Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’041.28
Pkt
18.33
Pkt
0.26 %
16.04.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Albemarle
US0126531013
215.62
185.38
215.71
189.53
30.24
16.31
02:04:00
17.04.2026
16.08
9.25
91.70
93.42
135.85
251.53
Albemarle
Dell Technologies
US24703L2025
193.09
177.28
193.78
178.51
15.81
8.92
02:04:00
17.04.2026
64.85
54.20
30.81
20.05
99.02
115.83
Dell Technologies
Lumentum Holdings
US55024U1097
891.22
824.01
902.29
820.50
67.21
8.16
02:00:00
17.04.2026
509.52
148.43
696.22
444.67
800.10
1’518.50
Lumentum Holdings
C.H. Robinson Worldwide
US12541W2098
181.61
168.08
183.25
168.08
13.53
8.05
02:00:00
17.04.2026
-6.82
-3.89
40.50
31.64
76.95
84.04
C.H. Robinson Worldwide
AMD
US0079031078
278.26
258.12
279.33
261.57
20.14
7.80
02:00:00
17.04.2026
27.15
11.91
16.47
6.90
159.78
167.68
AMD
Charte a
US16119P1084
235.97
220.29
235.99
220.70
15.68
7.12
02:00:00
17.04.2026
20.96
10.77
-48.99
-18.52
-127.61
-37.18
Charte a
Akamai
US00971T1016
96.81
90.38
97.83
91.33
6.43
7.11
02:00:00
17.04.2026
-2.69
-2.94
15.17
20.59
14.33
19.23
Akamai
Coherent
US19247G1076
328.00
308.20
331.99
313.97
19.80
6.42
02:04:00
17.04.2026
117.46
59.94
203.01
183.87
256.88
454.33
Coherent
J.B. Hunt Transportation Services
US4456581077
238.32
224.17
244.99
233.20
14.15
6.31
02:00:00
17.04.2026
23.09
11.18
90.78
65.39
94.50
69.94
J.B. Hunt Transportation Services
Intel
US4581401001
68.50
64.94
68.61
64.29
3.56
5.48
02:00:00
17.04.2026
15.49
32.06
26.66
71.76
43.96
221.46
Intel
Hewlett Packard Enterprise
US42824C1099
25.89
24.62
25.91
24.70
1.27
5.16
02:04:00
17.04.2026
2.52
11.48
-0.57
-2.28
9.46
63.02
Hewlett Packard Enterprise
Oracle
US68389X1054
178.34
169.81
180.25
173.83
8.53
5.02
02:04:00
17.04.2026
-26.85
-14.14
-140.62
-46.31
29.06
21.70
Oracle
Marsh & McLennan Cos
US5717481023
182.57
174.90
183.45
178.38
7.67
4.39
02:04:00
17.04.2026
-9.41
-5.16
-31.00
-15.21
-59.51
-25.61
Marsh & McLennan Cos
FedEx
US31428X1063
380.88
364.92
380.89
364.48
15.96
4.37
02:04:00
17.04.2026
56.98
18.20
134.34
56.97
162.79
78.51
FedEx

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Comfort Systems USA
US1999081045
1’605.97
1’648.96
1’645.00
1’585.00
-42.99
-2.61
02:04:00
17.04.2026
559.44
51.28
813.37
97.16
1’294.27
363.34
Comfort Systems USA
Invesco
BMG491BT1088
24.01
24.71
24.87
23.41
-0.70
-2.83
02:04:00
17.04.2026
-4.67
-15.89
1.12
4.75
11.64
88.99
Invesco
Delta Air Lines
US2473617023
69.89
71.99
72.92
69.68
-2.10
-2.92
02:04:00
17.04.2026
0.36
0.50
10.00
16.21
30.87
75.61
Delta Air Lines
Thermo Fisher Scientific
US8835561023
516.00
531.67
530.26
514.53
-15.67
-2.95
02:04:00
17.04.2026
-97.43
-15.60
-0.65
-0.12
86.22
19.55
Thermo Fisher Scientific
Raymond James Financial
US7547301090
150.86
155.77
155.39
150.69
-4.91
-3.15
02:04:00
17.04.2026
-18.32
-10.68
-10.46
-6.39
17.02
12.50
Raymond James Financial
IQVIA Holdings
US46266C1053
171.95
178.10
178.79
171.85
-6.15
-3.45
02:04:00
17.04.2026
-66.00
-27.35
-27.84
-13.71
26.13
17.52
IQVIA Holdings
PerkinElmer
US7140461093
89.53
92.90
92.96
89.24
-3.37
-3.63
02:04:00
17.04.2026
-21.82
-18.92
1.39
1.51
-2.03
-2.12
PerkinElmer
TransDigm Group
US8936411003
1’228.23
1’274.69
1’275.68
1’218.41
-46.46
-3.64
02:04:00
17.04.2026
-136.96
-9.55
58.87
4.76
-64.34
-4.73
TransDigm Group
TKO GROUP
US87256C1018
184.44
193.10
194.05
180.97
-8.66
-4.48
02:04:00
17.04.2026
-13.51
-6.47
4.16
2.18
45.72
30.55
TKO GROUP
GE Aerospace
US3696043013
298.29
313.93
313.95
297.88
-15.64
-4.98
02:04:00
17.04.2026
-1.94
-0.61
17.88
5.96
132.33
71.27
GE Aerospace
Norwegian Cruise Line
BMG667211046
20.03
21.12
21.51
20.03
-1.09
-5.16
02:04:00
17.04.2026
-1.78
-7.78
-2.49
-10.56
4.78
29.31
Norwegian Cruise Line
Carnival
PA1436583006
27.31
28.82
29.12
27.16
-1.51
-5.24
02:04:00
17.04.2026
-0.75
-2.55
-0.15
-0.52
10.69
59.39
Carnival
Royal Caribbean Cruises
LR0008862868
265.95
282.31
287.04
265.14
-16.36
-5.80
02:04:00
17.04.2026
3.42
1.23
-29.63
-9.52
88.16
45.59
Royal Caribbean Cruises
Abbott Laboratories
US0028241000
95.47
101.56
99.00
93.94
-6.09
-6.00
02:04:00
17.04.2026
-22.48
-18.20
-28.40
-21.94
-25.17
-19.94
Abbott Laboratories
Charles Schwab
US8085131055
92.62
100.27
98.68
91.94
-7.65
-7.63
02:04:00
17.04.2026
-4.38
-4.26
4.05
4.29
21.19
27.45
Charles Schwab