3M
US88579Y1010
|
144.79
143.87
|
145.97
144.20
|
|
0.92
0.64
|
20:24:57
23.05.2022
|
A.O. Smith
US8318652091
|
58.48
57.78
|
58.65
57.38
|
|
0.70
1.21
|
20:24:41
23.05.2022
|
Abbott Laboratories
US0028241000
|
114.54
113.30
|
115.36
112.97
|
|
1.24
1.09
|
20:24:33
23.05.2022
|
AbbVie
US00287Y1091
|
149.32
150.92
|
151.88
148.88
|
|
-1.60
-1.06
|
20:24:18
23.05.2022
|
ABIOMED
US0036541003
|
248.75
235.75
|
250.32
237.20
|
|
13.00
5.51
|
20:24:52
23.05.2022
|
Accenture
IE00B4BNMY34
|
282.29
276.83
|
283.93
276.16
|
|
5.46
1.97
|
20:23:30
23.05.2022
|
Activision Blizzard
US00507V1098
|
77.40
77.40
|
78.11
77.17
|
|
0.00
0.00
|
20:24:48
23.05.2022
|
Adobe
US00724F1012
|
405.83
399.09
|
407.75
398.89
|
|
6.74
1.69
|
20:24:46
23.05.2022
|
Advance Auto Parts
US00751Y1064
|
183.29
182.16
|
183.63
176.78
|
|
1.13
0.62
|
20:24:19
23.05.2022
|
AES
US00130H1059
|
21.06
20.54
|
21.15
20.62
|
|
0.52
2.51
|
20:24:39
23.05.2022
|
Aflac
US0010551028
|
56.92
55.06
|
56.95
55.51
|
|
1.86
3.37
|
20:24:52
23.05.2022
|
Agilent Technologies
US00846U1016
|
126.11
125.20
|
126.46
123.76
|
|
0.92
0.73
|
20:24:31
23.05.2022
|
Air Products and Chemicals
US0091581068
|
236.99
237.60
|
241.01
235.19
|
|
-0.61
-0.26
|
20:24:29
23.05.2022
|
Akamai
US00971T1016
|
98.70
97.51
|
98.81
97.47
|
|
1.19
1.22
|
20:23:41
23.05.2022
|
Alaska Air Group
US0116591092
|
46.87
46.07
|
47.30
45.85
|
|
0.80
1.74
|
20:23:41
23.05.2022
|
Albemarle
US0126531013
|
243.22
237.65
|
243.32
235.48
|
|
5.57
2.34
|
20:24:36
23.05.2022
|
Alexandria Real Estate Equities
US0152711091
|
162.16
159.60
|
162.38
158.52
|
|
2.56
1.60
|
20:23:29
23.05.2022
|
Align Technology
US0162551016
|
277.72
275.04
|
278.46
266.05
|
|
2.68
0.97
|
20:24:00
23.05.2022
|
Allegion
IE00BFRT3W74
|
109.33
109.11
|
110.77
107.45
|
|
0.23
0.21
|
20:24:29
23.05.2022
|
Alliant Energy
US0188021085
|
59.13
58.67
|
59.37
58.21
|
|
0.46
0.78
|
20:24:47
23.05.2022
|
Allstate
US0200021014
|
125.84
123.06
|
126.00
122.83
|
|
2.78
2.26
|
20:24:35
23.05.2022
|
Alphabet A
US02079K3059
|
2’228.38
2’178.16
|
2’242.95
2’175.29
|
|
50.22
2.31
|
20:24:15
23.05.2022
|
Alphabet C
US02079K1079
|
2’232.09
2’186.26
|
2’240.11
2’183.09
|
|
45.83
2.10
|
20:24:29
23.05.2022
|
Altria
US02209S1033
|
52.30
51.05
|
52.32
51.50
|
|
1.25
2.44
|
20:24:57
23.05.2022
|
Amazon
US0231351067
|
2’148.42
2’151.82
|
2’176.38
2’079.20
|
|
-3.40
-0.16
|
20:24:48
23.05.2022
|
