S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Norwegian Cruise Line BMG667211046	24.27 23.04	24.32 22.85		1.23 5.34		22:15:00 22.12.2025	-3.87 -15.23	3.15 17.13	-3.56 -14.18		Long Short
Huntington Ingalls Industries US4464131063	353.52 336.64	357.32 338.69		16.88 5.01		22:15:00 22.12.2025	46.60 16.96	87.08 37.18	126.85 65.24		Long Short
Constellation Brand a US21036P1084	141.74 135.01	142.80 134.50		6.73 4.98		22:15:00 22.12.2025	6.70 5.04	-20.28 -12.68	-88.59 -38.80		Long Short
Micron Technology US5951121038	276.59 265.92	277.29 268.30		10.67 4.01		02:00:00 23.12.2025	56.63 33.53	103.70 85.13	121.62 117.05		Long Short
Synopsys US8716071076	481.24 463.73	483.84 468.05		17.51 3.78		02:00:00 23.12.2025	-27.04 -5.63	-20.55 -4.34	-41.36 -8.37		Long Short
Merck US58933Y1055	104.72 101.09	104.94 100.50		3.63 3.59		22:15:00 22.12.2025	17.65 21.65	19.89 25.09	0.84 0.85		Long Short
Newmont Corporation US6516391066	104.88 101.29	105.67 102.86		3.59 3.54		22:15:00 22.12.2025	21.13 26.98	41.19 70.70	61.81 164.21		Long Short
Carnival PA1436583006	32.20 31.12	32.36 31.02		1.08 3.47		22:15:00 22.12.2025	-3.42 -10.87	4.42 18.72	3.21 12.93		Long Short
Stanley Black & Decker US8545021011	75.24 72.75	77.48 74.49		2.49 3.42		22:15:00 22.12.2025	-7.45 -9.39	7.33 11.35	-7.15 -9.04		Long Short
Oracle US68389X1054	198.38 191.97	198.80 192.86		6.41 3.34		22:15:00 22.12.2025	-118.16 -39.84	-32.41 -15.37	13.05 7.89		Long Short
Moderna US60770K1079	34.90 33.80	35.90 33.32		1.10 3.25		02:00:00 23.12.2025	5.06 19.88	5.11 20.12	-7.85 -20.46		Long Short
Nucor US6703461052	164.26 159.15	164.32 159.48		5.11 3.21		22:15:00 22.12.2025	26.39 19.65	34.51 27.35	42.73 36.22		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
CF Industries Holdings US1252691001	77.43 78.70	79.26 77.38		-1.27 -1.61		22:15:00 22.12.2025	-5.09 -6.05	-21.30 -21.23	-5.42 -6.42		Long Short
Eversource Energy US30040W1080	66.04 67.16	66.41 64.15		-1.12 -1.67		22:15:00 22.12.2025	3.40 5.32	4.88 7.82	11.12 19.80		Long Short
Incyte US45337C1027	100.71 102.69	102.51 98.99		-1.98 -1.93		02:00:00 23.12.2025	11.63 13.52	29.36 43.01	30.08 44.53		Long Short
Marathon Petroleum Corporation US56585A1025	164.77 168.32	170.50 164.64		-3.55 -2.11		22:15:00 22.12.2025	-10.53 -5.69	7.08 4.23	39.44 29.20		Long Short
Molson Coors Brewing Company US60871R2094	46.55 47.68	47.29 46.13		-1.13 -2.37		22:15:00 22.12.2025	1.16 2.47	-0.75 -1.54	-10.26 -17.59		Long Short
Western Digital US9581021055	176.76 181.08	186.75 171.91		-4.32 -2.39		02:00:00 23.12.2025	61.11 58.12	107.07 180.89	118.94 251.34		Long Short
Starbucks US8552441094	86.17 88.33	88.60 86.05		-2.16 -2.45		02:00:00 23.12.2025	1.79 2.15	-7.07 -7.66	-4.69 -5.22		Long Short
Nike US6541061031	57.22 58.71	59.06 57.14		-1.49 -2.54		22:15:00 22.12.2025	-6.41 -8.89	6.18 10.38	-11.21 -14.58		Long Short
Lamb Weston Holdings US5132721045	42.80 43.94	44.56 42.46		-1.14 -2.59		22:15:00 22.12.2025	2.99 5.29	6.24 11.72	-22.52 -27.36		Long Short
Target US87612E1064	95.20 98.01	98.24 94.79		-2.81 -2.87		22:15:00 22.12.2025	9.18 10.27	3.48 3.66	-32.10 -24.56		Long Short
Carvana US1468691027	433.59 450.22	458.00 429.67		-16.63 -3.69		22:15:00 22.12.2025	50.50 15.24	0.00 0.00	156.85 69.70		Long Short
Dominion Energy US25746U1097	57.22 59.43	57.93 55.86		-2.21 -3.72		22:15:00 22.12.2025	0.37 0.62	5.93 10.94	7.48 14.21		Long Short
Dollar Tree US2567461080	122.49 127.84	128.61 121.91		-5.35 -4.18		02:00:00 23.12.2025	30.09 30.62	30.82 31.60	59.08 85.29		Long Short
Seagate Technology IE00BKVD2N49	282.85 296.36	301.50 279.80		-13.51 -4.56		02:00:00 23.12.2025	61.01 28.16	146.35 111.46	186.05 203.11		Long Short