S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Bloom Energy US0937121079	288.70 266.65	292.66 264.47		22.05 8.27		02:04:00 26.09.2026	-51.00 -15.64	129.31 88.64	206.01 297.79		Long Short
Microchip Technology US5950171042	78.69 74.69	78.93 75.00		4.00 5.36		02:00:00 26.09.2026	-16.95 -18.33	9.90 15.08	9.68 14.70		Long Short
Generac Holdings US3687361044	208.14 198.05	208.86 200.00		10.09 5.09		02:04:00 26.09.2026	-84.72 -29.82	-9.79 -4.68	32.06 19.16		Long Short
Dell Technologies US24703L2025	562.89 536.02	573.51 542.20		26.87 5.01		02:04:00 26.09.2026	115.77 26.67	372.92 210.80	417.74 316.25		Long Short
CVS Health US1266501006	89.13 85.05	89.33 84.75		4.08 4.80		02:04:00 26.09.2026	-16.01 -15.72	13.06 17.94	9.48 12.41		Long Short
Gartner US3666511072	187.90 179.32	188.95 178.85		8.58 4.78		02:04:00 26.09.2026	48.05 36.83	27.14 17.93	-84.30 -32.08		Long Short
PayPal US70450Y1038	55.04 52.60	55.54 52.31		2.44 4.64		02:00:00 26.09.2026	10.03 23.61	8.30 18.77	-15.35 -22.62		Long Short
Humana US4448591028	397.93 380.32	413.50 388.49		17.61 4.63		02:04:00 26.09.2026	13.14 3.63	202.55 117.60	112.81 43.06		Long Short
Datado a US23804L1035	268.13 256.92	280.35 261.50		11.21 4.36		02:00:00 26.09.2026	28.84 12.95	128.92 105.18	114.92 84.15		Long Short
Super Micro Computer US86800U3023	43.26 41.51	43.76 41.90		1.75 4.22		02:00:00 26.09.2026	8.99 27.70	19.21 86.41	-4.76 -10.30		Long Short
Booking Holdings US09857L1089	163.95 157.41	164.58 158.26		6.54 4.15		02:00:00 26.09.2026	-25.35 -13.99	-15.73 -9.16	-65.12 -29.46		Long Short
Airbnb US0090661010	157.47 151.39	158.55 151.30		6.08 4.02		02:00:00 26.09.2026	5.18 3.59	19.58 15.06	26.50 21.53		Long Short
QUALCOMM US7475251036	201.97 194.26	205.83 194.55		7.71 3.97		02:00:00 26.09.2026	-0.17 -0.09	68.57 53.29	23.69 13.65		Long Short
Microsoft US5949181045	516.17 497.93	519.40 497.30		18.24 3.66		02:00:00 26.09.2026	135.13 36.98	127.85 34.30	-9.56 -1.87		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Fortinet US34959E1091	173.46 178.67	177.78 172.92		-5.21 -2.92		02:00:00 26.09.2026	33.46 23.03	99.40 125.28	95.14 113.80		Long Short
CF Industries Holdings US1252691001	114.67 118.44	117.88 114.38		-3.77 -3.18		02:04:00 26.09.2026	17.55 17.02	-6.28 -4.95	28.99 31.63		Long Short
MGM Resorts International US5529531015	32.58 33.69	34.50 32.28		-1.11 -3.29		02:04:00 26.09.2026	-9.24 -19.62	0.74 1.99	3.30 9.55		Long Short
Meta Platforms US30303M1027	751.66 777.59	767.99 746.60		-25.93 -3.33		02:00:00 26.09.2026	186.43 33.43	151.18 25.50	-16.56 -2.18		Long Short
Lyondellbasell Industries NL0009434992	58.14 60.18	59.48 57.67		-2.04 -3.39		02:04:00 26.09.2026	3.85 6.86	-16.04 -21.10	8.60 16.74		Long Short
General Mills US3703341046	33.64 34.83	34.82 33.60		-1.19 -3.42		02:04:00 26.09.2026	1.02 2.93	-0.98 -2.66	-15.29 -29.92		Long Short
Intel US4581401001	123.00 127.39	126.80 122.85		-4.39 -3.45		02:00:00 26.09.2026	-9.05 -6.87	78.54 178.26	91.38 292.70		Long Short
Darden Restaurants US2371941053	199.75 207.24	206.51 198.09		-7.49 -3.61		02:04:00 26.09.2026	0.24 0.11	13.17 6.57	27.08 14.51		Long Short
CBOE Holdings US12503M1080	257.73 267.48	267.77 253.63		-9.75 -3.65		02:04:00 26.09.2026	18.71 7.46	-12.24 -4.35	27.25 11.26		Long Short
Devon Energy US25179M1036	47.05 48.90	48.12 47.02		-1.85 -3.78		02:04:00 26.09.2026	5.30 12.40	-2.23 -4.44	12.83 36.44		Long Short
Palo Alto Networks US6974351057	374.74 389.92	387.11 373.90		-15.18 -3.89		02:00:00 26.09.2026	108.04 37.87	236.09 150.17	192.60 95.96		Long Short
Charte a US16119P1084	112.91 117.55	116.40 112.50		-4.64 -3.95		02:00:00 26.09.2026	-14.81 -11.27	-100.99 -46.41	-146.78 -55.73		Long Short
NortonLifeLock US6687711084	21.62 23.07	22.98 21.36		-1.45 -6.29		02:00:00 26.09.2026	2.67 11.33	6.46 32.68	-2.86 -9.83		Long Short