SMI 12’578 -0.2%  SPI 16’065 -0.1%  Dow 35’755 0.1%  DAX 15’624 -0.4%  Euro 1.0453 0.1%  EStoxx50 4’205 -0.7%  Gold 1’776 -0.4%  Bitcoin 45’642 -1.9%  Dollar 0.9235 0.3%  Öl 74.9 -1.4% 

S&P 500 998434 / US78378X1072

4’701.21
USD
14.46
USD
0.31%
22:59:53

S&P 500 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.01 % 4.63 % 15.28 %
Hoch 4’743.83 4’743.83 4’743.83
Tief 4’504.73 4’278.94 4’034.44
Volatilität 17.16 13.99 12.71

S&P 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
US88579Y1010
175.70
176.00
0.00
0.00
-0.30
-0.17
15:02:42
09.12.2021
A.O. Smith
US8318652091
82.95
82.95
0.00
0.00
0.05
0.06
22:00:00
08.12.2021
Abbott Laboratories
US0028241000
132.37
132.32
0.00
0.00
0.05
0.04
14:38:50
09.12.2021
AbbVie
US00287Y1091
122.28
121.89
0.00
0.00
0.39
0.32
15:05:44
09.12.2021
ABIOMED
US0036541003
320.63
324.41
0.00
0.00
-3.78
-1.17
14:27:16
09.12.2021
Accenture
IE00B4BNMY34
374.40
374.46
0.00
0.00
-0.06
-0.02
14:53:04
09.12.2021
Activision Blizzard
US00507V1098
59.11
59.27
0.00
0.00
-0.16
-0.27
15:04:02
09.12.2021
Adobe
US00724F1012
645.01
653.10
0.00
0.00
-8.09
-1.24
15:05:43
09.12.2021
Advance Auto Parts
US00751Y1064
234.03
234.06
0.00
0.00
-0.03
-0.01
14:00:00
09.12.2021
AES
US00130H1059
24.86
24.89
0.00
0.00
-0.03
-0.12
15:01:12
09.12.2021
Aflac
US0010551028
56.65
56.72
0.00
0.00
-0.07
-0.12
14:41:53
09.12.2021
Agilent Technologies
US00846U1016
156.48
156.31
0.00
0.00
0.17
0.11
14:51:18
09.12.2021
Air Products and Chemicals
US0091581068
290.18
295.61
0.00
0.00
-5.43
-1.84
15:03:35
09.12.2021
Akamai
US00971T1016
112.03
112.03
0.00
0.00
0.00
0.00
14:53:39
09.12.2021
Alaska Air Group
US0116591092
50.70
51.43
0.00
0.00
-0.73
-1.42
14:59:36
09.12.2021
Albemarle
US0126531013
263.39
264.64
0.00
0.00
-1.25
-0.47
14:58:01
09.12.2021
Alexandria Real Estate Equities
US0152711091
213.00
212.20
0.00
0.00
0.80
0.38
15:02:01
09.12.2021
Align Technology
US0162551016
669.38
675.22
0.00
0.00
-5.84
-0.86
14:29:36
09.12.2021
Allegion
IE00BFRT3W74
132.48
132.55
0.00
0.00
-0.07
-0.05
14:00:00
09.12.2021
Alliant Energy
US0188021085
58.33
58.33
0.00
0.00
0.00
0.00
14:02:49
09.12.2021
Allstate
US0200021014
106.83
108.98
0.00
0.00
-2.15
-1.97
15:05:00
09.12.2021
Alphabet A
US02079K3059
2’956.08
2’963.73
0.00
0.00
-7.66
-0.26
15:06:03
09.12.2021
Alphabet C
US02079K1079
2’960.99
2’974.41
0.00
0.00
-13.42
-0.45
15:05:13
09.12.2021
Altria
US02209S1033
44.50
44.49
0.00
0.00
0.01
0.02
15:04:30
09.12.2021
Amazon
US0231351067
3’514.98
3’523.16
0.00
0.00
-8.18
-0.23
