S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
IQVIA Holdings US46266C1053	242.80 213.22	247.61 236.93		29.58 13.87		21:23:20 28.07.2026	45.04 27.75	-27.99 -11.89	8.15 4.09		Long Short
Incyte US45337C1027	131.34 118.87	132.44 118.88		12.47 10.49		21:23:28 28.07.2026	22.04 23.29	14.70 14.41	46.49 66.23		Long Short
Sherwin-Williams US8243481061	354.87 327.27	357.14 343.30		27.60 8.43		21:23:34 28.07.2026	-27.16 -8.04	-37.98 -10.90	-29.56 -8.69		Long Short
Charles River Laboratories International US1598641074	239.35 224.30	241.93 231.50		15.05 6.71		21:22:55 28.07.2026	59.49 35.04	9.68 4.41	52.36 29.59		Long Short
Nucor US6703461052	264.47 247.86	268.03 254.19		16.61 6.70		21:22:01 28.07.2026	26.86 12.53	59.50 32.76	95.32 65.36		Long Short
HCA Holdings US40412C1018	415.66 389.62	415.87 395.08		26.04 6.68		21:23:37 28.07.2026	-55.96 -12.94	-94.38 -20.04	42.18 12.62		Long Short
Cognizant US1924461023	50.14 47.05	51.04 48.37		3.09 6.57		21:23:33 28.07.2026	-12.10 -21.96	-41.17 -48.91	-33.66 -43.90		Long Short
HP US40434L1052	28.18 26.55	28.36 26.89		1.63 6.14		21:23:08 28.07.2026	4.72 23.85	5.08 26.15	-1.17 -4.56		Long Short
Hasbro US4180561072	96.11 90.61	96.32 91.86		5.50 6.07		21:22:47 28.07.2026	-7.73 -8.13	-1.33 -1.50	12.37 16.50		Long Short
Deckers Outdoor US2435371073	103.66 97.73	104.23 99.13		5.93 6.07		21:23:06 28.07.2026	-12.30 -11.33	-3.75 -3.75	-20.62 -17.65		Long Short
Booking Holdings US09857L1089	198.01 186.79	198.44 189.29		11.22 6.01		21:23:37 28.07.2026	-7.42 -4.12	-31.11 -15.25	-52.46 -23.29		Long Short
Royal Caribbean Cruises LR0008862868	322.76 305.04	324.09 293.98		17.72 5.81		21:23:33 28.07.2026	17.57 6.61	-2.70 -0.94	-69.39 -19.67		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Vertiv Holdings US92537N1081	269.41 287.60	274.64 259.22		-18.19 -6.32		21:26:08 28.07.2026	-19.42 -6.00	121.55 66.61	166.57 121.17		Long Short
Palantir US69608A1088	123.18 131.53	127.13 117.90		-8.35 -6.35		21:26:32 28.07.2026	-19.72 -13.78	-46.23 -27.26	-35.43 -22.31		Long Short
United Parcel Service US9113121068	105.77 112.95	108.85 103.09		-7.19 -6.36		21:26:28 28.07.2026	7.08 6.62	6.12 5.67	10.54 10.18		Long Short
Applied Materials US0382221051	482.61 516.89	494.98 467.29		-34.28 -6.63		21:26:31 28.07.2026	145.76 34.95	240.42 74.58	377.11 203.09		Long Short
NRG Energy US6293775085	127.36 136.50	134.73 127.10		-9.14 -6.70		21:25:02 28.07.2026	-16.82 -10.52	-6.31 -4.23	-13.60 -8.69		Long Short
Western Digital US9581021055	462.21 497.92	467.26 422.39		-35.71 -7.17		21:26:31 28.07.2026	154.30 38.19	321.91 136.18	489.48 711.25		Long Short
Seagate Technology IE00BKVD2N49	752.52 816.99	777.10 699.00		-64.47 -7.89		21:26:31 28.07.2026	327.11 55.80	567.26 163.90	762.47 505.32		Long Short
Dell Technologies US24703L2025	393.16 426.91	395.00 359.29		-33.75 -7.91		21:26:29 28.07.2026	223.25 103.31	323.91 280.61	308.12 234.81		Long Short
Micron Technology US5951121038	828.94 900.20	847.08 789.09		-71.26 -7.92		21:26:32 28.07.2026	493.49 99.35	590.56 147.77	878.95 790.00		Long Short
Lumentum Holdings US55024U1097	655.45 711.96	678.99 602.28		-56.51 -7.94		21:26:31 28.07.2026	-48.00 -5.44	494.45 145.77	729.12 697.59		Long Short
Carrier Global Corporation Registered Shs When Issued US14448C1045	63.24 69.33	68.13 62.45		-6.09 -8.78		21:26:30 28.07.2026	8.18 13.42	11.85 20.68	-11.58 -14.34		Long Short
Coherent US19247G1076	245.13 271.31	257.33 228.50		-26.18 -9.65		21:26:31 28.07.2026	-22.87 -6.80	116.28 59.04	213.08 212.78		Long Short
Sandisk US80004C2008	1’121.97 1’278.23	1’187.00 1’051.06		-156.26 -12.22		21:26:30 28.07.2026	620.43 62.68	1’136.50 239.85	1’567.85 3’690.80		Long Short
Corning US2193501051	125.82 143.36	126.09 114.50		-17.54 -12.23		21:26:32 28.07.2026	-19.83 -11.27	62.76 67.27	100.70 181.90		Long Short