3M
US88579Y1010
|
155.40
155.16
|
156.80
154.32
|
|
0.24
0.15
|
22:15:00
18.09.2025
|
Handeln
|
A.O. Smith
US8318652091
|
73.07
73.12
|
73.49
72.69
|
|
-0.05
-0.07
|
22:15:00
18.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
134.57
134.17
|
134.77
132.11
|
|
0.40
0.30
|
22:15:00
18.09.2025
|
Handeln
|
AbbVie
US00287Y1091
|
221.99
220.81
|
222.07
219.97
|
|
1.18
0.53
|
22:15:00
18.09.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
239.55
241.24
|
243.00
237.98
|
|
-1.69
-0.70
|
22:15:00
18.09.2025
|
Handeln
|
Adobe
US00724F1012
|
367.46
362.07
|
370.86
365.99
|
|
5.39
1.49
|
02:00:00
19.09.2025
|
Handeln
|
AES
US00130H1059
|
12.95
12.51
|
12.98
12.52
|
|
0.44
3.52
|
22:15:00
18.09.2025
|
Handeln
|
Aflac
US0010551028
|
108.00
109.23
|
109.33
107.98
|
|
-1.23
-1.13
|
22:15:00
18.09.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
127.62
126.72
|
128.53
126.83
|
|
0.90
0.71
|
22:15:00
18.09.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
292.45
290.63
|
292.96
288.59
|
|
1.82
0.63
|
22:15:00
18.09.2025
|
Handeln
|
Airbnb
US0090661010
|
125.47
123.20
|
125.71
123.68
|
|
2.27
1.84
|
02:00:00
19.09.2025
|
Handeln
|
Akamai
US00971T1016
|
77.09
75.84
|
77.30
76.03
|
|
1.25
1.65
|
02:00:00
19.09.2025
|
Handeln
|
Albemarle
US0126531013
|
80.93
80.16
|
81.58
79.40
|
|
0.77
0.96
|
22:15:00
18.09.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
87.45
85.14
|
87.82
85.71
|
|
2.31
2.71
|
22:15:00
18.09.2025
|
Handeln
|
Align Technology
US0162551016
|
132.57
129.44
|
132.87
129.39
|
|
3.13
2.42
|
02:00:00
19.09.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
178.78
176.61
|
179.81
176.45
|
|
2.17
1.23
|
22:15:00
18.09.2025
|
Handeln
|
Alliant Energy
US0188021085
|
63.78
63.86
|
64.15
63.43
|
|
-0.08
-0.13
|
02:00:00
19.09.2025
|
Handeln
|
Allstate
US0200021014
|
205.68
197.25
|
207.15
199.00
|
|
8.43
4.27
|
22:15:00
18.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
252.03
249.53
|
253.98
249.80
|
|
2.50
1.00
|
02:00:00
19.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
252.33
249.85
|
254.13
250.12
|
|
2.48
0.99
|
02:00:00
19.09.2025
|
Handeln
|
Altria
US02209S1033
|
63.94
65.51
|
64.87
63.94
|
|
-1.57
-2.40
|
22:15:00
18.09.2025
|
Handeln
|
Amazon
US0231351067
|
231.23
231.62
|
233.47
228.79
|
|
-0.39
-0.17
|
02:00:00
19.09.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
8.31
8.28
|
8.39
8.28
|
|
0.03
0.36
|
22:15:00
18.09.2025
|
Handeln
|
AMD
US0079031078
|
157.92
159.16
|
158.63
149.85
|
|
-1.24
-0.78
|
02:00:00
19.09.2025
|
Handeln
|
Ameren
US0236081024
|
98.66
98.97
|
99.11
97.94
|
|
-0.31
-0.31
|
22:15:00
18.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
106.44
107.52
|
107.33
106.30
|
|
-1.08
-1.00
|
02:00:00
19.09.2025
|
Handeln
|
American Express
US0258161092
|
341.67
336.00
|
342.46
335.66
|
|
5.67
1.69
|
22:15:00
18.09.2025
|
Handeln
|
American International Group
US0268747849
|
78.03
76.80
|
78.13
76.39
|
|
1.23
1.60
|
22:15:00
18.09.2025
|
Handeln
|
American Tower
US03027X1000
|
193.03
197.22
|
196.01
192.23
|
|
-4.19
-2.12
|
22:15:00
18.09.2025
|
Handeln
|
American Water Works
US0304201033
|
135.39
136.09
|
135.72
133.52
|
|
-0.70
-0.51
|
22:15:00
18.09.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
491.39
486.17
|
494.85
488.31
|
|
5.22
1.07
|
22:15:00
18.09.2025
|
Handeln
|
Ametek
US0311001004
|
188.70
186.25
|
189.74
186.58
|
|
2.45
1.32
|
22:15:00
18.09.2025
|
Handeln
|
Amgen
US0311621009
|
275.83
274.71
|
276.40
274.04
|
|
1.12
0.41
|
02:00:00
19.09.2025
|
Handeln
|
Amphenol
US0320951017
|
122.07
118.41
|
122.79
118.99
|
|
3.66
3.09
|
22:15:00
18.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
249.05
246.32
|
251.79
248.29
|
|
2.73
1.11
|
02:00:00
19.09.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
352.76
358.00
|
357.82
352.71
|
|
-5.24
-1.46
|
22:15:00
18.09.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
23.90
24.16
|
24.25
23.66
|
|
-0.26
-1.06
|
02:00:00
19.09.2025
|
Handeln
|
Apple
US0378331005
|
237.88
238.99
|
241.18
236.65
|
|
-1.11
-0.46
|
02:00:00
19.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
189.76
178.13
|
191.54
183.94
|
|
11.63
6.53
|
02:00:00
19.09.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
60.83
61.09
|
61.11
60.65
|
|
-0.26
-0.43
|
22:15:00
18.09.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
296.74
292.66
|
296.92
292.00
|
|
4.08
1.39
|
22:15:00
18.09.2025
|
Handeln
|
Assurant
US04621X1081
|
209.07
209.50
|
211.09
208.25
|
|
-0.43
-0.21
|
22:15:00
18.09.2025
|
Handeln
|
AT&T
US00206R1023
|
29.20
29.54
|
29.45
29.15
|
|
-0.34
-1.15
|
22:15:00
18.09.2025
|
Handeln
|
Atmos Energy
US0495601058
|
162.44
163.45
|
163.11
160.10
|
|
-1.01
-0.62
|
22:15:00
18.09.2025
|
Handeln
|
Autodesk
US0527691069
|
323.04
319.28
|
326.71
319.82
|
|
3.76
1.18
|
02:00:00
19.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
290.95
288.75
|
292.27
287.57
|
|
2.20
0.76
|
02:00:00
19.09.2025
|
Handeln
|