S&P 500 998434 / US78378X1072
7’749.02
Pkt
-4.09
Pkt
-0.05 %
17:17:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teradyne US8807701029 |
382.12 365.10 |
387.75 372.39 |
17.02 4.66 |
17:01:54 11.08.2026 |
25.12 6.98 |
84.78 28.25 |
277.42 258.14 |
|
|||
|
KLA US4824801009 |
200.76 192.74 |
203.15 195.00 |
8.02 4.16 |
17:02:54 11.08.2026 |
6.30 3.37 |
48.93 33.91 |
101.74 111.22 |
|
|||
|
Generac Holdings US3687361044 |
214.18 206.09 |
217.49 209.28 |
8.09 3.93 |
17:02:40 11.08.2026 |
-58.23 -21.61 |
27.65 15.07 |
14.93 7.61 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
460.74 444.96 |
463.46 446.50 |
15.78 3.55 |
17:02:31 11.08.2026 |
46.68 11.63 |
74.37 19.89 |
85.35 23.52 |
|
|||
|
Tractor Supply US8923561067 |
35.85 34.62 |
36.41 34.41 |
1.23 3.54 |
17:02:55 11.08.2026 |
3.44 11.22 |
-21.52 -38.70 |
-25.17 -42.47 |
|
|||
|
Expedia US30212P3038 |
324.92 314.01 |
324.92 310.91 |
10.91 3.47 |
17:02:00 11.08.2026 |
76.59 33.30 |
69.72 29.44 |
111.31 57.01 |
|
|||
|
Vertiv Holdings US92537N1081 |
278.99 270.10 |
284.66 274.00 |
8.89 3.29 |
17:02:48 11.08.2026 |
-64.80 -19.06 |
79.59 40.69 |
135.24 96.65 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
330.85 320.32 |
331.63 318.72 |
10.53 3.29 |
17:02:55 11.08.2026 |
54.38 22.21 |
96.25 47.41 |
138.41 86.05 |
|
|||
|
Hasbro US4180561072 |
97.44 94.49 |
97.45 94.50 |
2.95 3.12 |
17:02:34 11.08.2026 |
-6.09 -6.23 |
-2.15 -2.29 |
14.20 18.32 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CF Industries Holdings US1252691001 |
118.92 121.48 |
121.53 118.01 |
-2.56 -2.11 |
17:01:18 11.08.2026 |
1.71 1.49 |
24.09 26.00 |
35.82 44.27 |
|
|||
|
Freeport-McMoRan US35671D8570 |
68.97 70.51 |
70.67 68.88 |
-1.55 -2.19 |
17:01:23 11.08.2026 |
6.53 10.59 |
7.51 12.38 |
26.31 62.84 |
|
|||
|
Gartner US3666511072 |
188.49 193.17 |
191.17 187.15 |
-4.68 -2.42 |
16:58:56 11.08.2026 |
26.17 16.50 |
28.49 18.22 |
-44.18 -19.29 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
144.61 148.29 |
147.30 144.42 |
-3.68 -2.48 |
17:00:35 11.08.2026 |
-24.73 -14.43 |
-53.93 -26.89 |
29.88 25.59 |
|
|||
|
Honeywell Technologies US4385162056 |
236.78 242.93 |
244.81 233.90 |
-6.15 -2.53 |
17:01:09 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Datado a US23804L1035 |
253.97 260.78 |
258.09 246.73 |
-6.82 -2.61 |
17:00:13 11.08.2026 |
29.13 14.55 |
117.60 105.29 |
98.38 75.15 |
|
|||
|
Welltower US95040Q1040 |
227.97 235.04 |
233.36 226.96 |
-7.07 -3.01 |
17:00:53 11.08.2026 |
21.37 9.96 |
40.08 20.46 |
67.97 40.45 |
|
|||
|
Deckers Outdoor US2435371073 |
94.44 97.44 |
95.75 93.40 |
-3.00 -3.08 |
17:00:29 11.08.2026 |
-2.55 -2.54 |
-17.58 -15.23 |
-3.81 -3.75 |
|
|||
|
Carvana US1468691027 |
71.84 74.16 |
73.59 69.78 |
-2.33 -3.14 |
17:01:25 11.08.2026 |
-9.60 -12.32 |
-12.39 -15.35 |
-1.17 -1.69 |
|
|||
|
Oracle US68389X1054 |
146.12 151.05 |
151.80 144.85 |
-4.93 -3.26 |
17:01:24 11.08.2026 |
-52.48 -26.78 |
0.65 0.46 |
-106.58 -42.62 |
|
|||
|
AppLovin US03831W1080 |
327.67 339.00 |
329.56 319.51 |
-11.33 -3.34 |
17:01:26 11.08.2026 |
-132.88 -28.36 |
-71.05 -17.47 |
-120.31 -26.38 |
|
|||
|
Dell Technologies US24703L2025 |
442.47 457.88 |
449.89 431.44 |
-15.41 -3.37 |
17:01:10 11.08.2026 |
177.19 68.03 |
316.60 261.54 |
300.04 218.04 |
|
|||
|
Ventas US92276F1003 |
88.73 91.95 |
90.82 87.82 |
-3.22 -3.50 |
17:01:15 11.08.2026 |
5.00 5.73 |
9.71 11.76 |
23.69 34.55 |
|
|||
|
Ferguson Enterprises US31488V1070 |
253.95 263.78 |
262.73 253.95 |
-9.83 -3.73 |
16:59:36 11.08.2026 |
12.03 4.98 |
-9.39 -3.57 |
29.82 13.34 |
|
|||
|
Monster Beverage US61174X1090 |
45.20 91.43 |
46.60 45.16 |
-46.23 -50.56 |
17:01:14 11.08.2026 |
7.87 9.12 |
11.62 14.08 |
29.47 45.56 |
|