S&P 500 998434 / US78378X1072
7’572.40
Pkt
28.81
Pkt
0.38 %
15.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PayPal US70450Y1038 |
55.52 47.37 |
55.88 53.44 |
8.15 17.20 |
02:00:00 16.07.2026 |
-1.19 -2.50 |
-10.24 -18.10 |
-25.04 -35.09 |
|
|||
|
BlackRock US09290D1019 |
1’093.40 1’025.44 |
1’108.38 1’080.00 |
67.96 6.63 |
02:04:00 16.07.2026 |
12.46 1.22 |
-53.43 -4.90 |
-65.53 -5.95 |
|
|||
|
CBRE Grou a US12504L1098 |
141.41 133.13 |
143.23 133.34 |
8.28 6.22 |
02:04:00 16.07.2026 |
-6.41 -4.39 |
-25.18 -15.29 |
-0.97 -0.69 |
|
|||
|
Invesco BMG491BT1088 |
30.30 28.73 |
30.53 29.22 |
1.57 5.46 |
02:04:00 16.07.2026 |
4.68 19.26 |
0.68 2.40 |
11.55 66.27 |
|
|||
|
Bank of New York Mellon US0640581007 |
162.35 154.50 |
162.73 155.76 |
7.85 5.08 |
02:04:00 16.07.2026 |
22.77 17.63 |
28.99 23.58 |
58.20 62.10 |
|
|||
|
Booking Holdings US09857L1089 |
182.80 174.85 |
183.14 175.30 |
7.95 4.55 |
02:00:00 16.07.2026 |
1.14 0.64 |
-34.20 -16.09 |
-50.29 -21.99 |
|
|||
|
Cintas US1729081059 |
192.37 184.33 |
196.67 186.05 |
8.04 4.36 |
02:00:00 16.07.2026 |
3.96 2.25 |
-13.08 -6.79 |
-35.80 -16.62 |
|
|||
|
HCA Holdings US40412C1018 |
378.85 363.60 |
380.57 363.00 |
15.25 4.19 |
02:04:00 16.07.2026 |
-90.83 -18.26 |
-72.73 -15.17 |
30.52 8.12 |
|
|||
|
Apple US0378331005 |
327.50 314.86 |
328.71 317.44 |
12.64 4.01 |
02:00:00 16.07.2026 |
56.12 21.65 |
54.27 20.79 |
104.16 49.33 |
|
|||
|
Nasdaq US6311031081 |
91.36 88.01 |
91.66 88.14 |
3.35 3.81 |
02:00:00 16.07.2026 |
1.93 2.24 |
-10.81 -10.93 |
-1.33 -1.49 |
|
|||
|
Tapestry US8760301072 |
140.26 135.36 |
141.26 137.17 |
4.90 3.62 |
02:04:00 16.07.2026 |
-9.24 -6.16 |
6.35 4.73 |
42.30 42.97 |
|
|||
|
Alphabet C US02079K1079 |
370.21 357.33 |
372.14 355.67 |
12.88 3.60 |
02:00:00 16.07.2026 |
35.82 11.22 |
18.60 5.53 |
173.72 95.81 |
|
|||
|
Oracle US68389X1054 |
132.49 127.94 |
133.89 128.86 |
4.55 3.56 |
02:04:00 16.07.2026 |
-14.98 -9.63 |
-61.65 -30.48 |
-89.92 -39.00 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
171.92 182.57 |
186.21 166.58 |
-10.65 -5.83 |
02:04:00 16.07.2026 |
34.94 22.98 |
57.03 43.89 |
78.39 72.20 |
|
|||
|
CDW US12514G1085 |
130.86 139.38 |
139.95 129.74 |
-8.52 -6.11 |
02:00:00 16.07.2026 |
12.50 9.48 |
9.79 7.27 |
-32.99 -18.60 |
|
|||
|
Corning US2193501051 |
174.41 187.64 |
186.50 167.10 |
-13.23 -7.05 |
02:04:00 16.07.2026 |
15.72 8.97 |
101.01 112.38 |
139.29 269.94 |
|
|||
|
NetApp US64110D1046 |
162.10 174.55 |
175.42 156.39 |
-12.45 -7.13 |
02:00:00 16.07.2026 |
70.47 71.62 |
61.59 57.41 |
63.60 60.42 |
|
|||
|
Marvell Technology US5738741041 |
206.26 222.44 |
223.30 201.23 |
-16.18 -7.27 |
02:00:00 16.07.2026 |
104.51 79.60 |
152.76 183.94 |
163.10 224.32 |
|
|||
|
Lumentum Holdings US55024U1097 |
752.00 814.80 |
820.21 716.40 |
-62.80 -7.71 |
02:00:00 16.07.2026 |
-69.17 -7.94 |
440.68 121.96 |
709.02 762.47 |
|
|||
|
Micron Technology US5951121038 |
904.28 983.12 |
978.20 873.81 |
-78.84 -8.02 |
02:00:00 16.07.2026 |
552.74 129.58 |
641.17 189.62 |
854.77 686.40 |
|
|||
|
Sandisk US80004C2008 |
1’615.00 1’757.82 |
1’728.00 1’478.61 |
-142.82 -8.12 |
02:00:00 16.07.2026 |
963.42 101.15 |
1’526.11 391.50 |
1’869.83 4’056.91 |
|
|||
|
Elevance Health US0367521038 |
390.33 426.79 |
395.14 376.31 |
-36.46 -8.54 |
02:04:00 16.07.2026 |
100.16 31.69 |
45.55 12.29 |
75.56 22.18 |
|
|||
|
Western Digital US9581021055 |
513.84 563.32 |
569.35 496.51 |
-49.48 -8.78 |
02:00:00 16.07.2026 |
232.43 66.38 |
368.59 172.24 |
516.45 780.84 |
|
|||
|
Progressive US7433151039 |
205.22 226.58 |
211.94 203.58 |
-21.36 -9.43 |
02:04:00 16.07.2026 |
31.15 15.61 |
25.66 12.51 |
-14.26 -5.82 |
|
|||
|
Dell Technologies US24703L2025 |
412.68 457.54 |
460.00 391.33 |
-44.86 -9.80 |
02:04:00 16.07.2026 |
245.18 129.18 |
315.31 263.50 |
308.14 242.96 |
|
|||
|
Erie Indemnity US29530P1021 |
210.19 238.47 |
236.27 205.81 |
-28.28 -11.86 |
02:00:00 16.07.2026 |
-9.48 -3.63 |
-29.60 -10.52 |
-92.30 -26.82 |
|
|||
|
Pentair IE00BLS09M33 |
64.33 75.68 |
66.84 61.20 |
-11.35 -15.00 |
02:04:00 16.07.2026 |
-15.01 -16.46 |
-27.05 -26.20 |
-30.89 -28.85 |
|