3M
US88579Y1010
|
99.90
99.91
|
101.59
98.20
|
|
-0.01
-0.01
|
01:59:30
10.06.2023
|
A.O. Smith
US8318652091
|
69.74
69.74
|
69.87
68.45
|
|
0.96
1.40
|
23:00:00
09.06.2023
|
Abbott Laboratories
US0028241000
|
102.01
101.69
|
101.98
100.54
|
|
0.32
0.31
|
01:11:10
10.06.2023
|
AbbVie
US00287Y1091
|
138.85
138.16
|
139.19
137.08
|
|
0.69
0.50
|
01:56:10
10.06.2023
|
Accenture
IE00B4BNMY34
|
308.20
308.79
|
311.16
306.64
|
|
-0.59
-0.19
|
01:30:40
10.06.2023
|
Activision Blizzard
US00507V1098
|
80.36
80.38
|
80.69
79.96
|
|
-0.02
-0.02
|
01:59:55
10.06.2023
|
Adobe
US00724F1012
|
455.50
454.00
|
466.55
453.09
|
|
1.50
0.33
|
01:58:54
10.06.2023
|
Advance Auto Parts
US00751Y1064
|
64.39
63.60
|
64.88
63.56
|
|
0.79
1.24
|
01:57:44
10.06.2023
|
AES
US00130H1059
|
20.21
20.08
|
20.48
19.84
|
|
0.14
0.67
|
01:35:21
10.06.2023
|
Aflac
US0010551028
|
68.25
68.25
|
69.08
68.04
|
|
-0.70
-1.02
|
23:26:59
09.06.2023
|
Agilent Technologies
US00846U1016
|
115.58
115.79
|
116.00
114.16
|
|
-0.21
-0.18
|
00:53:21
10.06.2023
|
Air Products and Chemicals
US0091581068
|
279.32
279.32
|
282.54
277.85
|
|
0.73
0.26
|
23:09:12
09.06.2023
|
Akamai
US00971T1016
|
93.00
92.48
|
93.22
91.88
|
|
0.52
0.56
|
01:01:29
10.06.2023
|
Alaska Air Group
US0116591092
|
48.31
48.65
|
49.28
48.65
|
|
-0.34
-0.70
|
00:10:14
10.06.2023
|
Albemarle
US0126531013
|
221.60
220.49
|
222.80
218.36
|
|
1.11
0.50
|
01:57:22
10.06.2023
|
Alexandria Real Estate Equities
US0152711091
|
121.08
121.08
|
121.34
120.19
|
|
0.51
0.42
|
23:22:14
09.06.2023
|
Align Technology
US0162551016
|
304.44
304.44
|
309.66
301.99
|
|
0.00
0.00
|
01:22:01
10.06.2023
|
Allegion
IE00BFRT3W74
|
113.10
113.10
|
113.66
112.18
|
|
0.47
0.42
|
23:00:00
09.06.2023
|
Alliant Energy
US0188021085
|
53.47
53.47
|
53.52
53.13
|
|
0.24
0.45
|
23:00:00
09.06.2023
|
Allstate
US0200021014
|
111.96
111.96
|
112.95
110.50
|
|
0.01
0.00
|
23:03:56
09.06.2023
|
Alphabet A
US02079K3059
|
122.28
122.23
|
123.76
121.91
|
|
0.05
0.04
|
01:59:55
10.06.2023
|
Alphabet C
US02079K1079
|
122.85
122.87
|
124.29
122.42
|
|
-0.02
-0.02
|
01:59:35
10.06.2023
|
Altria
US02209S1033
|
45.30
45.23
|
45.55
45.17
|
|
0.08
0.17
|
01:46:40
10.06.2023
|
Amazon
US0231351067
|
123.09
123.43
|
125.79
123.19
|
|
-0.34
-0.28
|
01:59:53
10.06.2023
|
Amcor
JE00BJ1F3079
|
10.08
10.08
|
10.09
9.96
|
|
0.07
0.65
|
23:00:00
09.06.2023
