S&P 500 998434 / US78378X1072
6’553.41
Pkt
-58.42
Pkt
-0.88 %
17:40:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
305.02 281.36 |
310.00 300.84 |
23.66 8.41 |
17:24:38 07.04.2026 |
-62.42 -18.56 |
-86.22 -23.94 |
-266.46 -49.30 |
 |
|||
|
CVS Health US1266501006 |
78.11 73.28 |
78.30 75.46 |
4.83 6.59 |
17:24:20 07.04.2026 |
-7.64 -9.53 |
-5.00 -6.45 |
4.98 7.38 |
|
|||
|
Humana US4448591028 |
194.51 182.65 |
203.50 190.25 |
11.86 6.49 |
17:24:40 07.04.2026 |
-87.53 -33.10 |
-106.77 -37.63 |
-88.53 -33.35 |
|
|||
|
CF Industries Holdings US1252691001 |
136.62 130.98 |
139.42 134.14 |
5.64 4.31 |
17:24:29 07.04.2026 |
47.85 59.72 |
37.89 42.06 |
48.12 60.26 |
|
|||
|
Broadcom US11135F1012 |
326.31 314.43 |
329.99 321.87 |
11.88 3.78 |
17:24:39 07.04.2026 |
-34.13 -9.82 |
-24.88 -7.35 |
159.48 103.55 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
81.25 78.62 |
81.91 79.19 |
2.63 3.35 |
17:24:14 07.04.2026 |
32.32 72.81 |
27.24 55.06 |
13.60 21.55 |
|
|||
|
Elevance Health US0367521038 |
312.22 302.61 |
317.06 309.24 |
9.61 3.18 |
17:23:46 07.04.2026 |
-55.75 -15.74 |
-52.00 -14.84 |
-154.19 -34.06 |
|
|||
|
ONEOK US6826801036 |
91.14 88.50 |
91.25 88.71 |
2.64 2.98 |
17:23:14 07.04.2026 |
13.02 17.51 |
14.47 19.85 |
-5.34 -5.76 |
|
|||
|
Valero Energy US91913Y1001 |
252.73 245.58 |
254.40 246.00 |
7.15 2.91 |
17:23:30 07.04.2026 |
76.15 46.06 |
81.06 50.54 |
127.17 111.27 |
|
|||
|
Intel US4581401001 |
52.10 50.78 |
53.27 51.22 |
1.32 2.60 |
17:24:38 07.04.2026 |
8.65 21.97 |
11.20 30.41 |
25.60 114.13 |
|
|||
|
Williams Companies US9694571004 |
74.43 72.59 |
74.52 72.55 |
1.84 2.53 |
17:23:49 07.04.2026 |
10.98 18.04 |
7.35 11.40 |
12.80 21.68 |
|
|||
|
Dow US2605571031 |
41.57 40.56 |
42.05 40.77 |
1.01 2.49 |
17:24:24 07.04.2026 |
16.42 67.66 |
16.87 70.82 |
9.23 29.34 |
|
|||
|
Lumentum Holdings US55024U1097 |
791.50 772.28 |
808.99 770.07 |
19.22 2.49 |
17:24:36 07.04.2026 |
378.54 98.04 |
600.84 366.79 |
711.20 1’330.59 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike US6541061031 |
42.44 44.03 |
43.86 42.39 |
-1.59 -3.61 |
17:24:30 07.04.2026 |
-18.65 -29.47 |
-27.30 -37.95 |
-10.95 -19.70 |
|
|||
|
NetApp US64110D1046 |
97.17 100.90 |
100.15 97.14 |
-3.73 -3.70 |
17:22:29 07.04.2026 |
-4.43 -4.16 |
-16.68 -14.05 |
20.43 25.03 |
|
|||
|
Tractor Supply US8923561067 |
43.62 45.39 |
44.82 43.52 |
-1.78 -3.91 |
17:24:41 07.04.2026 |
-6.30 -12.39 |
-11.30 -20.24 |
-11.24 -20.15 |
|
|||
|
Carnival PA1436583006 |
24.91 25.97 |
25.46 24.82 |
-1.06 -4.08 |
17:24:01 07.04.2026 |
-4.34 -14.04 |
-1.99 -6.97 |
9.30 53.82 |
|
|||
|
Campbell Soup US1344291091 |
21.12 22.02 |
21.95 21.09 |
-0.90 -4.09 |
17:24:41 07.04.2026 |
-5.33 -19.23 |
-9.57 -29.95 |
-17.44 -43.80 |
|
|||
|
Tesla US88160R1014 |
338.26 352.82 |
348.02 337.25 |
-14.56 -4.13 |
17:24:40 07.04.2026 |
-56.81 -12.97 |
-48.57 -11.30 |
113.98 42.64 |
|
|||
|
Coinbase US19260Q1076 |
167.54 174.79 |
172.71 166.06 |
-7.25 -4.15 |
17:24:32 07.04.2026 |
-63.54 -26.86 |
-207.03 -54.48 |
2.23 1.31 |
|
|||
|
United Airlines Holdings US9100471096 |
87.19 90.97 |
89.28 86.65 |
-3.78 -4.16 |
17:23:32 07.04.2026 |
-17.93 -15.87 |
-0.25 -0.26 |
34.85 57.86 |
|
|||
|
SBA Communications REIT US78410G1040 |
203.11 212.42 |
211.15 202.74 |
-9.31 -4.38 |
17:22:55 07.04.2026 |
-20.92 -10.87 |
-20.53 -10.69 |
-59.31 -25.69 |
|
|||
|
Apple US0378331005 |
247.30 258.86 |
256.04 245.70 |
-11.56 -4.47 |
17:24:40 07.04.2026 |
-15.38 -5.68 |
-2.39 -0.93 |
52.44 25.81 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
263.15 275.70 |
270.84 262.50 |
-12.55 -4.55 |
17:24:20 07.04.2026 |
-1.20 -0.42 |
-31.99 -10.19 |
93.41 49.51 |
|
|||
|
Dollar Tree US2567461080 |
105.33 111.09 |
109.80 104.88 |
-5.76 -5.18 |
17:23:37 07.04.2026 |
-19.00 -14.88 |
18.72 20.80 |
41.48 61.71 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
18.35 19.37 |
19.02 18.25 |
-1.03 -5.29 |
17:24:40 07.04.2026 |
-3.40 -14.93 |
-4.94 -20.31 |
3.07 18.82 |
|