S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Take Two US8740541094	229.97 216.23	230.50 214.68		13.74 6.35		02:00:00 17.06.2026	3.50 1.68	-29.39 -12.17	-18.15 -7.88		Long Short
Moderna US60770K1079	55.40 52.13	57.79 51.67		3.27 6.27		02:00:00 17.06.2026	-2.92 -5.56	20.18 68.50	22.97 86.13		Long Short
Western Digital US9581021055	681.08 653.53	729.92 667.81		27.55 4.22		02:00:00 17.06.2026	257.00 94.38	352.95 200.15	473.59 850.25		Long Short
Fiserv US3377381088	49.83 47.91	50.12 48.30		1.92 4.01		02:00:00 17.06.2026	-3.68 -6.49	-15.69 -22.82	-109.96 -67.45		Long Short
Pool US73278L1052	198.08 191.03	199.82 189.93		7.05 3.69		02:00:00 17.06.2026	-14.30 -6.92	-47.93 -19.95	-96.56 -33.42		Long Short
JPMorgan Chase US46625H1005	331.14 319.40	331.70 324.25		11.74 3.68		02:04:00 17.06.2026	30.05 10.60	-5.03 -1.58	48.54 18.32		Long Short
Moody's US6153691059	468.41 454.06	471.38 459.43		14.35 3.16		02:04:00 17.06.2026	11.81 2.75	-44.78 -9.20	-30.06 -6.37		Long Short
Capital One Financial US14040H1059	200.62 194.62	200.89 196.67		6.00 3.08		02:04:00 17.06.2026	2.25 1.25	-55.83 -23.47	-10.79 -5.60		Long Short
Digital Realty Trust US2538681030	190.45 184.90	191.58 186.61		5.55 3.00		02:04:00 17.06.2026	3.23 1.80	29.21 19.01	8.37 4.80		Long Short
Charles Schwab US8085131055	93.67 90.95	93.70 91.44		2.72 2.99		02:04:00 17.06.2026	-4.36 -4.69	-7.95 -8.23	1.34 1.53		Long Short
Cummins US2310211063	699.97 679.71	707.09 681.68		20.26 2.98		02:04:00 17.06.2026	119.98 22.40	145.64 28.55	336.16 105.20		Long Short
CRH IE0001827041	112.84 109.59	113.26 110.62		3.25 2.97		02:04:00 17.06.2026	5.01 5.02	-21.57 -17.06	14.79 16.43		Long Short
Southwest Airlines US8447411088	47.43 46.08	48.47 47.00		1.35 2.93		02:04:00 17.06.2026	5.54 14.30	3.12 7.58	12.56 39.58		Long Short
Tyler Technologies US9022521051	298.27 289.84	300.05 289.29		8.43 2.91		02:04:00 17.06.2026	-54.31 -15.53	-160.16 -35.15	-284.24 -49.03		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Teradyne US8807701029	409.35 432.41	436.09 409.22		-23.06 -5.33		02:00:00 17.06.2026	94.98 33.16	188.03 97.24	298.32 359.08		Long Short
Sandisk US80004C2008	1’991.55 2’107.86	2’166.66 1’980.51		-116.31 -5.52		02:00:00 17.06.2026	1’219.89 184.38	1’675.33 812.56	1’839.01 4’327.08		Long Short
Corning US2193501051	177.42 187.88	187.88 176.22		-10.46 -5.57		02:04:00 17.06.2026	47.43 36.73	88.23 99.90	126.95 255.95		Long Short
Micron Technology US5951121038	1’020.76 1’087.99	1’110.34 1’020.00		-67.23 -6.18		02:00:00 17.06.2026	569.74 133.70	754.73 312.98	880.27 761.48		Long Short
Skyworks Solutions US83088M1027	71.42 76.26	75.88 71.21		-4.84 -6.35		02:00:00 17.06.2026	17.99 32.86	5.76 8.60	1.48 2.08		Long Short
AMD US0079031078	507.29 547.26	548.81 507.25		-39.97 -7.30		02:00:00 17.06.2026	295.06 152.57	277.67 131.73	372.29 320.50		Long Short
KLA-Tencor US4824801009	237.33 256.42	254.65 237.12		-19.09 -7.44		02:00:00 17.06.2026	2’269.78 1’599.97	2’292.25 1’919.93	2’324.87 2’679.44		Long Short
Coherent US19247G1076	382.81 413.84	422.17 381.85		-31.03 -7.50		02:04:00 17.06.2026	120.82 49.77	185.24 103.87	286.21 369.92		Long Short
Intel US4581401001	117.05 127.86	128.67 116.90		-10.81 -8.45		02:00:00 17.06.2026	71.19 155.54	79.15 209.34	96.82 480.73		Long Short
Lumentum Holdings US55024U1097	875.36 957.24	961.00 863.41		-81.88 -8.55		02:00:00 17.06.2026	267.09 42.91	565.24 174.27	807.13 978.75		Long Short
Monolithic Power Systems US6098391054	1’498.77 1’652.29	1’655.26 1’496.52		-153.52 -9.29		02:00:00 17.06.2026	536.96 51.01	643.04 67.94	916.54 136.19		Long Short
CBOE Holdings US12503M1080	265.23 293.03	294.11 264.91		-27.80 -9.49		02:04:00 17.06.2026	5.14 1.77	42.57 16.84	69.06 30.53		Long Short