Amcor
JE00BJ1F3079
|
13.08
12.94
|
13.23
12.96
|
|
0.14
1.08
|
20:24:55
23.05.2022
|
AMD
US0079031078
|
94.74
93.50
|
94.96
90.92
|
|
1.24
1.32
|
20:24:57
23.05.2022
|
Ameren
US0236081024
|
93.28
92.61
|
93.88
92.36
|
|
0.67
0.72
|
20:24:31
23.05.2022
|
American Airlines
US02376R1023
|
16.76
16.26
|
16.86
16.14
|
|
0.50
3.07
|
20:24:57
23.05.2022
|
American Electric Power
US0255371017
|
100.47
99.70
|
101.41
99.59
|
|
0.77
0.77
|
20:24:57
23.05.2022
|
American Express
US0258161092
|
158.89
153.20
|
159.50
156.02
|
|
5.69
3.71
|
20:24:23
23.05.2022
|
American International Group
US0268747849
|
57.21
55.65
|
57.40
56.08
|
|
1.56
2.79
|
20:24:46
23.05.2022
|
American Tower
US03027X1000
|
249.14
244.53
|
249.43
243.54
|
|
4.61
1.89
|
20:24:49
23.05.2022
|
American Water Works
US0304201033
|
148.03
145.64
|
148.53
146.16
|
|
2.39
1.64
|
20:24:30
23.05.2022
|
Ameriprise Financial
US03076C1062
|
264.07
255.91
|
265.13
259.50
|
|
8.16
3.19
|
20:23:58
23.05.2022
|
AmerisourceBergen
US03073E1055
|
153.25
150.09
|
153.93
150.72
|
|
3.16
2.11
|
20:23:38
23.05.2022
|
Ametek
US0311001004
|
119.12
117.32
|
119.23
117.25
|
|
1.80
1.53
|
20:23:24
23.05.2022
|
Amgen
US0311621009
|
250.10
247.50
|
251.05
247.88
|
|
2.60
1.05
|
20:24:28
23.05.2022
|
Amphenol
US0320951017
|
69.48
68.37
|
69.50
68.32
|
|
1.11
1.62
|
20:24:31
23.05.2022
|
Analog Devices
US0326541051
|
161.34
162.44
|
163.50
159.88
|
|
-1.10
-0.68
|
20:24:14
23.05.2022
|
ANSYS
US03662Q1058
|
254.52
252.15
|
254.96
248.71
|
|
2.37
0.94
|
20:19:16
23.05.2022
|
Anthem
US0367521038
|
495.22
492.80
|
500.61
489.71
|
|
2.42
0.49
|
20:24:55
23.05.2022
|
Aon
IE00BLP1HW54
|
266.39
262.77
|
267.86
258.95
|
|
3.62
1.38
|
20:23:51
23.05.2022
|
APA Corporation Registered Shs
US03743Q1085
|
44.12
41.66
|
44.12
41.87
|
|
2.46
5.89
|
20:24:42
23.05.2022
|
Apple
US0378331005
|
142.67
137.59
|
143.26
137.86
|
|
5.08
3.69
|
20:24:57
23.05.2022
|
Applied Materials
US0382221051
|
109.99
106.46
|
111.33
107.00
|
|
3.53
3.32
|
20:24:57
23.05.2022
|
Aptiv
JE00B783TY65
|
93.75
93.48
|
95.17
92.41
|
|
0.27
0.29
|
20:24:10
23.05.2022
|
Archer Daniels Midland
US0394831020
|
87.08
83.86
|
87.25
84.94
|
|
3.22
3.83
|
20:24:48
23.05.2022
|
Arista Networks
US0404131064
|
102.49
102.90
|
103.07
100.59
|
|
-0.41
-0.40
|
20:24:45
23.05.2022
|
Arthur J. Gallagher
US3635761097
|
158.45
155.08
|
158.52
153.54
|
|
3.37
2.17
|
20:24:40
23.05.2022
|
