S&P 500 998434 / US78378X1072
6’789.09
Pkt
-80.41
Pkt
-1.17 %
19:43:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Trade Des a US88339J1051 |
29.97 25.17 |
32.90 29.26 |
4.80 19.07 |
19:28:57 05.03.2026 |
-14.29 -37.01 |
-29.45 -54.77 |
-42.85 -63.79 |
 |
|||
|
Expedia US30212P3038 |
244.78 221.73 |
248.56 235.00 |
23.05 10.40 |
19:28:47 05.03.2026 |
-49.18 -18.74 |
0.71 0.33 |
19.74 10.20 |
|
|||
|
Booking Holdings US09857L1089 |
4’582.73 4’253.58 |
4’629.17 4’491.66 |
329.15 7.74 |
19:28:47 05.03.2026 |
-867.43 -17.19 |
-1’403.17 -25.13 |
-766.37 -15.49 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
65.93 61.92 |
67.79 64.16 |
4.01 6.48 |
19:28:25 05.03.2026 |
11.85 25.74 |
3.69 6.81 |
-15.53 -21.16 |
|
|||
|
ServiceNow US81762P1021 |
121.03 113.86 |
122.07 114.13 |
7.17 6.30 |
19:28:48 05.03.2026 |
-57.16 -34.31 |
-74.46 -40.49 |
-72.64 -39.90 |
|
|||
|
Intuit US4612021034 |
466.98 440.14 |
470.71 438.93 |
26.84 6.10 |
19:28:49 05.03.2026 |
-228.62 -35.30 |
-249.62 -37.33 |
-182.03 -30.28 |
|
|||
|
CF Industries Holdings US1252691001 |
110.34 104.71 |
113.72 106.00 |
5.63 5.38 |
19:28:57 05.03.2026 |
25.01 31.54 |
19.53 23.04 |
26.33 33.77 |
|
|||
|
Kroger US5010441013 |
71.33 67.99 |
71.34 67.82 |
3.34 4.91 |
19:28:44 05.03.2026 |
2.85 4.31 |
0.85 1.25 |
6.16 9.79 |
|
|||
|
Salesforce US79466L3024 |
201.59 193.08 |
204.42 194.24 |
8.51 4.41 |
19:28:37 05.03.2026 |
-45.77 -19.17 |
-63.50 -24.76 |
-100.11 -34.16 |
|
|||
|
Dow US2605571031 |
33.70 32.34 |
34.59 33.40 |
1.36 4.21 |
19:28:52 05.03.2026 |
6.84 28.79 |
6.67 27.87 |
-5.46 -15.14 |
|
|||
|
IBM US4592001014 |
258.43 250.06 |
260.30 249.03 |
8.37 3.35 |
19:28:33 05.03.2026 |
-63.25 -20.90 |
-4.73 -1.94 |
-10.82 -4.32 |
|
|||
|
DoorDash US25809K1051 |
183.68 177.75 |
191.04 182.39 |
5.93 3.34 |
19:28:58 05.03.2026 |
-46.07 -20.71 |
-72.42 -29.10 |
-21.69 -10.95 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
32.12 31.10 |
32.57 31.67 |
1.02 3.28 |
19:28:57 05.03.2026 |
4.74 17.59 |
9.01 39.73 |
12.80 67.76 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Martin Marietta Materials US5732841060 |
624.84 660.60 |
657.99 621.98 |
-35.76 -5.41 |
19:26:24 05.03.2026 |
49.48 8.03 |
54.15 8.86 |
195.55 41.62 |
|
|||
|
Keysight Technologies US49338L1035 |
284.33 300.92 |
301.41 283.33 |
-16.59 -5.51 |
19:28:29 05.03.2026 |
106.66 51.62 |
147.95 89.49 |
157.38 100.96 |
|
|||
|
Southwest Airlines US8447411088 |
44.47 47.15 |
46.57 44.06 |
-2.68 -5.68 |
19:28:34 05.03.2026 |
12.59 35.29 |
15.94 49.30 |
17.66 57.69 |
|
|||
|
Tapestry US8760301072 |
147.98 156.91 |
153.82 147.19 |
-8.93 -5.69 |
19:26:43 05.03.2026 |
44.50 39.76 |
51.99 49.78 |
72.33 86.01 |
|
|||
|
KLA-Tencor US4824801009 |
1’391.30 1’475.91 |
1’474.95 1’390.00 |
-84.61 -5.73 |
19:28:55 05.03.2026 |
323.20 26.67 |
691.05 81.89 |
843.80 122.09 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
353.34 375.01 |
378.00 352.56 |
-21.67 -5.78 |
19:28:49 05.03.2026 |
120.85 46.72 |
203.20 115.25 |
279.46 279.29 |
|
|||
|
Applied Materials US0382221051 |
336.83 357.76 |
354.76 336.49 |
-20.93 -5.85 |
19:28:55 05.03.2026 |
103.55 38.55 |
215.93 138.20 |
220.05 144.65 |
|
|||
|
Sandisk US80004C2008 |
561.60 599.06 |
603.50 559.72 |
-37.46 -6.25 |
19:28:31 05.03.2026 |
424.70 218.49 |
566.07 1’067.86 |
568.77 1’130.53 |
|
|||
|
Lam Research US5128073062 |
208.33 222.99 |
222.13 208.16 |
-14.66 -6.57 |
19:28:53 05.03.2026 |
71.25 44.60 |
133.26 136.34 |
155.22 204.83 |
|
|||
|
United Airlines Holdings US9100471096 |
93.83 100.48 |
98.57 92.39 |
-6.65 -6.62 |
19:28:04 05.03.2026 |
-5.27 -4.86 |
-2.95 -2.78 |
11.54 12.59 |
|
|||
|
Freeport-McMoRan US35671D8570 |
61.54 65.93 |
64.20 61.38 |
-4.39 -6.66 |
19:28:44 05.03.2026 |
23.76 53.36 |
22.08 47.78 |
32.76 92.20 |
|
|||
|
Corning US2193501051 |
132.07 144.84 |
143.34 131.73 |
-12.77 -8.82 |
19:28:41 05.03.2026 |
74.31 88.94 |
88.52 127.66 |
109.61 227.17 |
|
|||
|
Comfort Systems USA US1999081045 |
1’301.92 1’430.38 |
1’415.78 1’289.92 |
-128.47 -8.98 |
19:28:22 05.03.2026 |
488.94 51.51 |
737.55 105.26 |
1’092.66 316.18 |
|
|||
|
Moderna US60770K1079 |
52.55 57.80 |
58.73 52.55 |
-5.26 -9.09 |
19:28:48 05.03.2026 |
27.67 109.89 |
28.80 119.75 |
22.58 74.60 |
|