S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Carnival PA1436583006	31.12 28.34	31.48 27.96		2.78 9.81		22:15:00 19.12.2025	-2.99 -9.59	4.92 21.13	2.48 9.64		Long Short
Moderna US60770K1079	33.80 30.95	34.25 31.19		2.85 9.21		23:20:00 19.12.2025	4.89 19.56	4.34 16.99	-10.87 -26.67		Long Short
SanDisk US80004C2008	237.61 219.46	243.71 221.10		18.15 8.27		23:20:00 19.12.2025	115.34 122.74	165.22 374.73	0.00 0.00		Long Short
Micron Technology US5951121038	265.92 248.55	268.38 251.98		17.37 6.99		23:20:00 19.12.2025	72.52 45.33	112.17 93.21	123.91 114.10		Long Short
Oracle US68389X1054	191.97 180.03	195.10 188.20		11.94 6.63		22:15:00 19.12.2025	-112.76 -37.41	-19.53 -9.38	18.94 11.16		Long Short
Norwegian Cruise Line BMG667211046	23.04 21.63	23.22 21.54		1.41 6.52		22:15:00 19.12.2025	-3.84 -15.13	3.41 18.81	-4.85 -18.38		Long Short
AMD US0079031078	213.43 201.06	215.16 204.23		12.37 6.15		23:20:00 19.12.2025	50.01 31.42	82.07 64.57	84.15 67.31		Long Short
Super Micro Computer US86800U3023	31.11 29.37	31.24 29.60		1.74 5.92		23:20:00 19.12.2025	-13.24 -29.49	-11.45 -26.56	-2.14 -6.33		Long Short
Incyte US45337C1027	102.69 97.31	103.45 97.77		5.38 5.53		23:20:00 19.12.2025	12.23 14.42	28.22 41.01	27.63 39.81		Long Short
Lam Research US5128073062	172.27 164.70	173.58 166.17		7.57 4.60		23:20:00 19.12.2025	41.36 33.93	70.60 76.19	85.45 109.82		Long Short
Amphenol US0320951017	135.29 129.61	136.81 129.99		5.68 4.38		22:15:00 19.12.2025	10.72 9.05	36.33 39.15	54.87 73.89		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
CMS Energy US1258961002	69.17 70.61	70.55 69.16		-1.44 -2.04		22:15:00 19.12.2025	-0.47 -0.67	0.79 1.14	2.87 4.28		Long Short
Alexandria Real Estate Equities US0152711091	47.94 48.95	49.13 47.47		-1.01 -2.06		22:15:00 19.12.2025	-38.17 -44.83	-24.25 -34.05	-55.34 -54.09		Long Short
American Water Works US0304201033	130.25 133.02	132.68 130.22		-2.77 -2.08		22:15:00 19.12.2025	-3.37 -2.48	-8.20 -5.82	3.54 2.74		Long Short
NVR US62944T1051	7’399.71 7’561.62	7’535.02 7’369.00		-161.91 -2.14		22:15:00 19.12.2025	-607.07 -7.46	537.31 7.68	-938.25 -11.08		Long Short
Southern US8425871071	85.28 87.22	86.84 85.23		-1.94 -2.22		22:15:00 19.12.2025	-5.92 -6.46	-2.71 -3.06	2.43 2.92		Long Short
Comcast US20030N1019	29.57 30.27	30.37 29.48		-0.70 -2.31		23:20:00 19.12.2025	-2.70 -8.33	-4.80 -13.90	-9.07 -23.38		Long Short
Align Technology US0162551016	157.69 161.44	161.44 156.47		-3.75 -2.32		23:20:00 19.12.2025	33.45 25.84	-12.27 -7.01	-65.92 -28.81		Long Short
ConAgra Foods US2058871029	17.35 17.80	17.57 17.06		-0.45 -2.53		22:15:00 19.12.2025	-1.15 -6.09	-3.81 -17.68	-10.14 -36.37		Long Short
Healthpeak Properties US42250P1030	15.99 16.41	16.30 15.99		-0.42 -2.56		22:15:00 19.12.2025	-1.85 -10.16	-0.65 -3.82	-4.51 -21.61		Long Short
D.R. Horton US23331A1097	147.18 151.40	149.59 146.11		-4.22 -2.79		22:15:00 19.12.2025	-14.86 -8.74	35.20 29.35	8.41 5.73		Long Short
Home Depot US4370761029	345.00 354.99	354.11 345.00		-9.99 -2.81		22:15:00 19.12.2025	-64.32 -15.42	3.90 1.12	-55.79 -13.66		Long Short
Lowe's Companies US5486611073	240.44 247.71	247.04 240.33		-7.27 -2.93		22:15:00 19.12.2025	-21.48 -8.02	34.55 16.30	-11.28 -4.38		Long Short
Nike US6541061031	58.71 65.63	60.38 58.22		-6.92 -10.54		22:15:00 19.12.2025	-5.19 -7.18	7.12 11.87	-10.88 -13.95		Long Short
Lamb Weston Holdings US5132721045	43.94 59.33	50.10 43.71		-15.39 -25.94		22:15:00 19.12.2025	4.15 7.46	5.85 10.84	-22.52 -27.36		Long Short