|
AMD
US0079031078
|
124.75
124.92
|
127.25
123.60
|
|
-0.17
-0.14
|
01:59:57
10.06.2023
|
Ameren
US0236081024
|
83.79
83.79
|
83.91
83.28
|
|
0.43
0.52
|
23:00:00
09.06.2023
|
American Airlines
US02376R1023
|
15.55
15.57
|
15.67
15.31
|
|
-0.02
-0.13
|
01:59:30
10.06.2023
|
American Electric Power
US0255371017
|
83.67
83.68
|
84.96
83.55
|
|
-0.01
-0.01
|
00:50:55
10.06.2023
|
American Express
US0258161092
|
171.21
171.73
|
172.21
170.94
|
|
-0.52
-0.30
|
00:59:22
10.06.2023
|
American International Group
US0268747849
|
56.59
56.59
|
57.00
56.19
|
|
-0.28
-0.49
|
23:48:18
09.06.2023
|
American Tower
US03027X1000
|
187.29
187.31
|
189.98
184.82
|
|
-0.02
-0.01
|
01:59:38
10.06.2023
|
American Water Works
US0304201033
|
143.82
146.71
|
147.70
145.36
|
|
-2.89
-1.97
|
00:44:06
10.06.2023
|
Ameriprise Financial
US03076C1062
|
314.35
314.35
|
315.88
311.00
|
|
0.01
0.00
|
23:03:56
09.06.2023
|
AmerisourceBergen
US03073E1055
|
178.22
178.22
|
178.26
175.99
|
|
-0.01
-0.01
|
22:15:53
09.06.2023
|
Ametek
US0311001004
|
150.16
150.16
|
150.92
149.28
|
|
-0.12
-0.08
|
23:00:00
09.06.2023
|
Amgen
US0311621009
|
219.34
218.76
|
220.94
217.77
|
|
0.58
0.27
|
01:59:30
10.06.2023
|
Amphenol
US0320951017
|
78.85
78.85
|
79.40
78.03
|
|
0.61
0.78
|
23:00:00
09.06.2023
|
Analog Devices
US0326541051
|
181.68
181.68
|
185.89
181.10
|
|
-0.78
-0.43
|
23:00:00
09.06.2023
|
ANSYS
US03662Q1058
|
316.05
316.05
|
326.82
318.50
|
|
-9.48
-2.91
|
23:00:00
09.06.2023
|
Aon
IE00BLP1HW54
|
312.89
312.89
|
316.02
309.16
|
|
-1.61
-0.51
|
23:00:00
09.06.2023
|
APA Corporation Registered Shs
US03743Q1085
|
33.27
33.41
|
34.41
33.22
|
|
-0.14
-0.42
|
01:01:10
10.06.2023
|
Apple
US0378331005
|
180.81
180.96
|
182.23
180.64
|
|
-0.15
-0.08
|
01:59:59
10.06.2023
|
Applied Materials
US0382221051
|
135.95
136.12
|
137.98
135.82
|
|
-0.18
-0.13
|
01:42:32
10.06.2023
|
Aptiv
JE00B783TY65
|
97.88
97.98
|
98.39
96.51
|
|
-0.10
-0.10
|
01:47:10
10.06.2023
|
Archer Daniels Midland
US0394831020
|
72.56
72.54
|
73.16
71.79
|
|
0.02
0.03
|
00:41:10
10.06.2023
|
Arista Networks
US0404131064
|
162.25
162.51
|
167.18
161.33
|
|
-0.26
-0.16
|
01:58:27
10.06.2023
|
Arthur J. Gallagher
US3635761097
|
202.81
202.81
|
207.57
203.67
|
|
-4.01
-1.94
|
23:05:37
09.06.2023
|
Elevance Health
US0367521038
|
472.69
472.69
|
477.24
464.38
|
|
2.42
0.51
|
23:02:12
09.06.2023
|
