S&P 500 998434 / US78378X1072
7’413.61
Pkt
12.65
Pkt
0.17 %
17:01:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Akamai US00971T1016 |
160.35 149.56 |
160.58 151.93 |
10.79 7.21 |
16:45:10 13.05.2026 |
52.91 55.81 |
57.10 63.02 |
71.46 93.72 |
 |
|||
|
Ford Motor US3453708600 |
12.74 11.99 |
12.77 11.97 |
0.75 6.21 |
16:45:27 13.05.2026 |
-1.53 -11.05 |
-0.98 -7.37 |
1.89 18.12 |
|
|||
|
Coherent US19247G1076 |
394.63 374.01 |
407.00 378.51 |
20.62 5.51 |
16:45:25 13.05.2026 |
111.57 49.88 |
177.25 112.18 |
264.69 375.07 |
|
|||
|
Micron Technology US5951121038 |
805.35 766.58 |
814.95 779.47 |
38.77 5.06 |
16:45:30 13.05.2026 |
336.47 82.00 |
505.70 209.74 |
660.95 769.80 |
|
|||
|
The Mosaic US61945C1036 |
23.47 22.39 |
23.58 22.52 |
1.08 4.80 |
16:45:10 13.05.2026 |
-8.95 -28.74 |
-3.52 -13.69 |
-10.48 -32.08 |
|
|||
|
NortonLifeLock US6687711084 |
22.89 22.04 |
23.09 22.13 |
0.85 3.86 |
16:45:21 13.05.2026 |
-1.99 -8.07 |
-4.46 -16.43 |
-6.23 -21.55 |
|
|||
|
Lumentum Holdings US55024U1097 |
1’030.14 992.37 |
1’062.10 998.81 |
37.77 3.81 |
16:45:25 13.05.2026 |
329.69 57.43 |
651.33 257.98 |
838.93 1’293.25 |
|
|||
|
Texas Instruments US8825081040 |
305.58 295.17 |
308.72 301.92 |
10.41 3.53 |
16:45:26 13.05.2026 |
61.24 27.03 |
128.07 80.18 |
115.53 67.06 |
|
|||
|
Freeport-McMoRan US35671D8570 |
68.11 66.03 |
68.16 65.88 |
2.08 3.14 |
16:45:30 13.05.2026 |
-3.81 -5.82 |
20.58 50.11 |
23.79 62.84 |
|
|||
|
3M US88579Y1010 |
147.67 143.21 |
149.70 146.02 |
4.46 3.11 |
16:45:28 13.05.2026 |
-29.56 -17.10 |
-25.38 -15.05 |
0.69 0.48 |
|
|||
|
Tesla US88160R1014 |
446.85 433.45 |
448.48 430.21 |
13.40 3.09 |
16:45:30 13.05.2026 |
0.08 0.02 |
-11.27 -2.56 |
130.09 43.62 |
|
|||
|
Analog Devices US0326541051 |
431.76 419.65 |
435.46 426.01 |
12.11 2.89 |
16:45:19 13.05.2026 |
79.52 23.60 |
183.11 78.45 |
209.01 100.72 |
|
|||
|
Humana US4448591028 |
303.73 295.35 |
304.81 293.33 |
8.38 2.84 |
16:44:57 13.05.2026 |
99.56 56.76 |
31.49 12.93 |
25.43 10.19 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gartner US3666511072 |
145.65 152.96 |
150.69 144.85 |
-7.31 -4.78 |
16:45:07 13.05.2026 |
-2.88 -1.78 |
-72.89 -31.48 |
-273.85 -63.32 |
|
|||
|
The Trade Des a US88339J1051 |
20.13 21.14 |
20.86 19.83 |
-1.02 -4.80 |
16:45:26 13.05.2026 |
-4.15 -15.24 |
-21.12 -47.78 |
-47.96 -67.51 |
|
|||
|
S&P Global US78409V1044 |
403.60 424.17 |
418.74 403.59 |
-20.57 -4.85 |
16:44:50 13.05.2026 |
29.36 7.51 |
-77.61 -15.59 |
-87.61 -17.26 |
|
|||
|
NRG Energy US6293775085 |
130.00 137.34 |
137.21 130.00 |
-7.34 -5.34 |
16:44:57 13.05.2026 |
-22.52 -14.02 |
-24.73 -15.19 |
18.78 15.74 |
|
|||
|
Moderna US60770K1079 |
50.39 53.27 |
52.86 50.29 |
-2.88 -5.41 |
16:45:31 13.05.2026 |
13.84 34.16 |
27.94 105.79 |
30.10 124.12 |
|
|||
|
SBA Communications REIT US78410G1040 |
202.05 213.61 |
213.35 200.23 |
-11.56 -5.41 |
16:45:13 13.05.2026 |
27.21 14.25 |
15.33 7.56 |
-21.52 -8.98 |
|
|||
|
Accenture IE00B4BNMY34 |
160.31 169.77 |
168.14 159.91 |
-9.47 -5.58 |
16:44:57 13.05.2026 |
-50.01 -21.70 |
-62.14 -25.62 |
-127.48 -41.40 |
|
|||
|
Texas Pacific Land US88262P1021 |
377.46 401.39 |
396.59 376.96 |
-23.93 -5.96 |
16:44:37 13.05.2026 |
-19.34 -4.68 |
64.47 19.55 |
-39.60 -9.13 |
|
|||
|
Carvana US1468691027 |
69.28 73.72 |
72.92 69.00 |
-4.44 -6.02 |
16:45:23 13.05.2026 |
5.13 7.04 |
12.56 19.22 |
24.32 45.35 |
|
|||
|
AppLovin US03831W1080 |
454.77 490.69 |
487.39 450.38 |
-35.92 -7.32 |
16:45:20 13.05.2026 |
11.74 2.57 |
-126.36 -21.24 |
140.01 42.62 |
|