S&P 500 998434 / US78378X1072
6’737.49
Pkt
-113.43
Pkt
-1.66 %
22:55:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell Industries NL0009434992 |
45.52 43.31 |
45.65 43.33 |
2.21 5.10 |
22:15:00 13.11.2025 |
-5.57 -11.52 |
-14.16 -24.87 |
-42.20 -49.66 |
 |
|||
|
Cisco US17275R1023 |
77.38 73.96 |
79.50 76.65 |
3.42 4.62 |
23:20:00 13.11.2025 |
1.42 2.01 |
12.32 20.61 |
13.46 22.96 |
|
|||
|
Dow US2605571031 |
23.11 22.18 |
23.16 22.11 |
0.93 4.19 |
22:15:00 13.11.2025 |
1.23 5.89 |
-7.38 -25.03 |
-24.17 -52.24 |
|
|||
|
Albemarle US0126531013 |
114.57 110.32 |
119.26 112.27 |
4.25 3.85 |
22:15:00 13.11.2025 |
22.82 28.26 |
45.65 78.80 |
-6.91 -6.25 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
24.69 23.89 |
25.80 24.00 |
0.80 3.35 |
23:20:00 13.11.2025 |
4.43 22.24 |
7.63 45.63 |
2.18 9.83 |
|
|||
|
Ball US0584981064 |
47.94 46.47 |
48.27 46.69 |
1.47 3.16 |
22:15:00 13.11.2025 |
-7.25 -13.51 |
-5.72 -10.97 |
-13.90 -23.05 |
|
|||
|
International Flavors & Fragrances US4595061015 |
67.43 65.41 |
67.74 65.32 |
2.02 3.09 |
22:15:00 13.11.2025 |
-0.68 -1.07 |
-10.65 -14.50 |
-28.43 -31.17 |
|
|||
|
Nike US6541061031 |
66.03 64.20 |
66.25 64.90 |
1.83 2.85 |
22:15:00 13.11.2025 |
-13.22 -17.86 |
2.50 4.29 |
-15.80 -20.63 |
|
|||
|
Brown-Forman b US1156372096 |
28.05 27.35 |
28.25 27.45 |
0.70 2.56 |
22:15:00 13.11.2025 |
-3.43 -11.15 |
-7.34 -21.18 |
-13.66 -33.33 |
|
|||
|
Verisk Analytic a US92345Y1064 |
217.68 212.91 |
221.64 211.18 |
4.77 2.24 |
23:20:00 13.11.2025 |
-54.48 -20.37 |
-96.56 -31.20 |
-72.07 -25.29 |
|
|||
|
Berkshire Hathaway US0846707026 |
513.11 502.40 |
514.24 505.05 |
10.71 2.13 |
22:15:00 13.11.2025 |
32.25 6.94 |
-16.76 -3.26 |
29.62 6.34 |
|
|||
|
Amcor JE00BJ1F3079 |
8.58 8.41 |
8.75 8.53 |
0.17 2.02 |
22:15:00 13.11.2025 |
-1.21 -12.55 |
-0.69 -7.57 |
-1.88 -18.23 |
|
|||
|
Biogen US09062X1037 |
164.73 161.48 |
167.67 161.57 |
3.25 2.01 |
23:20:00 13.11.2025 |
28.26 22.08 |
38.09 32.23 |
-15.77 -9.17 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
46.88 45.97 |
47.28 45.86 |
0.91 1.98 |
22:15:00 13.11.2025 |
-3.47 -6.90 |
-7.79 -14.26 |
-13.66 -22.58 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zebra Technologies US9892071054 |
241.57 255.69 |
256.20 240.91 |
-14.12 -5.52 |
23:20:00 13.11.2025 |
-44.90 -16.65 |
-79.89 -20.12 |
-150.80 -40.15 |
|
|||
|
Trimble Navigation US8962391004 |
77.02 82.19 |
82.45 76.85 |
-5.17 -6.29 |
23:20:00 13.11.2025 |
-2.89 -3.50 |
11.58 17.00 |
6.34 8.64 |
|
|||
|
Palantir US69608A1088 |
172.14 184.17 |
182.70 170.75 |
-12.03 -6.53 |
23:20:00 13.11.2025 |
10.93 5.98 |
76.31 65.06 |
133.37 221.40 |
|
|||
|
Moderna US60770K1079 |
24.96 26.71 |
26.17 24.80 |
-1.75 -6.55 |
23:20:00 13.11.2025 |
-0.71 -2.79 |
0.51 2.10 |
-17.99 -42.08 |
|
|||
|
Tesla US88160R1014 |
401.99 430.60 |
424.50 396.44 |
-28.61 -6.64 |
23:20:00 13.11.2025 |
106.20 31.32 |
146.97 49.28 |
95.23 27.21 |
|
|||
|
Iron Mountain US46284V1017 |
91.37 98.09 |
97.34 91.02 |
-6.72 -6.85 |
22:15:00 13.11.2025 |
12.78 14.27 |
5.26 5.42 |
-15.11 -12.87 |
|
|||
|
Coinbase US19260Q1076 |
283.14 304.00 |
303.80 279.90 |
-20.86 -6.86 |
23:20:00 13.11.2025 |
-1.69 -0.53 |
118.61 59.51 |
-6.31 -1.95 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
262.56 283.26 |
276.86 258.91 |
-20.70 -7.31 |
23:20:00 13.11.2025 |
142.30 93.81 |
198.28 207.17 |
192.15 188.68 |
|
|||
|
Super Micro Computer US86800U3023 |
35.09 37.91 |
37.79 34.78 |
-2.82 -7.44 |
23:20:00 13.11.2025 |
-5.01 -11.08 |
8.20 25.63 |
16.96 73.01 |
|
|||
|
Corning US2193501051 |
82.36 89.01 |
88.68 81.35 |
-6.65 -7.47 |
22:15:00 13.11.2025 |
23.58 36.29 |
43.48 96.45 |
39.64 81.03 |
|
|||
|
Walt Disney US2546871060 |
107.61 116.65 |
109.35 104.91 |
-9.04 -7.75 |
22:15:00 13.11.2025 |
-0.31 -0.28 |
6.30 5.95 |
11.38 11.28 |
|
|||
|
Interactive Brokers Group US45841N1072 |
67.04 72.70 |
72.50 66.75 |
-5.66 -7.79 |
23:20:00 13.11.2025 |
4.95 7.48 |
24.73 53.30 |
26.26 58.52 |
|
|||
|
Robinhood US7707001027 |
121.53 132.98 |
130.15 119.48 |
-11.45 -8.61 |
23:20:00 13.11.2025 |
22.26 19.59 |
81.23 148.64 |
103.08 314.27 |
|