S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
APA Corporation Registered Shs US03743Q1085	44.09 42.30	44.15 42.34		1.79 4.23		18:45:45 23.09.2026	11.84 35.85	5.76 14.73	21.39 91.10		Long Short
Devon Energy US25179M1036	48.68 46.93	48.79 47.00		1.75 3.73		18:45:42 23.09.2026	6.49 15.41	-0.05 -0.10	14.65 43.14		Long Short
Zebra Technologies US9892071054	373.98 361.61	373.99 360.51		12.37 3.42		18:43:14 23.09.2026	100.00 48.78	14.96 6.02	31.80 11.64		Long Short
Palo Alto Networks US6974351057	385.96 374.57	388.79 374.50		11.39 3.04		18:45:15 23.09.2026	75.80 26.34	200.63 123.12	155.39 74.64		Long Short
ConocoPhillips US20825C1045	129.03 125.27	129.06 125.88		3.76 3.00		18:45:41 23.09.2026	24.09 22.36	4.91 3.87	39.91 43.42		Long Short
Palantir US69608A1088	190.37 184.99	193.77 182.96		5.38 2.91		18:45:43 23.09.2026	49.17 38.27	26.96 17.89	-4.75 -2.60		Long Short
Ingersoll Rand US45687V1061	75.96 73.85	76.43 73.38		2.11 2.86		18:45:45 23.09.2026	-6.08 -7.80	-9.56 -11.75	-9.78 -11.98		Long Short
Illumina US4523271090	254.29 247.46	254.85 248.13		6.83 2.76		18:45:45 23.09.2026	77.69 47.98	115.29 92.73	136.87 133.21		Long Short
Occidental Petroleum US6745991058	57.85 56.31	57.92 56.50		1.54 2.73		18:45:45 23.09.2026	7.02 13.55	-1.87 -3.08	12.74 27.64		Long Short
Salesforce US79466L3024	239.63 233.28	239.76 234.30		6.35 2.72		18:45:41 23.09.2026	86.14 56.75	42.54 21.77	-9.17 -3.71		Long Short
Meta Platforms US30303M1027	755.73 736.60	763.90 739.93		19.14 2.60		18:45:45 23.09.2026	88.53 15.34	72.09 12.14	-112.63 -14.47		Long Short
Charte a US16119P1084	120.22 117.26	120.56 112.80		2.96 2.52		18:44:49 23.09.2026	1.94 1.54	-84.84 -39.83	-134.38 -51.18		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Zimmer Biomet US98956P1021	90.89 93.98	93.01 90.56		-3.09 -3.29		18:47:44 23.09.2026	6.28 8.21	0.33 0.37	-1.98 -2.34		Long Short
Alphabet C US02079K1079	335.46 347.41	346.18 335.07		-11.95 -3.44		18:47:48 23.09.2026	-23.05 -6.27	45.62 15.27	89.17 34.94		Long Short
CBRE Grou a US12504L1098	136.18 141.05	140.14 135.99		-4.87 -3.45		18:46:58 23.09.2026	7.95 6.04	7.51 5.69	-24.64 -15.01		Long Short
Sandisk US80004C2008	1’820.86 1’887.04	1’902.14 1’815.00		-66.19 -3.51		18:47:40 23.09.2026	-392.93 -17.99	1’082.11 152.47	1’689.61 1’653.08		Long Short
Alphabet A US02079K3059	338.82 351.16	350.00 338.42		-12.34 -3.51		18:47:48 23.09.2026	-18.49 -5.02	48.54 16.13	94.82 37.23		Long Short
Best Buy US0865161014	91.14 94.82	96.53 91.13		-3.68 -3.88		18:47:44 23.09.2026	18.12 24.25	30.05 47.85	20.62 28.55		Long Short
Monolithic Power Systems US6098391054	1’323.80 1’380.62	1’371.66 1’302.10		-56.82 -4.12		18:46:42 23.09.2026	-345.90 -22.12	148.95 13.94	301.44 32.90		Long Short
Teradyne US8807701029	382.15 398.69	398.00 378.79		-16.54 -4.15		18:47:32 23.09.2026	-66.45 -15.17	80.64 27.73	251.62 209.95		Long Short
Booking Holdings US09857L1089	156.65 164.22	162.24 155.37		-7.57 -4.61		18:47:46 23.09.2026	-3.88 -2.26	-5.06 -2.93	-49.88 -22.90		Long Short
AppLovin US03831W1080	311.32 328.73	316.00 304.86		-17.41 -5.30		18:47:48 23.09.2026	-161.65 -34.41	-134.33 -30.36	-341.53 -52.58		Long Short
Airbnb US0090661010	151.92 161.81	160.19 151.71		-9.89 -6.11		18:47:00 23.09.2026	23.81 16.72	37.70 29.33	39.18 30.84		Long Short
McDonald's US5801351017	234.88 250.35	250.16 234.70		-15.47 -6.18		18:47:44 23.09.2026	-30.37 -10.90	-60.61 -19.62	-54.14 -17.90		Long Short
Expedia US30212P3038	261.39 280.70	275.86 257.82		-19.31 -6.88		18:47:14 23.09.2026	38.45 15.96	44.17 18.78	56.92 25.59		Long Short
Paychex US7043261079	105.92 114.53	110.49 103.26		-8.61 -7.52		18:47:35 23.09.2026	17.90 18.22	23.59 25.49	-13.86 -10.66		Long Short