S&P 500 998434 / US78378X1072
7’636.36
Pkt
-37.16
Pkt
-0.48 %
09.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Datado a US23804L1035 |
225.27 210.23 |
225.81 210.32 |
15.04 7.15 |
02:00:00 10.09.2026 |
-19.35 -8.27 |
92.40 75.51 |
78.68 57.82 |
|
|||
|
Meta Platforms US30303M1027 |
653.69 613.48 |
657.86 638.57 |
40.21 6.55 |
02:00:00 10.09.2026 |
17.68 2.98 |
-49.89 -7.55 |
-141.77 -18.84 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
58.90 56.03 |
58.92 56.57 |
2.87 5.12 |
02:04:00 10.09.2026 |
5.24 10.65 |
32.97 153.56 |
30.92 131.46 |
|
|||
|
HCA Holdings US40412C1018 |
421.83 402.02 |
426.80 397.76 |
19.81 4.93 |
02:04:00 10.09.2026 |
37.07 9.96 |
-125.27 -23.44 |
-11.57 -2.75 |
|
|||
|
Akamai US00971T1016 |
110.75 105.61 |
112.76 108.01 |
5.14 4.87 |
02:00:00 10.09.2026 |
-42.82 -28.68 |
5.50 5.45 |
27.94 35.57 |
|
|||
|
Marvell Technology US5738741041 |
235.01 225.41 |
241.88 223.77 |
9.60 4.26 |
02:00:00 10.09.2026 |
-54.64 -20.74 |
133.15 175.94 |
145.50 229.75 |
|
|||
|
HP US40434L1052 |
32.39 31.17 |
32.93 31.22 |
1.22 3.91 |
02:04:00 10.09.2026 |
6.35 24.82 |
12.59 65.10 |
2.59 8.83 |
|
|||
|
F5 Networks US3156161024 |
404.63 389.62 |
406.88 390.76 |
15.01 3.85 |
02:00:00 10.09.2026 |
-1.20 -0.31 |
108.51 38.26 |
76.26 24.14 |
|
|||
|
IBM US4592001014 |
239.94 232.09 |
241.49 230.48 |
7.85 3.38 |
02:04:00 10.09.2026 |
-50.13 -17.60 |
-21.84 -8.51 |
-13.82 -5.56 |
|
|||
|
Teradyne US8807701029 |
383.69 372.06 |
384.40 369.29 |
11.63 3.13 |
02:00:00 10.09.2026 |
-19.34 -5.40 |
33.01 10.80 |
218.39 181.69 |
|
|||
|
AMD US0079031078 |
521.10 505.74 |
526.79 506.36 |
15.36 3.04 |
02:00:00 10.09.2026 |
-10.22 -2.19 |
256.71 128.71 |
305.02 201.81 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
44.84 43.55 |
44.89 44.23 |
1.29 2.96 |
02:00:00 10.09.2026 |
7.61 20.81 |
11.80 36.44 |
21.43 94.20 |
|
|||
|
CF Industries Holdings US1252691001 |
138.11 134.33 |
139.46 135.77 |
3.78 2.81 |
02:04:00 10.09.2026 |
24.32 21.43 |
27.03 24.40 |
53.33 63.13 |
|
|||
|
Micron Technology US5951121038 |
1’027.77 1’000.26 |
1’042.35 992.50 |
27.51 2.75 |
02:00:00 10.09.2026 |
94.15 10.90 |
561.11 141.32 |
826.79 629.36 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ford Motor US3453708600 |
13.45 14.00 |
14.16 13.45 |
-0.55 -3.93 |
02:04:00 10.09.2026 |
-0.49 -3.29 |
2.07 16.77 |
2.67 22.74 |
|
|||
|
Kimberly-Clark US4943681035 |
98.70 102.93 |
100.82 97.93 |
-4.23 -4.11 |
02:00:00 10.09.2026 |
8.91 9.00 |
3.04 2.90 |
-21.94 -16.89 |
|
|||
|
Domino's Pizza US25754A2015 |
321.46 335.41 |
332.29 321.22 |
-13.95 -4.16 |
02:00:00 10.09.2026 |
33.04 10.52 |
-55.67 -13.82 |
-116.80 -25.18 |
|
|||
|
Fiserv US3377381088 |
48.65 50.86 |
51.14 48.62 |
-2.21 -4.35 |
02:00:00 10.09.2026 |
-1.70 -3.12 |
-11.13 -17.43 |
-82.32 -60.96 |
|
|||
|
Dollar Tree US2567461080 |
118.39 124.04 |
123.08 118.09 |
-5.65 -4.55 |
02:00:00 10.09.2026 |
22.24 20.44 |
15.13 13.05 |
29.92 29.59 |
|
|||
|
International Paper US4601461035 |
34.64 36.49 |
36.53 34.64 |
-1.85 -5.07 |
02:04:00 10.09.2026 |
2.83 8.42 |
-4.87 -11.79 |
-12.25 -25.16 |
|
|||
|
Comcast US20030N1019 |
24.59 26.33 |
26.25 24.20 |
-1.74 -6.61 |
02:00:00 10.09.2026 |
2.83 11.88 |
-4.95 -15.66 |
-5.19 -16.29 |
|
|||
|
Charte a US16119P1084 |
133.89 145.74 |
145.30 133.33 |
-11.85 -8.13 |
02:00:00 10.09.2026 |
19.26 14.58 |
-78.56 -34.17 |
-110.12 -42.11 |
|
|||
|
Vertiv Holdings US92537N1081 |
262.89 290.83 |
290.00 260.00 |
-27.94 -9.61 |
02:04:00 10.09.2026 |
-31.68 -10.54 |
19.08 7.64 |
144.83 116.80 |
|
|||
|
Casey's General Stores US1475281036 |
629.03 733.49 |
633.46 595.02 |
-104.46 -14.24 |
02:00:00 10.09.2026 |
-3.49 -0.46 |
87.51 13.04 |
252.78 49.99 |
|