3M
US88579Y1010
|
156.80
155.84
|
157.39
155.00
|
|
0.96
0.62
|
16:44:57
14.07.2025
|
Handeln
|
A.O. Smith
US8318652091
|
68.79
69.08
|
69.06
68.56
|
|
-0.29
-0.42
|
16:45:21
14.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
132.03
132.02
|
133.07
131.88
|
|
0.01
0.01
|
16:45:56
14.07.2025
|
Handeln
|
AbbVie
US00287Y1091
|
191.27
192.45
|
192.62
190.70
|
|
-1.18
-0.61
|
16:45:33
14.07.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
278.25
281.06
|
280.70
276.96
|
|
-2.81
-1.00
|
16:45:56
14.07.2025
|
Handeln
|
Adobe
US00724F1012
|
365.50
363.35
|
365.50
360.37
|
|
2.15
0.59
|
16:46:02
14.07.2025
|
Handeln
|
AES
US00130H1059
|
12.59
12.59
|
12.81
12.50
|
|
0.00
0.00
|
16:45:55
14.07.2025
|
Handeln
|
Aflac
US0010551028
|
102.16
101.57
|
102.47
101.41
|
|
0.59
0.58
|
16:43:06
14.07.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
120.52
123.28
|
121.84
119.27
|
|
-2.76
-2.24
|
16:44:54
14.07.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
291.50
291.97
|
292.00
288.90
|
|
-0.47
-0.16
|
16:44:16
14.07.2025
|
Handeln
|
Airbnb
US0090661010
|
138.16
135.35
|
138.44
134.95
|
|
2.81
2.08
|
16:45:34
14.07.2025
|
Handeln
|
Akamai
US00971T1016
|
77.62
77.38
|
78.02
77.22
|
|
0.24
0.31
|
16:45:11
14.07.2025
|
Handeln
|
Albemarle
US0126531013
|
71.11
70.98
|
73.46
70.25
|
|
0.13
0.18
|
16:45:53
14.07.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
78.93
79.55
|
80.30
78.39
|
|
-0.62
-0.78
|
16:44:50
14.07.2025
|
Handeln
|
Align Technology
US0162551016
|
201.46
202.28
|
202.12
199.75
|
|
-0.82
-0.41
|
16:44:58
14.07.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
149.02
148.81
|
149.27
147.68
|
|
0.21
0.14
|
16:45:55
14.07.2025
|
Handeln
|
Alliant Energy
US0188021085
|
62.29
62.08
|
62.64
61.95
|
|
0.21
0.34
|
16:45:29
14.07.2025
|
Handeln
|
Allstate
US0200021014
|
194.48
193.33
|
195.57
192.50
|
|
1.15
0.59
|
16:45:28
14.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
180.52
180.19
|
183.65
179.69
|
|
0.33
0.18
|
16:46:03
14.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
181.61
181.31
|
184.71
180.73
|
|
0.30
0.17
|
16:45:53
14.07.2025
|
Handeln
|
Altria
US02209S1033
|
57.55
57.80
|
58.32
57.54
|
|
-0.25
-0.43
|
16:45:53
14.07.2025
|
Handeln
|
Amazon
US0231351067
|
226.04
225.02
|
226.32
224.25
|
|
1.02
0.45
|
16:46:02
14.07.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
9.65
9.66
|
9.65
9.60
|
|
-0.02
-0.16
|
16:45:22
14.07.2025
|
Handeln
|
AMD
US0079031078
|
144.89
146.42
|
145.60
141.91
|
|
-1.54
-1.05
|
16:46:01
14.07.2025
|
Handeln
|
Ameren
US0236081024
|
96.38
96.20
|
97.00
96.15
|
|
0.18
0.19
|
16:44:58
14.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
105.34
105.34
|
106.22
105.09
|
|
0.00
0.00
|
16:45:53
14.07.2025
|
Handeln
|
American Express
US0258161092
|
319.39
319.47
|
319.71
317.77
|
|
-0.08
-0.03
|
16:46:01
14.07.2025
|
Handeln
|
American International Group
US0268747849
|
81.60
81.78
|
82.15
80.83
|
|
-0.18
-0.22
|
16:45:29
14.07.2025
|
Handeln
|
American Tower
US03027X1000
|
220.51
219.24
|
222.00
218.95
|
|
1.27
0.58
|
16:45:55
14.07.2025
|
Handeln
|
American Water Works
US0304201033
|
142.85
142.29
|
144.15
142.50
|
|
0.56
0.39
|
16:44:57
14.07.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
538.30
536.31
|
538.46
535.78
|
|
1.99
0.37
|
16:43:50
14.07.2025
|
Handeln
|
Ametek
US0311001004
|
179.06
180.97
|
179.99
178.67
|
|
-1.91
-1.06
|
16:45:57
14.07.2025
|
Handeln
|
Amgen
US0311621009
|
295.92
295.27
|
296.58
293.35
|
|
0.65
0.22
|
16:45:55
14.07.2025
|
Handeln
|
Amphenol
US0320951017
|
99.42
98.76
|
99.46
98.32
|
|
0.66
0.67
|
16:45:55
14.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
243.43
244.68
|
243.62
241.47
|
|
-1.25
-0.51
|
16:46:02
14.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
389.84
374.52
|
395.25
387.94
|
|
15.32
4.09
|
16:45:24
14.07.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
357.79
355.67
|
359.01
356.79
|
|
2.12
0.59
|
16:44:42
14.07.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
19.54
20.11
|
20.01
19.38
|
|
-0.58
-2.86
|
16:46:00
14.07.2025
|
Handeln
|
Apple
US0378331005
|
208.42
211.16
|
210.91
207.54
|
|
-2.74
-1.30
|
16:46:02
14.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
197.30
197.93
|
197.30
194.49
|
|
-0.63
-0.32
|
16:45:38
14.07.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
54.31
54.94
|
54.85
54.18
|
|
-0.63
-1.15
|
16:45:45
14.07.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
312.69
311.54
|
314.45
311.17
|
|
1.15
0.37
|
16:43:57
14.07.2025
|
Handeln
|
Assurant
US04621X1081
|
189.56
187.56
|
189.56
187.50
|
|
2.00
1.07
|
16:36:14
14.07.2025
|
Handeln
|
AT&T
US00206R1023
|
27.21
26.97
|
27.51
27.05
|
|
0.24
0.89
|
16:46:03
14.07.2025
|
Handeln
|
Atmos Energy
US0495601058
|
155.30
154.19
|
156.61
154.19
|
|
1.11
0.72
|
16:44:35
14.07.2025
|
Handeln
|
Autodesk
US0527691069
|
290.43
280.39
|
298.37
287.00
|
|
10.04
3.58
|
16:46:01
14.07.2025
|
Handeln
|