S&P 500 998434 / US78378X1072
7’503.85
Pkt
-33.58
Pkt
-0.45 %
07.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
43.94 41.37 |
44.12 42.50 |
2.57 6.21 |
02:00:00 08.07.2026 |
-21.47 -34.33 |
-40.21 -49.47 |
-39.91 -49.28 |
 |
|||
|
Occidental Petroleum US6745991058 |
51.68 48.81 |
51.88 49.41 |
2.87 5.88 |
02:04:00 08.07.2026 |
-15.03 -23.87 |
5.56 13.12 |
4.14 9.45 |
|
|||
|
CBOE Holdings US12503M1080 |
258.66 245.00 |
260.55 245.85 |
13.66 5.58 |
02:04:00 08.07.2026 |
-41.55 -14.35 |
0.44 0.18 |
17.00 7.36 |
|
|||
|
Gilead Sciences US3755581036 |
136.36 129.61 |
136.60 132.49 |
6.75 5.21 |
02:00:00 08.07.2026 |
-13.74 -9.83 |
4.37 3.59 |
14.22 12.72 |
|
|||
|
Devon Energy US25179M1036 |
42.41 40.36 |
42.75 40.76 |
2.05 5.08 |
02:04:00 08.07.2026 |
-9.24 -18.67 |
2.38 6.28 |
7.02 21.13 |
|
|||
|
Dow US2605571031 |
28.64 27.33 |
28.70 27.55 |
1.31 4.79 |
02:04:00 08.07.2026 |
-14.38 -34.73 |
2.75 11.33 |
-1.44 -5.06 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
34.00 32.46 |
34.26 32.60 |
1.54 4.74 |
02:00:00 08.07.2026 |
-10.17 -24.19 |
6.51 25.67 |
12.34 63.18 |
|
|||
|
ConocoPhillips US20825C1045 |
108.44 103.58 |
108.81 104.55 |
4.86 4.69 |
02:04:00 08.07.2026 |
-27.30 -20.92 |
6.52 6.74 |
9.54 10.18 |
|
|||
|
Gartner US3666511072 |
140.80 135.11 |
143.57 138.54 |
5.69 4.21 |
02:04:00 08.07.2026 |
-24.09 -15.26 |
-103.27 -43.57 |
-266.52 -66.58 |
|
|||
|
CoStar Group US22160N1090 |
29.87 28.70 |
30.12 29.19 |
1.17 4.08 |
02:00:00 08.07.2026 |
-10.59 -26.51 |
-36.33 -55.31 |
-52.76 -64.25 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
676.23 649.81 |
677.91 659.50 |
26.42 4.07 |
02:00:00 08.07.2026 |
-137.13 -18.00 |
-151.59 -19.53 |
77.36 14.13 |
|
|||
|
EOG Resources US26875P1012 |
134.54 129.39 |
134.92 130.18 |
5.15 3.98 |
02:04:00 08.07.2026 |
-14.05 -9.85 |
21.32 19.88 |
5.44 4.42 |
|
|||
|
AutoZone US0533321024 |
3’074.86 2’957.71 |
3’092.17 2’993.67 |
117.15 3.96 |
02:04:00 08.07.2026 |
-182.39 -5.36 |
-85.67 -2.59 |
-551.11 -14.62 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
1’272.81 1’346.13 |
1’297.65 1’232.76 |
-73.32 -5.45 |
02:00:00 08.07.2026 |
213.24 19.06 |
395.42 42.23 |
573.09 75.54 |
|
|||
|
Palo Alto Networks US6974351057 |
337.04 357.53 |
362.77 336.00 |
-20.49 -5.73 |
02:00:00 08.07.2026 |
188.83 115.70 |
172.67 96.26 |
150.22 74.43 |
|
|||
|
Comfort Systems USA US1999081045 |
1’683.44 1’793.03 |
1’734.75 1’621.01 |
-109.59 -6.11 |
02:04:00 08.07.2026 |
447.96 31.61 |
861.51 85.84 |
1’324.17 244.77 |
|
|||
|
Coherent US19247G1076 |
314.13 335.70 |
329.83 304.12 |
-21.57 -6.43 |
02:04:00 08.07.2026 |
110.49 42.80 |
174.32 89.70 |
277.75 305.56 |
|
|||
|
Applied Materials US0382221051 |
554.50 592.79 |
557.80 527.70 |
-38.29 -6.46 |
02:00:00 08.07.2026 |
302.44 86.79 |
382.04 142.09 |
459.86 240.70 |
|
|||
|
AMD US0079031078 |
516.11 552.05 |
524.95 503.14 |
-35.94 -6.51 |
02:00:00 08.07.2026 |
323.38 148.68 |
317.41 142.04 |
402.97 292.20 |
|
|||
|
Lam Research US5128073062 |
326.13 350.20 |
330.20 313.12 |
-24.07 -6.87 |
02:00:00 08.07.2026 |
172.82 79.12 |
206.20 111.42 |
292.45 295.97 |
|
|||
|
KLA US4824801009 |
216.47 233.31 |
223.79 210.86 |
-16.84 -7.22 |
02:00:00 08.07.2026 |
114.51 75.49 |
138.74 108.86 |
173.73 187.90 |
|
|||
|
Sandisk US80004C2008 |
1’617.70 1’744.43 |
1’638.88 1’485.35 |
-126.73 -7.26 |
02:00:00 08.07.2026 |
1’330.63 189.66 |
1’756.98 638.34 |
1’985.81 4’278.84 |
|
|||
|
Marvell Technology US5738741041 |
230.70 249.27 |
237.44 222.94 |
-18.57 -7.45 |
02:00:00 08.07.2026 |
164.94 153.99 |
182.66 204.34 |
196.87 261.86 |
|
|||
|
Western Digital US9581021055 |
532.10 577.46 |
549.64 510.56 |
-45.36 -7.86 |
02:00:00 08.07.2026 |
303.40 102.86 |
410.67 218.79 |
532.29 805.52 |
|
|||
|
Generac Holdings US3687361044 |
235.80 257.81 |
251.51 229.94 |
-22.01 -8.54 |
02:04:00 08.07.2026 |
76.13 39.22 |
129.12 91.51 |
117.85 77.34 |
|
|||
|
Teradyne US8807701029 |
343.11 379.52 |
361.00 328.34 |
-36.41 -9.59 |
02:00:00 08.07.2026 |
117.73 38.03 |
219.78 105.89 |
334.28 359.21 |
|
|||
|
Intel US4581401001 |
110.39 122.20 |
116.42 108.30 |
-11.81 -9.66 |
02:00:00 08.07.2026 |
76.64 152.12 |
87.64 222.55 |
104.53 464.78 |
|