S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Copart US2172041061	31.61 29.39	31.74 29.60		2.22 7.55		23:20:00 14.08.2026	-4.04 -12.08	-7.32 -19.93	-17.80 -37.71		Long Short
Sandisk US80004C2008	1’641.11 1’528.11	1’667.00 1’565.00		113.00 7.39		23:20:00 14.08.2026	-180.97 -12.46	640.76 101.66	1’224.22 2’614.18		Long Short
AMD US0079031078	514.39 483.01	514.67 483.33		31.38 6.50		23:20:00 14.08.2026	26.03 5.81	268.38 130.32	299.37 171.12		Long Short
Fox US35137L2043	61.41 58.10	61.50 59.74		3.31 5.70		23:20:00 14.08.2026	-4.13 -6.94	3.95 7.69	4.19 8.19		Long Short
Seagate Technology IE00BKVD2N49	973.44 921.37	990.39 920.00		52.07 5.65		23:20:00 14.08.2026	11.73 1.45	389.35 90.30	664.93 427.36		Long Short
Fox US35137L1052	69.04 65.45	69.25 67.15		3.59 5.49		23:20:00 14.08.2026	-4.02 -6.08	5.71 10.12	6.01 10.71		Long Short
NRG Energy US6293775085	126.24 119.75	126.27 120.00		6.49 5.42		00:40:00 15.08.2026	-17.55 -12.78	-42.01 -25.96	-36.90 -23.55		Long Short
Lumentum Holdings US55024U1097	926.14 880.41	956.80 885.28		45.73 5.19		23:20:00 14.08.2026	-171.78 -17.31	237.13 40.64	700.93 585.77		Long Short
Halliburton US4062161017	34.42 32.84	34.57 33.05		1.58 4.81		00:40:00 15.08.2026	-7.90 -18.94	-0.49 -1.43	12.83 61.18		Long Short
Corning US2193501051	165.99 158.54	167.69 158.48		7.45 4.70		00:40:00 15.08.2026	-39.05 -19.70	27.69 21.06	93.44 142.11		Long Short
Western Digital US9581021055	508.80 487.29	516.26 487.12		21.51 4.41		23:20:00 14.08.2026	-50.81 -10.40	153.83 54.15	362.02 476.91		Long Short
Albemarle US0126531013	136.15 130.48	137.22 131.77		5.67 4.35		00:40:00 15.08.2026	-76.16 -37.06	-29.57 -18.61	51.38 65.89		Long Short
Ford Motor US3453708600	14.37 13.89	14.44 13.94		0.48 3.46		00:40:00 15.08.2026	1.99 16.60	-0.02 -0.14	2.73 24.27		Long Short
Texas Pacific Land US88262P1021	358.52 347.04	361.17 348.03		11.48 3.31		00:40:00 15.08.2026	-36.42 -9.07	-46.43 -11.29	79.37 27.79		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Fortinet US34959E1091	160.01 165.44	165.63 159.13		-5.43 -3.28		23:20:00 14.08.2026	48.02 42.17	77.63 92.13	83.42 106.31		Long Short
Intuit US4612021034	345.66 358.29	361.36 344.95		-12.63 -3.53		23:20:00 14.08.2026	-51.30 -13.23	-61.52 -15.46	-377.04 -52.85		Long Short
Coinbase US19260Q1076	148.47 153.90	152.37 147.86		-5.43 -3.53		23:20:00 14.08.2026	-59.06 -28.44	7.49 5.31	-174.04 -53.95		Long Short
Blackstone US09260D1072	143.93 149.32	149.50 143.83		-5.39 -3.61		00:40:00 15.08.2026	24.41 19.88	17.40 13.41	-26.57 -15.29		Long Short
Oracle US68389X1054	150.52 156.22	156.00 148.84		-5.70 -3.65		00:40:00 15.08.2026	-41.35 -22.13	-11.00 -7.03	-108.38 -42.69		Long Short
NortonLifeLock US6687711084	28.48 29.57	29.70 28.43		-1.09 -3.69		23:20:00 14.08.2026	6.97 31.62	5.46 23.18	-2.84 -8.92		Long Short
HP US40434L1052	30.11 31.30	31.40 29.96		-1.19 -3.80		00:40:00 15.08.2026	7.99 37.90	10.20 54.05	2.47 9.29		Long Short
Robinhood US7707001027	95.56 99.37	98.41 95.44		-3.81 -3.83		23:20:00 14.08.2026	16.11 20.58	23.26 32.71	-19.71 -17.28		Long Short
Applied Materials US0382221051	507.18 534.54	523.00 498.00		-27.36 -5.12		23:20:00 14.08.2026	94.41 21.89	197.22 60.06	337.16 178.91		Long Short
Broadcom US11135F1012	392.99 417.82	412.50 388.51		-24.83 -5.94		23:20:00 14.08.2026	-3.22 -0.77	84.91 25.64	103.25 33.01		Long Short