3M
US88579Y1010
|
153.81
152.24
|
156.06
151.44
|
|
1.57
1.03
|
22:15:00
01.07.2025
|
Handeln
|
A.O. Smith
US8318652091
|
67.76
65.57
|
68.95
65.30
|
|
2.19
3.34
|
22:15:00
01.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
136.26
136.01
|
137.04
134.92
|
|
0.25
0.18
|
22:15:00
01.07.2025
|
Handeln
|
AbbVie
US00287Y1091
|
189.99
185.62
|
191.76
184.51
|
|
4.37
2.35
|
22:15:00
01.07.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
302.62
298.89
|
304.05
298.12
|
|
3.73
1.25
|
22:15:00
01.07.2025
|
Handeln
|
Adobe
US00724F1012
|
392.10
386.88
|
392.54
381.60
|
|
5.22
1.35
|
02:00:00
02.07.2025
|
Handeln
|
AES
US00130H1059
|
10.77
10.52
|
11.06
10.37
|
|
0.25
2.38
|
22:15:00
01.07.2025
|
Handeln
|
Aflac
US0010551028
|
105.78
105.46
|
106.39
105.11
|
|
0.32
0.30
|
22:15:00
01.07.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
120.45
118.01
|
123.16
116.84
|
|
2.44
2.07
|
22:15:00
01.07.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
285.47
282.06
|
287.08
276.74
|
|
3.41
1.21
|
22:15:00
01.07.2025
|
Handeln
|
Airbnb
US0090661010
|
135.41
132.34
|
136.67
132.12
|
|
3.07
2.32
|
02:00:00
02.07.2025
|
Handeln
|
Akamai
US00971T1016
|
79.61
79.76
|
80.87
79.23
|
|
-0.15
-0.19
|
02:00:00
02.07.2025
|
Handeln
|
Albemarle
US0126531013
|
62.90
62.67
|
64.00
60.68
|
|
0.23
0.37
|
22:15:00
01.07.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
74.49
72.63
|
76.15
72.10
|
|
1.86
2.56
|
22:15:00
01.07.2025
|
Handeln
|
Align Technology
US0162551016
|
194.28
189.33
|
197.89
188.07
|
|
4.95
2.61
|
02:00:00
02.07.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
147.65
144.12
|
148.62
143.62
|
|
3.53
2.45
|
22:15:00
01.07.2025
|
Handeln
|
Alliant Energy
US0188021085
|
61.36
60.47
|
61.76
59.98
|
|
0.89
1.47
|
02:00:00
02.07.2025
|
Handeln
|
Allstate
US0200021014
|
200.14
201.31
|
201.99
197.77
|
|
-1.17
-0.58
|
22:15:00
01.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
175.84
176.23
|
176.09
173.55
|
|
-0.39
-0.22
|
02:00:00
02.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
176.91
177.39
|
177.22
174.66
|
|
-0.48
-0.27
|
02:00:00
02.07.2025
|
Handeln
|
Altria
US02209S1033
|
58.14
58.63
|
59.28
58.04
|
|
-0.49
-0.84
|
22:15:00
01.07.2025
|
Handeln
|
Amazon
US0231351067
|
220.46
219.39
|
221.88
217.94
|
|
1.07
0.49
|
02:00:00
02.07.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
9.47
9.19
|
9.54
9.21
|
|
0.28
3.05
|
22:15:00
01.07.2025
|
Handeln
|
AMD
US0079031078
|
136.11
141.90
|
140.23
135.13
|
|
-5.79
-4.08
|
02:00:00
02.07.2025
|
Handeln
|
Ameren
US0236081024
|
96.39
96.04
|
96.71
95.17
|
|
0.35
0.36
|
22:15:00
01.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
104.39
103.76
|
104.83
103.10
|
|
0.63
0.61
|
02:00:00
02.07.2025
|
Handeln
|
American Express
US0258161092
|
322.53
318.98
|
324.36
316.51
|
|
3.55
1.11
|
22:15:00
01.07.2025
|
Handeln
|
American International Group
US0268747849
|
85.87
85.59
|
86.45
85.00
|
|
0.28
0.33
|
22:15:00
01.07.2025
|
Handeln
|
American Tower
US03027X1000
|
224.47
221.02
|
225.24
220.82
|
|
3.45
1.56
|
22:15:00
01.07.2025
|
Handeln
|
American Water Works
US0304201033
|
142.56
139.11
|
143.15
139.07
|
|
3.45
2.48
|
22:15:00
01.07.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
538.60
533.73
|
540.82
529.55
|
|
4.87
0.91
|
22:15:00
01.07.2025
|
Handeln
|
Ametek
US0311001004
|
183.06
180.96
|
183.95
179.90
|
|
2.10
1.16
|
22:15:00
01.07.2025
|
Handeln
|
Amgen
US0311621009
|
290.52
279.21
|
293.94
279.05
|
|
11.31
4.05
|
02:00:00
02.07.2025
|
Handeln
|
Amphenol
US0320951017
|
97.39
98.75
|
98.60
96.44
|
|
-1.36
-1.38
|
22:15:00
01.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
240.64
238.02
|
241.77
236.06
|
|
2.62
1.10
|
02:00:00
02.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
353.14
351.22
|
353.96
348.82
|
|
1.92
0.55
|
02:00:00
02.07.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
356.93
356.76
|
358.99
354.40
|
|
0.17
0.05
|
22:15:00
01.07.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
18.94
18.29
|
19.21
18.14
|
|
0.65
3.55
|
02:00:00
02.07.2025
|
Handeln
|
Apple
US0378331005
|
207.82
205.17
|
210.18
206.15
|
|
2.65
1.29
|
02:00:00
02.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
183.76
183.07
|
184.87
180.90
|
|
0.69
0.38
|
02:00:00
02.07.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
54.45
52.78
|
54.61
52.58
|
|
1.67
3.16
|
22:15:00
01.07.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
319.49
320.12
|
322.50
316.32
|
|
-0.63
-0.20
|
22:15:00
01.07.2025
|
Handeln
|
Assurant
US04621X1081
|
197.66
197.49
|
199.86
196.83
|
|
0.17
0.09
|
22:15:00
01.07.2025
|
Handeln
|
AT&T
US00206R1023
|
28.88
28.94
|
29.19
28.70
|
|
-0.06
-0.21
|
22:15:00
01.07.2025
|
Handeln
|
Atmos Energy
US0495601058
|
153.65
154.11
|
155.67
153.08
|
|
-0.46
-0.30
|
22:15:00
01.07.2025
|
Handeln
|
Autodesk
US0527691069
|
311.67
309.57
|
312.44
308.00
|
|
2.10
0.68
|
02:00:00
02.07.2025
|
Handeln
|