S&P 500 998434 / US78378X1072
6’424.73
Pkt
81.01
Pkt
1.28 %
15:42:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ServiceNow US81762P1021 |
104.97 99.41 |
0.00 0.00 |
5.56 5.59 |
02:04:00 31.03.2026 |
-50.25 -32.65 |
-83.56 -44.64 |
-55.91 -35.04 |
 |
|||
|
Palo Alto Networks US6974351057 |
154.35 147.02 |
0.00 0.00 |
7.33 4.99 |
02:00:00 31.03.2026 |
-32.09 -17.03 |
-46.01 -22.74 |
-16.40 -9.49 |
|
|||
|
Arthur J. Gallagher US3635761097 |
215.95 207.10 |
0.00 0.00 |
8.85 4.27 |
02:04:00 31.03.2026 |
-51.21 -19.58 |
-93.88 -30.87 |
-130.49 -38.29 |
|
|||
|
Broadridge Financial Solutions US11133T1034 |
163.44 157.42 |
0.00 0.00 |
6.02 3.82 |
02:04:00 31.03.2026 |
-68.36 -29.96 |
-76.17 -32.28 |
-77.68 -32.71 |
|
|||
|
The Trade Des a US88339J1051 |
22.01 21.28 |
0.00 0.00 |
0.73 3.43 |
02:00:00 31.03.2026 |
-16.57 -43.25 |
-25.40 -53.88 |
-34.11 -61.07 |
|
|||
|
Aon IE00BLP1HW54 |
324.06 313.66 |
0.00 0.00 |
10.40 3.32 |
02:04:00 31.03.2026 |
-32.88 -9.22 |
-32.31 -9.07 |
-70.78 -17.94 |
|
|||
|
CBOE Holdings US12503M1080 |
281.58 272.55 |
0.00 0.00 |
9.03 3.31 |
02:04:00 31.03.2026 |
23.74 9.27 |
36.15 14.84 |
57.15 25.68 |
|
|||
|
TKO GROUP US87256C1018 |
195.41 189.20 |
0.00 0.00 |
6.21 3.28 |
02:04:00 31.03.2026 |
-24.80 -11.41 |
-6.40 -3.22 |
42.94 28.68 |
|
|||
|
Marsh & McLennan Cos US5717481023 |
174.72 169.17 |
0.00 0.00 |
5.55 3.28 |
02:04:00 31.03.2026 |
-12.86 -6.88 |
-25.42 -12.74 |
-68.25 -28.16 |
|
|||
|
Blackstone US09260D1072 |
111.60 108.07 |
0.00 0.00 |
3.53 3.27 |
02:04:00 31.03.2026 |
-45.78 -29.46 |
-65.69 -37.47 |
-28.48 -20.62 |
|
|||
|
Equifax US2944291051 |
177.40 171.85 |
0.00 0.00 |
5.55 3.23 |
02:04:00 31.03.2026 |
-47.55 -21.41 |
-79.76 -31.37 |
-65.82 -27.39 |
|
|||
|
Salesforce US79466L3024 |
185.03 179.31 |
0.00 0.00 |
5.72 3.19 |
02:04:00 31.03.2026 |
-80.44 -30.23 |
-57.79 -23.74 |
-84.33 -31.24 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise US42824C1099 |
22.61 23.94 |
0.00 0.00 |
-1.33 -5.56 |
02:04:00 31.03.2026 |
0.58 2.37 |
1.07 4.46 |
9.28 58.77 |
|
|||
|
Lennar US5260571048 |
84.88 90.25 |
0.00 0.00 |
-5.37 -5.95 |
02:04:00 31.03.2026 |
-13.79 -13.15 |
-34.93 -27.71 |
-22.82 -20.03 |
|
|||
|
Corning US2193501051 |
128.55 136.81 |
0.00 0.00 |
-8.26 -6.04 |
02:04:00 31.03.2026 |
45.75 51.08 |
55.97 70.54 |
89.46 195.07 |
|
|||
|
Teradyne US8807701029 |
276.35 295.61 |
0.00 0.00 |
-19.26 -6.52 |
02:00:00 31.03.2026 |
98.44 49.49 |
162.03 119.75 |
214.56 259.19 |
|
|||
|
Vertiv Holdings US92537N1081 |
234.22 251.07 |
0.00 0.00 |
-16.85 -6.71 |
02:04:00 31.03.2026 |
84.82 50.61 |
113.78 82.08 |
178.15 239.93 |
|
|||
|
Lumentum Holdings US55024U1097 |
654.79 702.73 |
0.00 0.00 |
-47.94 -6.82 |
02:00:00 31.03.2026 |
298.03 76.27 |
528.05 328.49 |
626.22 1’000.67 |
|
|||
|
Comfort Systems USA US1999081045 |
1’273.18 1’366.77 |
0.00 0.00 |
-93.59 -6.85 |
02:04:00 31.03.2026 |
394.83 40.96 |
554.30 68.91 |
1’034.55 319.20 |
|
|||
|
Sandisk US80004C2008 |
572.50 615.83 |
0.00 0.00 |
-43.33 -7.04 |
02:00:00 31.03.2026 |
353.12 141.22 |
506.05 521.06 |
554.20 1’131.71 |
|
|||
|
Western Digital US9581021055 |
251.67 275.34 |
0.00 0.00 |
-23.67 -8.60 |
02:00:00 31.03.2026 |
91.81 50.57 |
166.47 155.75 |
232.73 572.94 |
|
|||
|
Texas Pacific Land US88262P1021 |
467.37 511.75 |
0.00 0.00 |
-44.38 -8.67 |
02:04:00 31.03.2026 |
234.74 81.64 |
204.19 64.19 |
87.04 20.00 |
|
|||
|
Boston Scientific US1011371077 |
62.93 69.17 |
0.00 0.00 |
-6.24 -9.02 |
02:04:00 31.03.2026 |
-25.89 -26.95 |
-28.01 -28.53 |
-29.19 -29.38 |
|
|||
|
Coherent US19247G1076 |
219.65 243.48 |
0.00 0.00 |
-23.83 -9.79 |
02:04:00 31.03.2026 |
51.57 26.90 |
136.30 127.40 |
177.56 270.14 |
|
|||
|
Micron Technology US5951121038 |
321.80 357.22 |
0.00 0.00 |
-35.42 -9.92 |
02:00:00 31.03.2026 |
70.67 24.81 |
198.19 126.02 |
267.02 301.92 |
|
|||
|
Sysco US8718291078 |
69.30 81.80 |
0.00 0.00 |
-12.50 -15.28 |
02:04:00 31.03.2026 |
8.41 11.33 |
0.70 0.85 |
8.54 11.52 |
|