SMI 12’578 -0.2%  SPI 16’065 -0.1%  Dow 35’755 0.1%  DAX 15’624 -0.4%  Euro 1.0453 0.1%  EStoxx50 4’205 -0.7%  Gold 1’776 -0.4%  Bitcoin 45’642 -1.9%  Dollar 0.9235 0.3%  Öl 74.9 -1.4% 

S&P 500 998434 / US78378X1072

4’701.21
USD
14.46
USD
0.31%
22:59:53
Kaufen Verkaufen
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

S&P 500 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.01 % 4.63 % 15.28 %
Hoch 4’743.83 4’743.83 4’743.83
Tief 4’504.73 4’278.94 4’034.44
Volatilität 17.16 13.99 12.71

S&P 500 - enthaltene Werte

Name
ISIN 		Letzter
Vortag 		Hoch
Tief 		+/-
% 		Zeit
Datum
3M
US88579Y1010 		175.70
176.00 		0.00
0.00 		-0.30
-0.17 		15:02:42
09.12.2021
A.O. Smith
US8318652091 		82.95
82.95 		0.00
0.00 		0.05
0.06 		22:00:00
08.12.2021
Abbott Laboratories
US0028241000 		132.37
132.32 		0.00
0.00 		0.05
0.04 		14:38:50
09.12.2021
AbbVie
US00287Y1091 		122.28
121.89 		0.00
0.00 		0.39
0.32 		15:05:44
09.12.2021
ABIOMED
US0036541003 		320.63
324.41 		0.00
0.00 		-3.78
-1.17 		14:27:16
09.12.2021
Accenture
IE00B4BNMY34 		374.40
374.46 		0.00
0.00 		-0.06
-0.02 		14:53:04
09.12.2021
Activision Blizzard
US00507V1098 		59.11
59.27 		0.00
0.00 		-0.16
-0.27 		15:04:02
09.12.2021
Adobe
US00724F1012 		645.01
653.10 		0.00
0.00 		-8.09
-1.24 		15:05:43
09.12.2021
Advance Auto Parts
US00751Y1064 		234.03
234.06 		0.00
0.00 		-0.03
-0.01 		14:00:00
09.12.2021
AES
US00130H1059 		24.86
24.89 		0.00
0.00 		-0.03
-0.12 		15:01:12
09.12.2021
Aflac
US0010551028 		56.65
56.72 		0.00
0.00 		-0.07
-0.12 		14:41:53
09.12.2021
Agilent Technologies
US00846U1016 		156.48
156.31 		0.00
0.00 		0.17
0.11 		14:51:18
09.12.2021
Air Products and Chemicals
US0091581068 		290.18
295.61 		0.00
0.00 		-5.43
-1.84 		15:03:35
09.12.2021
Akamai
US00971T1016 		112.03
112.03 		0.00
0.00 		0.00
0.00 		14:53:39
09.12.2021
Alaska Air Group
US0116591092 		50.70
51.43 		0.00
0.00 		-0.73
-1.42 		14:59:36
09.12.2021
Albemarle
US0126531013 		263.39
264.64 		0.00
0.00 		-1.25
-0.47 		14:58:01
09.12.2021
Alexandria Real Estate Equities
US0152711091 		213.00
212.20 		0.00
0.00 		0.80
0.38 		15:02:01
09.12.2021
Align Technology
US0162551016 		669.38
675.22 		0.00
0.00 		-5.84
-0.86 		14:29:36
09.12.2021
Allegion
IE00BFRT3W74 		132.48
132.55 		0.00
0.00 		-0.07
-0.05 		14:00:00
09.12.2021
Alliant Energy
US0188021085 		58.33
58.33 		0.00
0.00 		0.00
0.00 		14:02:49
09.12.2021
Allstate
US0200021014 		106.83
108.98 		0.00
0.00 		-2.15
-1.97 		15:05:00
09.12.2021
Alphabet A
US02079K3059 		2’956.08
2’963.73 		0.00
0.00 		-7.66
-0.26 		15:06:03
09.12.2021
Alphabet C
US02079K1079 		2’960.99
2’974.41 		0.00
0.00 		-13.42
-0.45 		15:05:13
09.12.2021
Altria
US02209S1033 		44.50
44.49 		0.00
0.00 		0.01
0.02 		15:04:30
09.12.2021
Amazon
US0231351067 		3’514.98
