S&P 500 998434 / US78378X1072
7’533.77
Pkt
-38.63
Pkt
-0.51 %
16.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
98.83 89.27 |
101.85 95.30 |
9.56 10.71 |
02:04:00 17.07.2026 |
-8.94 -8.85 |
-32.89 -26.31 |
-39.92 -30.24 |
 |
|||
|
J.B. Hunt Transportation Services US4456581077 |
298.41 276.28 |
299.36 286.92 |
22.13 8.01 |
02:00:00 17.07.2026 |
53.39 23.25 |
77.19 37.51 |
130.80 85.94 |
|
|||
|
Erie Indemnity US29530P1021 |
225.94 210.19 |
231.92 214.25 |
15.75 7.49 |
02:00:00 17.07.2026 |
-2.26 -0.91 |
-36.68 -12.92 |
-99.70 -28.74 |
|
|||
|
DexCom US2521311074 |
77.98 72.73 |
79.08 73.19 |
5.25 7.22 |
02:00:00 17.07.2026 |
13.40 21.29 |
6.65 9.54 |
-8.98 -10.52 |
|
|||
|
Cintas US1729081059 |
206.25 192.37 |
207.09 197.50 |
13.88 7.22 |
02:00:00 17.07.2026 |
7.61 4.32 |
-10.48 -5.40 |
-33.15 -15.28 |
|
|||
|
Ingersoll Rand US45687V1061 |
84.78 79.14 |
85.08 81.00 |
5.64 7.13 |
02:04:00 17.07.2026 |
-9.76 -11.05 |
-7.43 -8.64 |
-9.08 -10.36 |
|
|||
|
Gartner US3666511072 |
142.89 133.76 |
142.91 135.55 |
9.13 6.83 |
02:04:00 17.07.2026 |
-7.79 -5.22 |
-97.62 -40.86 |
-231.97 -62.14 |
|
|||
|
CoStar Group US22160N1090 |
30.37 28.49 |
30.52 29.02 |
1.88 6.60 |
02:00:00 17.07.2026 |
-8.83 -23.48 |
-35.10 -54.96 |
-56.87 -66.41 |
|
|||
|
Domino's Pizza US25754A2015 |
329.67 310.87 |
330.43 311.29 |
18.80 6.05 |
02:00:00 17.07.2026 |
-59.32 -16.07 |
-97.53 -23.94 |
-163.09 -34.48 |
|
|||
|
Biogen US09062X1037 |
208.92 197.24 |
209.63 195.60 |
11.68 5.92 |
02:00:00 17.07.2026 |
30.07 16.80 |
39.72 23.46 |
75.92 57.04 |
|
|||
|
McKesson US58155Q1031 |
841.31 796.35 |
843.61 808.30 |
44.96 5.65 |
02:04:00 17.07.2026 |
-50.51 -5.85 |
-21.88 -2.62 |
96.71 13.52 |
|
|||
|
Accenture IE00B4BNMY34 |
144.61 137.02 |
145.52 135.62 |
7.59 5.54 |
02:04:00 17.07.2026 |
-51.85 -27.24 |
-150.02 -51.99 |
-141.47 -50.53 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
41.78 39.61 |
41.89 39.94 |
2.17 5.48 |
02:04:00 17.07.2026 |
-3.78 -8.66 |
-10.61 -21.01 |
-9.59 -19.39 |
|
|||
|
Baxter International US0718131099 |
23.35 22.15 |
23.37 22.32 |
1.20 5.42 |
02:04:00 17.07.2026 |
4.98 28.31 |
2.73 13.76 |
-5.96 -20.89 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teradyne US8807701029 |
322.30 342.12 |
335.03 317.82 |
-19.82 -5.79 |
02:00:00 17.07.2026 |
-24.40 -6.68 |
110.92 48.19 |
245.89 258.23 |
|
|||
|
Intel US4581401001 |
96.98 102.99 |
101.88 95.49 |
-6.01 -5.84 |
02:00:00 17.07.2026 |
39.31 61.60 |
54.40 111.66 |
79.82 342.58 |
|
|||
|
Flex SG9999000020 |
121.12 128.72 |
125.02 120.80 |
-7.60 -5.90 |
02:00:00 17.07.2026 |
49.36 61.59 |
65.67 102.88 |
77.54 149.23 |
|
|||
|
Lumentum Holdings US55024U1097 |
706.23 752.00 |
737.35 693.00 |
-45.77 -6.09 |
02:00:00 17.07.2026 |
-84.64 -9.93 |
436.53 131.64 |
675.91 732.77 |
|
|||
|
Oracle US68389X1054 |
124.21 132.49 |
130.77 123.66 |
-8.28 -6.25 |
02:04:00 17.07.2026 |
-31.46 -19.30 |
-62.07 -32.06 |
-97.74 -42.63 |
|
|||
|
Coherent US19247G1076 |
276.96 299.38 |
289.90 273.98 |
-22.42 -7.49 |
02:04:00 17.07.2026 |
-6.03 -1.92 |
123.28 66.96 |
212.87 225.21 |
|
|||
|
Moderna US60770K1079 |
63.15 68.28 |
67.42 62.80 |
-5.13 -7.51 |
02:00:00 17.07.2026 |
14.17 26.82 |
26.43 65.13 |
34.14 103.86 |
|
|||
|
Super Micro Computer US86800U3023 |
24.68 26.89 |
26.71 24.66 |
-2.21 -8.22 |
02:00:00 17.07.2026 |
0.46 1.69 |
-0.61 -2.16 |
-22.07 -44.38 |
|
|||
|
Robinhood US7707001027 |
106.02 115.54 |
114.50 105.49 |
-9.52 -8.24 |
02:00:00 17.07.2026 |
30.77 38.91 |
-9.81 -8.20 |
9.90 9.90 |
|
|||
|
Marvell Technology US5738741041 |
188.30 206.26 |
201.82 186.18 |
-17.96 -8.71 |
02:00:00 17.07.2026 |
83.70 62.54 |
136.32 167.86 |
145.02 200.00 |
|
|||
|
Western Digital US9581021055 |
466.81 513.84 |
498.42 454.00 |
-47.03 -9.15 |
02:00:00 17.07.2026 |
189.33 51.70 |
340.55 158.40 |
488.62 730.05 |
|
|||
|
Corning US2193501051 |
158.39 174.41 |
167.30 154.45 |
-16.02 -9.19 |
02:04:00 17.07.2026 |
10.29 5.95 |
92.90 102.98 |
129.99 244.71 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
745.49 828.30 |
798.75 739.60 |
-82.81 -10.00 |
02:00:00 17.07.2026 |
327.22 61.34 |
548.38 175.61 |
711.58 477.31 |
|
|||
|
Sandisk US80004C2008 |
1’411.08 1’615.00 |
1’550.54 1’390.04 |
-203.92 -12.63 |
02:00:00 17.07.2026 |
729.51 77.24 |
1’286.16 331.65 |
1’631.49 3’840.61 |
|