S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Medtronic IE00BTN1Y115	100.80 96.28	102.44 99.55		4.52 4.69		22:15:00 18.11.2025	2.85 3.06	9.43 10.91	8.34 9.53		Long Short
Valero Energy US91913Y1001	185.43 178.40	185.62 177.71		7.03 3.94		22:15:00 18.11.2025	44.96 32.87	46.02 33.90	41.60 29.68		Long Short
Archer Daniels Midland US0394831020	61.03 58.74	61.12 58.36		2.29 3.90		22:15:00 18.11.2025	-1.14 -1.91	8.48 16.92	5.26 9.86		Long Short
Merck US58933Y1055	96.43 92.86	97.64 92.11		3.57 3.84		22:15:00 18.11.2025	8.71 10.34	16.86 22.17	-3.39 -3.52		Long Short
Deckers Outdoor US2435371073	83.77 80.72	84.47 81.00		3.05 3.78		22:15:00 18.11.2025	-20.14 -19.56	-45.09 -35.25	-92.84 -52.85		Long Short
Netflix US64110L1061	114.09 110.29	115.25 109.20		3.80 3.45		02:00:00 19.11.2025	988.28 797.67	993.02 833.40	1’029.77 1’249.79		Long Short
Molina Healthcare US60855R1005	141.19 136.79	141.78 133.87		4.40 3.22		22:15:00 18.11.2025	-29.95 -17.88	-187.80 -57.72	-156.80 -53.27		Long Short
Albemarle US0126531013	121.39 117.70	122.42 114.91		3.69 3.14		22:15:00 18.11.2025	32.95 40.09	54.93 91.23	11.61 11.21		Long Short
Paccar US6937181088	97.00 94.15	98.33 94.00		2.85 3.03		02:00:00 19.11.2025	-2.63 -2.68	-1.12 -1.16	-16.67 -14.85		Long Short
Regeneron Pharmaceuticals US75886F1075	725.34 704.31	727.97 699.88		21.03 2.99		02:00:00 19.11.2025	113.09 19.48	99.18 16.69	-63.31 -8.37		Long Short
Quanta Services US74762E1029	439.29 426.87	443.20 420.01		12.42 2.91		22:15:00 18.11.2025	48.49 12.73	84.51 24.51	105.97 32.77		Long Short
DexCom US2521311074	60.17 58.49	60.48 58.14		1.68 2.87		02:00:00 19.11.2025	-22.89 -28.28	-27.42 -32.08	-17.82 -23.48		Long Short
Freeport-McMoRan US35671D8570	40.00 39.00	41.47 39.95		1.00 2.56		22:15:00 18.11.2025	-2.20 -5.19	2.14 5.63	-2.54 -5.95		Long Short
Biogen US09062X1037	168.83 164.68	170.78 163.00		4.15 2.52		02:00:00 19.11.2025	28.95 20.89	41.96 33.41	7.56 4.73		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Microsoft US5949181045	493.79 507.49	501.00 486.83		-13.70 -2.70		02:00:00 19.11.2025	-9.99 -1.92	55.91 12.31	95.18 22.93		Long Short
NVIDIA US67066G1040	181.36 186.60	184.65 179.65		-5.24 -2.81		02:00:00 19.11.2025	9.72 5.39	54.77 40.45	48.19 33.94		Long Short
Lam Research US5128073062	143.24 147.46	147.35 142.68		-4.22 -2.86		02:00:00 19.11.2025	48.75 48.99	63.83 75.60	78.21 111.65		Long Short
Seagate Technology IE00BKVD2N49	253.86 261.38	261.10 249.60		-7.52 -2.88		02:00:00 19.11.2025	103.78 67.20	150.42 139.55	161.42 166.77		Long Short
AMD US0079031078	230.29 240.52	238.00 224.71		-10.23 -4.25		02:00:00 19.11.2025	69.30 39.04	129.64 110.64	111.91 82.96		Long Short
Amazon US0231351067	222.55 232.87	230.20 222.44		-10.32 -4.43		02:00:00 19.11.2025	3.66 1.58	29.10 14.15	32.08 15.83		Long Short
Monolithic Power Systems US6098391054	856.96 897.01	891.10 852.04		-40.05 -4.46		02:00:00 19.11.2025	93.72 11.34	204.79 28.63	346.81 60.49		Long Short
Micron Technology US5951121038	228.50 241.95	238.85 225.52		-13.45 -5.56		02:00:00 19.11.2025	125.96 104.21	148.83 151.87	150.49 156.21		Long Short
Western Digital US9581021055	152.86 162.45	161.16 150.75		-9.59 -5.90		02:00:00 19.11.2025	82.77 110.27	107.84 215.72	111.06 237.45		Long Short
Home Depot US4370761029	336.48 358.03	348.70 336.01		-21.55 -6.02		22:15:00 18.11.2025	-37.02 -9.27	-18.42 -4.84	-45.82 -11.23		Long Short