Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'138 -1.6%  SPI 13'015 -1.5%  Dow 29'590 -1.6%  DAX 12'284 -2.0%  Euro 0.9510 -1.1%  EStoxx50 3'349 -2.3%  Gold 1'644 -1.6%  Bitcoin 18'639 -1.7%  Dollar 0.9815 0.0%  Öl 86.6 -4.1% 

MOEX 1505435 / RU000A0JP7K5

2'089.87 Pkt
-101.00 Pkt
-4.61 %
17:51:02

MOEX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

MOEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -7.04 % -13.54 % -41.30 %
Hoch 2'492.15 2'492.15 3'683.95
Tief 2'002.73 2'002.73 1'681.55
Volatilität 41.52 33.57 56.41

MOEX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
RU0009062285
26.08
26.08
26.80
25.20
-0.78
-2.90
22:49:54
23.09.2022
ALROSA
RU0007252813
65.63
65.63
68.70
65.31
-2.87
-4.19
22:49:38
23.09.2022
Credit Bank of Moscow
RU000A0JUG31
5.92
5.92
6.04
5.69
-0.12
-1.97
22:49:29
23.09.2022
Federal Grid
RU000A0JPNN9
0.08
0.08
0.09
0.08
0.00
-5.13
22:44:20
23.09.2022
Gazprom PJSC
RU0007661625
224.84
224.84
234.50
222.60
-6.61
-2.86
22:49:58
23.09.2022
INTER RAO
RU000A0JPNM1
2.78
2.78
2.93
2.66
-0.13
-4.41
22:49:53
23.09.2022
JSFC Sistema
RU000A0DQZE3
11.76
11.76
12.81
11.37
-1.02
-8.00
22:49:40
23.09.2022
LUKOIL Oil Company
RU0009024277
3'948.50
3'948.50
4'037.00
3'875.00
-62.50
-1.56
22:49:45
23.09.2022
M.video PJSC
RU000A0JPGA0
177.90
177.90
191.10
170.80
-10.20
-5.42
17:49:56
23.09.2022
Magnit
RU000A0JKQU8
4'889.00
4'889.00
5'059.50
4'700.00
-126.00
-2.51
22:49:44
23.09.2022
Magnitogorsk Iron & Steel Works
RU0009084396
25.50
25.50
28.23
24.65
-2.73
-9.67
22:49:53
23.09.2022
Mechel
RU000A0DKXV5
109.01
109.01
114.37
106.01
-5.25
-4.59
17:49:44
23.09.2022
Mobile TeleSystems
RU0007775219
200.65
200.65
216.00
197.50
-14.25
-6.63
22:49:48
23.09.2022
Moscow Exchange MICEX-RTS
RU000A0JR4A1
83.72
83.72
85.55
82.25
-1.36
-1.60
22:49:44
23.09.2022
Norilsk Nickel JSC
RU0007288411
14'148.00
14'148.00
14'830.00
14'106.00
-646.00
-4.37
22:49:55
23.09.2022
NOVATEK
RU000A0DKVS5
950.80
950.80
1'017.60
955.00
-65.80
-6.47
22:49:57
23.09.2022
Novolipetsk Steel
RU0009046452
91.62
91.62
100.46
90.02
-8.88
-8.84
22:49:52
23.09.2022
Phosagro
RU000A0JRKT8
7'188.00
7'188.00
7'370.00
6'817.00
-182.00
-2.47
22:49:50
23.09.2022
PIK
RU000A0JP7J7
594.80
594.80
662.20
585.10
-62.00
-9.44
22:49:56
23.09.2022
Polymetal
JE00B6T5S470
268.30
268.30
288.80
263.20
-20.50
-7.10
22:49:53
23.09.2022
Polyus Gold
RU000A0JNAA8
6'366.00
6'366.00
6'965.00
6'352.00
-583.50
-8.40
22:49:48
23.09.2022
Research and Production Corporation United Wagon Company PJSC
RU000A0JVBT9
75.00
75.00
0.00
0.00
-1.80
-2.34
16:48:48
09.12.2021
Rosneft Oil Company
RU000A0J2Q06
296.70
296.70
315.55
293.05
-18.80
-5.96
22:49:57
23.09.2022
Rostelecom PJSC
RU0008943394
54.32
54.32
55.89
53.75
-1.58
-2.83
22:49:18
23.09.2022
RusHydro
RU000A0JPKH7
0.72
0.72
0.75
0.70
-0.02
-3.34
22:45:38
23.09.2022
Sberbank
RU0009029540
119.39
119.39
124.50
117.35
-4.92
-3.96
22:49:58
23.09.2022
Sberbank Pref
RU0009029557
114.47
114.47
120.01
112.52
-4.76
-3.99
22:49:39
23.09.2022
Severstal
RU0009046510
700.40
700.40
724.00
687.20
-23.80
-3.29
22:49:51
23.09.2022
Surgutneftegas
RU0008926258
20.80
20.80
22.04
20.55
-1.20
-5.45
22:49:58
23.09.2022
Surgutneftegas Pref.
RU0009029524
25.10
25.10
26.48
24.84
-1.31
-4.96
22:49:50
23.09.2022
TATNEFT PJSC
RU0009033591
381.30
381.30
399.80
374.10
-14.60
-3.69
22:49:56
23.09.2022
TATNEFT Pref.
RU0006944147
370.10
370.10
386.80
363.50
-15.90
-4.12
22:49:48
23.09.2022
TMK
RU000A0B6NK6
65.06
65.06
68.88
62.20
-3.32
-4.86
17:49:56
23.09.2022
Transneft Pref.
RU0009091573
87'100.00
87'100.00
92'300.00
85'200.00
-3'900.00
-4.29
22:42:48
23.09.2022
Unipro
RU000A0JNGA5
1.21
1.21
1.30
1.20
-0.06
-5.02
17:49:35
23.09.2022
VTB Bank
RU000A0JP5V6
0.02
0.02
0.02
0.02
0.00
-5.21
22:49:35
23.09.2022
Yandex
NL0009805522
18.94
18.94
0.00
0.00
-1.38
-6.79
22:00:00
25.02.2022

Forumsbeiträge zu MOEX

MOEX

2'089.87 -101.00 -4.61 %
Kurszeit 23.09.2022 17:51:02
Eröffnung/Vortag 2'192.11 / 2'089.87
Tagestief/Tageshoch 2'071.37 / 2'192.68
Jahrestief/Jahreshoch 1'681.55 / 3'892.33
52 W.Tief/Hoch 1'681.55 / 4'292.68

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'204'621.32 CHF
SMIM 251'367.01 CHF
SPI 1'628'216.98 CHF
Dow Jones 9'497'157.01 CHF
EURO STOXX 50 3'081'952.71 CHF
DAX 1'368'596.50 CHF