S&P 500 998434 / US78378X1072
6’671.06
Pkt
26.75
Pkt
0.40 %
22:20:01
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AMD US0079031078 |
238.60 218.09 |
239.24 220.79 |
20.51 9.40 |
22:00:00 15.10.2025 |
68.48 46.77 |
121.50 130.09 |
47.01 28.00 |
|
|||
Western Digital US9581021055 |
120.44 113.13 |
120.64 113.56 |
7.31 6.46 |
22:00:00 15.10.2025 |
49.28 74.51 |
81.02 235.52 |
67.10 138.87 |
|
|||
Prologis US74340W1036 |
122.76 115.45 |
123.22 116.88 |
7.31 6.33 |
22:15:00 15.10.2025 |
2.06 1.89 |
15.00 15.59 |
-9.01 -7.49 |
|
|||
KLA-Tencor US4824801009 |
1’087.01 1’025.71 |
1’092.60 1’055.04 |
61.30 5.98 |
22:00:00 15.10.2025 |
58.17 6.29 |
312.53 46.63 |
179.02 22.27 |
|
|||
Moderna US60770K1079 |
27.72 26.25 |
27.95 26.39 |
1.47 5.60 |
22:00:00 15.10.2025 |
-6.81 -20.24 |
0.63 2.40 |
-31.46 -53.97 |
|
|||
Morgan Stanley US6174464486 |
162.65 155.34 |
166.73 161.66 |
7.31 4.71 |
22:15:00 15.10.2025 |
9.58 6.73 |
43.74 40.46 |
41.40 37.48 |
|
|||
Lam Research US5128073062 |
144.78 138.31 |
145.22 141.12 |
6.47 4.68 |
22:00:00 15.10.2025 |
29.64 29.14 |
63.89 94.68 |
48.48 58.49 |
|
|||
Bank of America US0605051046 |
52.28 50.09 |
52.85 51.58 |
2.19 4.37 |
22:15:00 15.10.2025 |
1.92 4.11 |
12.70 35.33 |
6.70 15.97 |
|
|||
Applied Materials US0382221051 |
227.58 218.19 |
228.09 220.53 |
9.39 4.30 |
22:00:00 15.10.2025 |
12.02 6.07 |
65.01 44.85 |
4.89 2.38 |
|
|||
Generac Holdings US3687361044 |
191.67 183.82 |
196.37 186.93 |
7.85 4.27 |
22:15:00 15.10.2025 |
19.66 13.07 |
59.83 54.27 |
-3.51 -2.02 |
|
|||
Intel US4581401001 |
37.15 35.63 |
37.48 35.65 |
1.52 4.27 |
22:00:00 15.10.2025 |
12.94 55.23 |
16.63 84.25 |
12.81 54.37 |
|
|||
Monolithic Power Systems US6098391054 |
1’007.93 968.25 |
1’015.63 988.00 |
39.68 4.10 |
22:00:00 15.10.2025 |
168.38 22.88 |
371.31 69.65 |
-34.03 -3.63 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Honeywell US4385161066 |
202.50 208.61 |
209.41 202.14 |
-6.11 -2.93 |
22:00:00 15.10.2025 |
-35.02 -14.84 |
2.36 1.19 |
-15.08 -6.98 |
|
|||
Assurant US04621X1081 |
214.85 221.81 |
220.67 214.63 |
-6.96 -3.14 |
22:15:00 15.10.2025 |
29.81 15.89 |
27.81 14.67 |
25.48 13.28 |
|
|||
Harris US5024311095 |
289.72 299.99 |
301.77 284.21 |
-10.27 -3.42 |
22:15:00 15.10.2025 |
32.79 12.63 |
70.31 31.67 |
46.30 18.82 |
|
|||
F5 Networks US3156161024 |
330.75 343.17 |
343.17 323.60 |
-12.42 -3.62 |
22:00:00 15.10.2025 |
39.86 13.66 |
70.07 26.78 |
109.13 49.02 |
|
|||
Booking Holdings US09857L1089 |
5’080.86 5’280.14 |
5’291.98 5’063.00 |
-199.28 -3.77 |
22:00:00 15.10.2025 |
-552.17 -9.66 |
578.40 12.61 |
880.20 20.54 |
|
|||
PNC Financial Services Group US6934751057 |
182.34 189.73 |
186.74 179.25 |
-7.39 -3.90 |
22:15:00 15.10.2025 |
-13.07 -6.63 |
31.96 21.03 |
-3.82 -2.03 |
|
|||
Gartner US3666511072 |
236.79 246.73 |
246.86 234.41 |
-9.94 -4.03 |
22:15:00 15.10.2025 |
-134.95 -36.04 |
-160.43 -40.12 |
-281.77 -54.06 |
|
|||
Allstate US0200021014 |
200.42 209.52 |
206.50 198.30 |
-9.10 -4.34 |
22:15:00 15.10.2025 |
12.34 6.38 |
13.12 6.81 |
17.39 9.24 |
|
|||
Motorola Solutions US6200763075 |
438.94 460.62 |
461.43 437.99 |
-21.68 -4.71 |
22:15:00 15.10.2025 |
40.27 9.68 |
33.93 8.03 |
-11.64 -2.49 |
|
|||
TransDigm Group US8936411003 |
1’237.71 1’312.48 |
1’306.36 1’235.74 |
-74.77 -5.70 |
22:15:00 15.10.2025 |
-265.05 -17.18 |
-35.10 -2.67 |
-132.43 -9.39 |
|
|||
Progressive US7433151039 |
226.50 240.40 |
229.89 217.45 |
-13.90 -5.78 |
22:15:00 15.10.2025 |
-4.98 -2.03 |
-35.64 -12.93 |
-14.09 -5.55 |
|