S&P 500 998434 / US78378X1072
7’331.19
Pkt
-55.46
Pkt
-0.75 %
17:31:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General Stores US1475281036 |
871.41 761.18 |
889.00 793.43 |
110.23 14.48 |
17:11:25 10.06.2026 |
97.31 14.64 |
195.39 34.49 |
317.87 71.59 |
 |
|||
|
Devon Energy US25179M1036 |
46.65 44.07 |
46.66 44.98 |
2.58 5.85 |
17:11:58 10.06.2026 |
-0.20 -0.45 |
6.71 17.86 |
11.99 37.13 |
|
|||
|
Robinhood US7707001027 |
87.37 83.77 |
91.44 84.20 |
3.60 4.30 |
17:12:04 10.06.2026 |
5.38 6.98 |
-53.96 -39.55 |
7.59 10.14 |
|
|||
|
Campbell Soup US1344291091 |
23.07 22.13 |
23.23 22.11 |
0.94 4.25 |
17:12:02 10.06.2026 |
-4.12 -15.97 |
-8.36 -27.83 |
-12.80 -37.12 |
|
|||
|
Incyte US45337C1027 |
107.32 103.23 |
110.25 103.30 |
4.09 3.96 |
17:12:01 10.06.2026 |
6.44 6.71 |
5.68 5.87 |
33.61 48.87 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
37.97 36.61 |
38.11 37.20 |
1.36 3.71 |
17:11:54 10.06.2026 |
3.89 11.90 |
10.43 39.90 |
18.07 97.68 |
|
|||
|
Arthur J. Gallagher US3635761097 |
224.95 217.05 |
225.04 217.93 |
7.90 3.64 |
17:09:39 10.06.2026 |
-11.99 -5.26 |
-21.71 -9.13 |
-112.62 -34.26 |
|
|||
|
Live Nation Entertainment US5380341090 |
168.46 162.66 |
169.74 162.69 |
5.80 3.57 |
17:11:06 10.06.2026 |
3.94 2.52 |
21.99 15.93 |
15.92 11.04 |
|
|||
|
Allstate US0200021014 |
224.33 217.18 |
224.33 217.60 |
7.15 3.29 |
17:11:36 10.06.2026 |
8.69 4.09 |
20.14 10.03 |
12.95 6.22 |
|
|||
|
J. M. Smucker US8326964058 |
116.03 112.39 |
116.14 112.85 |
3.64 3.24 |
17:11:49 10.06.2026 |
-7.67 -6.90 |
2.86 2.84 |
-7.34 -6.62 |
|
|||
|
ConocoPhillips US20825C1045 |
120.39 116.79 |
120.63 117.64 |
3.60 3.08 |
17:11:54 10.06.2026 |
0.07 0.06 |
24.26 26.12 |
29.92 34.30 |
|
|||
|
Coca-Cola US1912161007 |
83.79 81.34 |
83.79 82.13 |
2.45 3.01 |
17:12:04 10.06.2026 |
2.44 3.17 |
9.23 13.14 |
8.13 11.39 |
|
|||
|
T-Mobile US US8725901040 |
184.65 179.46 |
184.85 179.46 |
5.19 2.89 |
17:11:58 10.06.2026 |
-43.47 -19.62 |
-26.34 -12.88 |
-67.76 -27.56 |
|
|||
|
ONEOK US6826801036 |
90.32 87.79 |
90.32 88.44 |
2.53 2.88 |
17:11:36 10.06.2026 |
1.32 1.52 |
13.32 17.78 |
6.53 7.99 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teradyne US8807701029 |
350.30 369.21 |
374.75 348.68 |
-18.91 -5.12 |
17:16:57 10.06.2026 |
84.88 31.09 |
154.94 76.33 |
272.70 319.96 |
|
|||
|
General Motors US37045V1008 |
79.42 83.76 |
83.79 79.37 |
-4.34 -5.18 |
17:16:47 10.06.2026 |
6.90 9.17 |
6.40 8.45 |
34.64 72.97 |
|
|||
|
Western Digital US9581021055 |
489.53 517.72 |
515.16 487.82 |
-28.19 -5.45 |
17:16:59 10.06.2026 |
266.47 108.65 |
341.94 201.40 |
456.27 822.85 |
|
|||
|
Old Dominion Freight Line US6795801009 |
234.91 248.73 |
239.57 223.63 |
-13.82 -5.56 |
17:16:53 10.06.2026 |
48.60 25.06 |
90.89 59.92 |
82.24 51.29 |
|
|||
|
QUALCOMM US7475251036 |
193.69 205.42 |
204.85 193.14 |
-11.73 -5.71 |
17:16:56 10.06.2026 |
80.25 59.14 |
40.63 23.18 |
66.70 44.69 |
|
|||
|
United Airlines Holdings US9100471096 |
103.28 109.63 |
106.82 103.17 |
-6.36 -5.80 |
17:16:44 10.06.2026 |
13.66 14.84 |
1.23 1.18 |
21.50 25.53 |
|
|||
|
Caterpillar US1491231015 |
861.61 914.70 |
905.82 860.52 |
-53.09 -5.80 |
17:16:58 10.06.2026 |
223.38 32.81 |
307.78 51.60 |
550.93 155.92 |
|
|||
|
Quanta Services US74762E1029 |
650.45 691.95 |
686.60 650.00 |
-41.50 -6.00 |
17:16:45 10.06.2026 |
154.92 28.68 |
232.02 50.10 |
333.76 92.36 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
377.34 401.72 |
398.49 377.28 |
-24.38 -6.07 |
17:16:46 10.06.2026 |
48.19 13.86 |
52.55 15.30 |
64.49 19.46 |
|
|||
|
NRG Energy US6293775085 |
120.64 129.96 |
127.30 120.64 |
-9.32 -7.17 |
17:16:47 10.06.2026 |
-25.12 -16.28 |
-34.91 -21.27 |
-26.74 -17.15 |
|
|||
|
Generac Holdings US3687361044 |
239.00 260.99 |
258.12 239.00 |
-21.99 -8.43 |
17:15:14 10.06.2026 |
57.52 28.19 |
97.50 59.44 |
133.58 104.39 |
|
|||
|
Super Micro Computer US86800U3023 |
33.33 40.64 |
36.50 33.22 |
-7.31 -17.99 |
17:16:57 10.06.2026 |
10.33 32.99 |
6.27 17.73 |
0.09 0.22 |
|