S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Generac Holdings US3687361044	207.23 175.11	230.00 202.42		32.12 18.34		23:05:00 17.09.2026	-93.12 -34.48	-23.55 -11.74	-8.73 -4.70		Long Short
Super Micro Computer US86800U3023	40.35 36.85	41.00 37.82		3.50 9.50		23:20:00 17.09.2026	5.89 19.09	5.99 19.48	-8.64 -19.04		Long Short
Moderna US60770K1079	158.07 145.62	161.95 149.50		12.45 8.55		23:20:00 17.09.2026	94.56 181.39	94.13 179.09	122.81 514.28		Long Short
Hewlett Packard Enterprise US42824C1099	61.04 56.68	62.12 57.07		4.36 7.69		23:05:00 17.09.2026	6.39 13.04	33.83 156.77	30.57 123.07		Long Short
Intel US4581401001	108.80 101.05	111.36 104.71		7.75 7.67		23:20:00 17.09.2026	-30.67 -23.99	51.42 112.34	72.42 292.37		Long Short
Skyworks Solutions US83088M1027	91.32 85.59	91.45 84.85		5.73 6.69		23:20:00 17.09.2026	3.00 3.93	24.52 44.79	6.39 8.77		Long Short
AMD US0079031078	545.09 512.50	551.40 528.00		32.59 6.36		23:20:00 17.09.2026	-53.85 -9.84	300.02 155.14	332.25 206.16		Long Short
Sandisk US80004C2008	1’614.39 1’519.97	1’625.16 1’567.20		94.42 6.21		23:20:00 17.09.2026	-555.87 -26.37	890.37 134.57	1’461.90 1’622.71		Long Short
HP US40434L1052	34.66 32.70	34.84 32.57		1.96 5.99		23:05:00 17.09.2026	9.42 38.29	15.09 79.71	6.27 22.59		Long Short
Coinbase US19260Q1076	173.97 164.51	174.15 165.84		9.46 5.75		23:20:00 17.09.2026	21.83 12.87	-4.08 -2.09	-135.57 -41.46		Long Short
Micron Technology US5951121038	977.50 926.55	986.20 953.53		50.95 5.50		23:20:00 17.09.2026	-163.96 -15.07	497.90 116.84	766.26 485.68		Long Short
Alexandria Real Estate Equities US0152711091	56.34 53.52	56.62 54.00		2.82 5.27		23:05:00 17.09.2026	-0.42 -0.80	3.55 7.33	-33.61 -39.28		Long Short
Oracle US68389X1054	150.59 143.16	152.00 146.25		7.43 5.19		23:05:00 17.09.2026	-47.85 -24.84	-10.32 -6.65	-157.35 -52.08		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Cardinal Health US14149Y1082	226.34 232.54	232.71 226.02		-6.20 -2.67		23:05:00 17.09.2026	8.49 3.75	17.81 8.20	84.62 56.31		Long Short
Lumentum Holdings US55024U1097	893.61 919.40	945.00 886.10		-25.79 -2.81		23:20:00 17.09.2026	-122.21 -12.77	212.53 34.14	666.26 394.77		Long Short
Cencora US03073E1055	309.41 318.50	318.56 309.24		-9.09 -2.85		23:05:00 17.09.2026	44.80 15.92	-23.72 -6.78	34.83 11.95		Long Short
Verizon US92343V1044	48.33 49.76	49.97 48.33		-1.43 -2.87		23:05:00 17.09.2026	4.22 8.97	-0.09 -0.18	7.42 16.91		Long Short
Verisk Analytic a US92345Y1064	176.48 181.75	182.20 175.56		-5.27 -2.90		23:20:00 17.09.2026	6.57 3.64	-14.19 -7.05	-68.05 -26.68		Long Short
Reddit US75734B1008	152.83 157.60	156.30 149.28		-4.77 -3.03		23:05:00 17.09.2026	-19.50 -10.72	30.02 22.68	-101.26 -38.41		Long Short
Salesforce US79466L3024	242.85 250.54	246.91 241.52		-7.69 -3.07		23:05:00 17.09.2026	94.88 57.66	66.60 34.54	16.91 6.97		Long Short
Comcast US20030N1019	22.91 23.73	23.83 22.86		-0.82 -3.46		23:20:00 17.09.2026	0.91 3.80	-5.28 -17.51	-5.74 -18.76		Long Short
CoStar Group US22160N1090	29.30 30.36	30.59 29.24		-1.07 -3.51		23:20:00 17.09.2026	-0.52 -1.62	-12.11 -27.76	-57.45 -64.57		Long Short
Copart US2172041061	29.66 30.82	30.67 29.46		-1.16 -3.76		23:20:00 17.09.2026	1.43 4.72	-2.36 -6.92	-15.87 -33.34		Long Short
DaVita US23918K1088	183.09 193.86	195.75 182.30		-10.77 -5.56		23:05:00 17.09.2026	-20.43 -9.74	38.60 25.61	58.37 44.57		Long Short
T-Mobile US US8725901040	166.45 176.26	176.62 166.36		-9.81 -5.57		23:20:00 17.09.2026	-5.96 -3.16	-34.49 -15.87	-56.84 -23.71		Long Short