S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Casey's General Stores US1475281036	915.60 761.18	917.47 793.43		154.42 20.29		02:00:00 11.06.2026	97.31 14.64	195.39 34.49	317.87 71.59		Long Short
Devon Energy US25179M1036	46.60 44.07	47.17 44.98		2.53 5.74		02:04:00 11.06.2026	-0.20 -0.45	6.71 17.86	11.99 37.13		Long Short
J. M. Smucker US8326964058	117.05 112.39	117.30 112.85		4.66 4.15		02:04:00 11.06.2026	-7.67 -6.90	2.86 2.84	-7.34 -6.62		Long Short
Lumentum Holdings US55024U1097	853.26 821.76	883.79 825.96		31.50 3.83		02:00:00 11.06.2026	305.22 54.66	521.10 152.12	782.20 960.23		Long Short
APA Corporation Registered Shs US03743Q1085	38.00 36.61	38.52 37.20		1.39 3.80		02:00:00 11.06.2026	3.89 11.90	10.43 39.90	18.07 97.68		Long Short
CBOE Holdings US12503M1080	301.21 290.34	301.73 282.87		10.87 3.74		02:04:00 11.06.2026	-20.51 -6.80	28.16 11.13	58.29 26.14		Long Short
T-Mobile US US8725901040	185.55 179.46	185.90 179.46		6.09 3.39		02:00:00 11.06.2026	-43.47 -19.62	-26.34 -12.88	-67.76 -27.56		Long Short
Campbell Soup US1344291091	22.88 22.13	23.23 22.11		0.75 3.39		02:00:00 11.06.2026	-4.12 -15.97	-8.36 -27.83	-12.80 -37.12		Long Short
ONEOK US6826801036	90.57 87.79	91.51 88.44		2.78 3.17		02:04:00 11.06.2026	1.32 1.52	13.32 17.78	6.53 7.99		Long Short
Robinhood US7707001027	86.36 83.77	91.44 84.20		2.59 3.09		02:00:00 11.06.2026	5.38 6.98	-53.96 -39.55	7.59 10.14		Long Short
CME Grou a US12572Q1058	263.80 255.94	264.13 256.51		7.86 3.07		02:00:00 11.06.2026	-59.70 -18.83	-13.02 -4.81	-16.84 -6.14		Long Short
Dow US2605571031	34.24 33.22	34.46 32.89		1.02 3.07		02:04:00 11.06.2026	0.69 2.07	11.11 48.60	5.42 18.98		Long Short
Live Nation Entertainment US5380341090	167.50 162.66	169.74 162.69		4.84 2.98		02:04:00 11.06.2026	3.94 2.52	21.99 15.93	15.92 11.04		Long Short
Allstate US0200021014	223.34 217.18	225.13 217.60		6.16 2.84		02:04:00 11.06.2026	8.69 4.09	20.14 10.03	12.95 6.22		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Quanta Services US74762E1029	650.92 691.95	686.60 642.51		-41.03 -5.93		02:04:00 11.06.2026	154.92 28.68	232.02 50.10	333.76 92.36		Long Short
Comfort Systems USA US1999081045	1’719.48 1’831.56	1’835.00 1’707.21		-112.08 -6.12		02:04:00 11.06.2026	564.88 44.16	854.46 86.35	1’333.42 261.19		Long Short
EMCOR Group US29084Q1004	776.72 827.78	819.74 776.39		-51.06 -6.17		02:04:00 11.06.2026	111.65 15.82	188.22 29.91	328.62 67.23		Long Short
United Airlines Holdings US9100471096	102.78 109.63	106.82 102.30		-6.85 -6.25		02:00:00 11.06.2026	13.66 14.84	1.23 1.18	21.50 25.53		Long Short
Caterpillar US1491231015	856.16 914.70	905.82 854.73		-58.54 -6.40		02:04:00 11.06.2026	223.38 32.81	307.78 51.60	550.93 155.92		Long Short
Eaton Corporation IE00B8KQN827	375.46 401.72	398.49 375.04		-26.26 -6.54		02:04:00 11.06.2026	48.19 13.86	52.55 15.30	64.49 19.46		Long Short
International Paper US4601461035	31.85 34.12	34.02 31.78		-2.27 -6.65		02:04:00 11.06.2026	-5.92 -14.98	-4.90 -12.72	-13.74 -29.02		Long Short
The Mosaic US61945C1036	19.82 21.28	21.48 19.80		-1.46 -6.86		02:04:00 11.06.2026	-4.07 -15.47	-1.40 -5.92	-12.56 -36.09		Long Short
QUALCOMM US7475251036	191.20 205.42	204.85 190.10		-14.22 -6.92		02:00:00 11.06.2026	80.25 59.14	40.63 23.18	66.70 44.69		Long Short
NRG Energy US6293775085	120.65 129.96	127.30 120.16		-9.31 -7.16		02:04:00 11.06.2026	-25.12 -16.28	-34.91 -21.27	-26.74 -17.15		Long Short
Zebra Technologies US9892071054	216.79 234.20	233.07 214.70		-17.41 -7.43		02:00:00 11.06.2026	3.60 1.82	-79.89 -20.12	-54.00 -21.18		Long Short
Generac Holdings US3687361044	239.11 260.99	258.12 237.24		-21.88 -8.38		02:04:00 11.06.2026	57.52 28.19	97.50 59.44	133.58 104.39		Long Short
Super Micro Computer US86800U3023	29.27 40.64	36.50 29.14		-11.37 -27.98		02:00:00 11.06.2026	10.33 32.99	6.27 17.73	0.09 0.22		Long Short