15:06:04
09.12.2021
Amcor
JE00BJ1F3079
11.62
11.63
0.00
0.00
-0.01
-0.09
14:48:37
09.12.2021
AMD
US0079031078
144.14
145.24
0.00
0.00
-1.11
-0.76
15:05:55
09.12.2021
Ameren
US0236081024
86.20
86.79
0.00
0.00
-0.59
-0.68
14:26:21
09.12.2021
American Airlines
US02376R1023
18.09
18.23
0.00
0.00
-0.14
-0.77
15:05:18
09.12.2021
American Electric Power
US0255371017
83.51
84.02
0.00
0.00
-0.51
-0.61
14:58:00
09.12.2021
American Express
US0258161092
167.57
168.80
0.00
0.00
-1.23
-0.73
15:02:05
09.12.2021
American International Group
US0268747849
54.51
54.96
0.00
0.00
-0.45
-0.82
14:36:57
09.12.2021
American Tower
US03027X1000
275.85
275.81
0.00
0.00
0.04
0.01
14:10:32
09.12.2021
American Water Works
US0304201033
176.76
176.74
0.00
0.00
0.03
0.01
14:02:59
09.12.2021
Ameriprise Financial
US03076C1062
300.58
300.62
0.00
0.00
-0.04
-0.01
14:38:50
09.12.2021
AmerisourceBergen
US03073E1055
121.00
120.83
0.00
0.00
0.17
0.14
14:58:51
09.12.2021
Ametek
US0311001004
141.06
141.04
0.00
0.00
0.02
0.01
14:03:00
09.12.2021
Amgen
US0311621009
213.10
213.53
0.00
0.00
-0.43
-0.20
14:44:47
09.12.2021
Amphenol
US0320951017
83.20
83.54
0.00
0.00
-0.34
-0.41
14:26:05
09.12.2021
Analog Devices
US0326541051
186.26
186.26
0.00
0.00
0.00
0.00
14:03:11
09.12.2021
ANSYS
US03662Q1058
404.61
404.61
0.00
0.00
0.00
0.00
14:00:00
09.12.2021
Anthem
US0367521038
415.97
415.97
0.00
0.00
0.00
0.00
14:03:04
09.12.2021
Aon
IE00BLP1HW54
300.94
300.75
0.00
0.00
0.19
0.06
14:00:00
09.12.2021
APA Corporation Registered Shs
US03743Q1085
26.25
26.63
0.00
0.00
-0.38
-1.43
15:06:00
09.12.2021
Apple
US0378331005
174.89
175.08
0.00
0.00
-0.19
-0.11
15:06:04
09.12.2021
Applied Materials
US0382221051
156.03
157.29
0.00
0.00
-1.26
-0.80
15:05:23
09.12.2021
Aptiv
JE00B783TY65
170.38
170.41
0.00
0.00
-0.03
-0.02
14:03:11
09.12.2021
Archer Daniels Midland
US0394831020
63.81
64.12
0.00
0.00
-0.31
-0.48
14:40:23
09.12.2021
Arista Networks
US0404131064
124.90
125.44
0.00
0.00
-0.54
-0.43
15:05:45
09.12.2021
Arthur J. Gallagher
US3635761097
169.24
169.20
0.00
0.00
0.04
0.02
14:03:00
09.12.2021

Forumsbeiträge zu S&P 500

S&P 500 aktuell:

4’701.21 14.46 0.31 %
Kurszeit 08.12.2021 22:59:53
Eröffnung/Vortag 0.00 / 4’701.21
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 3’662.71 / 4’743.83
52 W.Tief/Hoch 3’633.40 / 4’743.83

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’490’791.17 CHF
SMIM 373’525.65 CHF
SPI 2’081’762.95 CHF
Dow Jones 10’783’966.43 CHF
EURO STOXX 50 4’267’260.04 CHF
DAX 1’972’034.50 CHF