3M
US88579Y1010
|
153.43
155.30
|
154.61
152.12
|
|
-1.87
-1.20
|
16:14:04
08.09.2025
|
Handeln
|
A.O. Smith
US8318652091
|
72.87
73.68
|
73.41
72.70
|
|
-0.81
-1.10
|
16:14:54
08.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
132.79
132.94
|
133.02
132.00
|
|
-0.15
-0.11
|
16:15:35
08.09.2025
|
Handeln
|
AbbVie
US00287Y1091
|
209.67
212.56
|
210.94
207.72
|
|
-2.89
-1.36
|
16:15:32
08.09.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
252.83
254.95
|
255.85
249.59
|
|
-2.12
-0.83
|
16:15:28
08.09.2025
|
Handeln
|
Adobe
US00724F1012
|
349.54
348.97
|
350.12
343.91
|
|
0.57
0.16
|
16:15:37
08.09.2025
|
Handeln
|
AES
US00130H1059
|
12.71
12.93
|
12.99
12.68
|
|
-0.23
-1.74
|
16:15:26
08.09.2025
|
Handeln
|
Aflac
US0010551028
|
105.38
106.93
|
106.42
104.78
|
|
-1.55
-1.45
|
16:15:37
08.09.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
127.38
128.75
|
127.98
126.29
|
|
-1.37
-1.06
|
16:14:52
08.09.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
286.82
289.86
|
289.37
286.82
|
|
-3.04
-1.05
|
16:10:40
08.09.2025
|
Handeln
|
Airbnb
US0090661010
|
125.18
123.81
|
125.18
123.06
|
|
1.37
1.11
|
16:15:26
08.09.2025
|
Handeln
|
Akamai
US00971T1016
|
78.12
78.56
|
78.77
77.51
|
|
-0.44
-0.56
|
16:15:23
08.09.2025
|
Handeln
|
Albemarle
US0126531013
|
80.36
81.54
|
82.50
80.29
|
|
-1.18
-1.45
|
16:15:09
08.09.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
84.42
84.70
|
84.61
83.72
|
|
-0.28
-0.33
|
16:14:03
08.09.2025
|
Handeln
|
Align Technology
US0162551016
|
137.42
139.12
|
139.88
136.43
|
|
-1.70
-1.22
|
16:15:16
08.09.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
171.23
171.86
|
171.53
170.83
|
|
-0.63
-0.37
|
16:13:02
08.09.2025
|
Handeln
|
Alliant Energy
US0188021085
|
64.19
64.62
|
64.68
64.05
|
|
-0.43
-0.67
|
16:14:48
08.09.2025
|
Handeln
|
Allstate
US0200021014
|
199.62
201.53
|
201.04
198.50
|
|
-1.91
-0.95
|
16:13:55
08.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
236.82
235.00
|
238.12
235.08
|
|
1.82
0.77
|
16:15:43
08.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
237.15
235.17
|
238.35
235.36
|
|
1.98
0.84
|
16:15:41
08.09.2025
|
Handeln
|
Altria
US02209S1033
|
66.40
66.55
|
66.82
66.00
|
|
-0.15
-0.23
|
16:15:15
08.09.2025
|
Handeln
|
Amazon
US0231351067
|
233.94
232.33
|
235.48
233.75
|
|
1.61
0.69
|
16:15:38
08.09.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
8.18
8.30
|
8.30
8.18
|
|
-0.13
-1.51
|
16:15:42
08.09.2025
|
Handeln
|
AMD
US0079031078
|
150.10
151.14
|
152.55
149.24
|
|
-1.04
-0.69
|
16:15:42
08.09.2025
|
Handeln
|
Ameren
US0236081024
|
99.75
100.63
|
100.37
99.48
|
|
-0.88
-0.87
|
16:14:48
08.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
107.42
108.11
|
108.26
107.41
|
|
-0.69
-0.64
|
16:13:54
08.09.2025
|
Handeln
|
American Express
US0258161092
|
324.45
326.22
|
327.39
324.23
|
|
-1.77
-0.54
|
16:15:17
08.09.2025
|
Handeln
|
American International Group
US0268747849
|
78.81
79.21
|
78.93
78.26
|
|
-0.40
-0.50
|
16:15:13
08.09.2025
|
Handeln
|
American Tower
US03027X1000
|
190.46
198.32
|
195.26
190.46
|
|
-7.86
-3.96
|
16:15:39
08.09.2025
|
Handeln
|
American Water Works
US0304201033
|
140.25
143.60
|
142.99
140.25
|
|
-3.35
-2.33
|
16:15:28
08.09.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
488.65
489.28
|
491.34
486.65
|
|
-0.63
-0.13
|
16:09:21
08.09.2025
|
Handeln
|
Ametek
US0311001004
|
187.41
187.45
|
187.63
186.31
|
|
-0.04
-0.02
|
16:15:00
08.09.2025
|
Handeln
|
Amgen
US0311621009
|
280.49
283.64
|
281.68
277.80
|
|
-3.15
-1.11
|
16:15:18
08.09.2025
|
Handeln
|
Amphenol
US0320951017
|
110.90
110.45
|
111.95
110.65
|
|
0.45
0.41
|
16:15:29
08.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
248.29
247.07
|
248.95
246.75
|
|
1.22
0.49
|
16:15:02
08.09.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
366.17
370.54
|
370.54
365.70
|
|
-4.37
-1.18
|
16:13:56
08.09.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
22.52
22.75
|
23.07
22.35
|
|
-0.23
-1.01
|
16:15:41
08.09.2025
|
Handeln
|
Apple
US0378331005
|
239.83
239.69
|
240.14
238.75
|
|
0.14
0.06
|
16:15:41
08.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
163.82
162.75
|
164.62
163.36
|
|
1.07
0.66
|
16:15:42
08.09.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
62.00
62.94
|
63.25
62.00
|
|
-0.94
-1.49
|
16:14:52
08.09.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
296.58
299.18
|
298.31
296.41
|
|
-2.60
-0.87
|
16:07:26
08.09.2025
|
Handeln
|
Assurant
US04621X1081
|
208.57
211.17
|
210.77
208.31
|
|
-2.60
-1.23
|
16:05:56
08.09.2025
|
Handeln
|
AT&T
US00206R1023
|
28.82
29.59
|
28.89
28.29
|
|
-0.77
-2.60
|
16:15:40
08.09.2025
|
Handeln
|
Atmos Energy
US0495601058
|
165.03
166.48
|
166.30
165.00
|
|
-1.45
-0.87
|
16:14:47
08.09.2025
|
Handeln
|
Autodesk
US0527691069
|
327.43
326.37
|
328.37
325.50
|
|
1.06
0.32
|
16:15:19
08.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
296.59
295.97
|
297.12
294.40
|
|
0.62
0.21
|
16:13:07
08.09.2025
|
Handeln
|