3’523.16 		0.00
0.00 		-8.18
-0.23 		15:06:04
09.12.2021
Amcor
JE00BJ1F3079 		11.62
11.63 		0.00
0.00 		-0.01
-0.09 		14:48:37
09.12.2021
AMD
US0079031078 		144.14
145.24 		0.00
0.00 		-1.11
-0.76 		15:05:55
09.12.2021
Ameren
US0236081024 		86.20
86.79 		0.00
0.00 		-0.59
-0.68 		14:26:21
09.12.2021
American Airlines
US02376R1023 		18.09
18.23 		0.00
0.00 		-0.14
-0.77 		15:05:18
09.12.2021
American Electric Power
US0255371017 		83.51
84.02 		0.00
0.00 		-0.51
-0.61 		14:58:00
09.12.2021
American Express
US0258161092 		167.57
168.80 		0.00
0.00 		-1.23
-0.73 		15:02:05
09.12.2021
American International Group
US0268747849 		54.51
54.96 		0.00
0.00 		-0.45
-0.82 		14:36:57
09.12.2021
American Tower
US03027X1000 		275.85
275.81 		0.00
0.00 		0.04
0.01 		14:10:32
09.12.2021
American Water Works
US0304201033 		176.76
176.74 		0.00
0.00 		0.03
0.01 		14:02:59
09.12.2021
Ameriprise Financial
US03076C1062 		300.58
300.62 		0.00
0.00 		-0.04
-0.01 		14:38:50
09.12.2021
AmerisourceBergen
US03073E1055 		121.00
120.83 		0.00
0.00 		0.17
0.14 		14:58:51
09.12.2021
Ametek
US0311001004 		141.06
141.04 		0.00
0.00 		0.02
0.01 		14:03:00
09.12.2021
Amgen
US0311621009 		213.10
213.53 		0.00
0.00 		-0.43
-0.20 		14:44:47
09.12.2021
Amphenol
US0320951017 		83.20
83.54 		0.00
0.00 		-0.34
-0.41 		14:26:05
09.12.2021
Analog Devices
US0326541051 		186.26
186.26 		0.00
0.00 		0.00
0.00 		14:03:11
09.12.2021
ANSYS
US03662Q1058 		404.61
404.61 		0.00
0.00 		0.00
0.00 		14:00:00
09.12.2021
Anthem
US0367521038 		415.97
415.97 		0.00
0.00 		0.00
0.00 		14:03:04
09.12.2021
Aon
IE00BLP1HW54 		300.94
300.75 		0.00
0.00 		0.19
0.06 		14:00:00
09.12.2021
APA Corporation Registered Shs
US03743Q1085 		26.25
26.63 		0.00
0.00 		-0.38
-1.43 		15:06:00
09.12.2021
Apple
US0378331005 		174.89
175.08 		0.00
0.00 		-0.19
-0.11 		15:06:04
09.12.2021
Applied Materials
US0382221051 		156.03
157.29 		0.00
0.00 		-1.26
-0.80 		15:05:23
09.12.2021
Aptiv
JE00B783TY65 		170.38
170.41 		0.00
0.00 		-0.03
-0.02 		14:03:11
09.12.2021
Archer Daniels Midland
US0394831020 		63.81
64.12 		0.00
0.00 		-0.31
-0.48 		14:40:23
09.12.2021
Arista Networks
US0404131064 		124.90
125.44 		0.00
0.00 		-0.54
-0.43 		15:05:45
09.12.2021
Arthur J. Gallagher
US3635761097 		169.24
169.20 		0.00
0.00 		0.04
0.02 		14:03:00
09.12.2021
1 | Weiter

Forumsbeiträge zu S&P 500

zum Forum

S&P 500 aktuell:

4’701.21 14.46 0.31 %
Kurszeit 08.12.2021 22:59:53
Eröffnung/Vortag 0.00 / 4’701.21
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 3’662.71 / 4’743.83
52 W.Tief/Hoch 3’633.40 / 4’743.83
Realtimekurs

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’490’791.17 CHF
SMIM 373’525.65 CHF
SPI 2’081’762.95 CHF
Dow Jones 10’783’966.43 CHF
EURO STOXX 50 4’267’260.04 CHF
DAX 1’972’034.50 CHF