S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Copart US2172041061	31.61 29.39	31.74 29.60		2.22 7.55		02:00:00 15.08.2026	-3.95 -11.99	-8.50 -22.67	-18.66 -39.16		Long Short
Sandisk US80004C2008	1’641.11 1’528.11	1’667.00 1’565.00		113.00 7.39		02:00:00 15.08.2026	-102.94 -7.11	717.73 114.55	1’297.28 2’759.58		Long Short
AMD US0079031078	514.39 483.01	514.67 483.33		31.38 6.50		02:00:00 15.08.2026	37.43 8.40	275.61 132.94	298.51 161.86		Long Short
Fox US35137L2043	61.41 58.10	61.50 59.74		3.31 5.70		02:00:00 15.08.2026	-3.50 -5.89	4.41 8.55	2.19 4.07		Long Short
Seagate Technology IE00BKVD2N49	973.44 921.37	990.39 920.00		52.07 5.65		02:00:00 15.08.2026	60.86 7.45	452.22 106.16	721.29 459.65		Long Short
Fox US35137L1052	69.04 65.45	69.25 67.15		3.59 5.49		02:00:00 15.08.2026	-3.42 -5.15	6.70 11.89	3.93 6.65		Long Short
NRG Energy US6293775085	126.24 119.75	126.27 120.00		6.49 5.42		02:04:00 15.08.2026	-10.42 -7.95	-51.69 -29.99	-34.34 -22.15		Long Short
Lumentum Holdings US55024U1097	926.14 880.41	956.80 885.28		45.73 5.19		02:00:00 15.08.2026	-97.90 -9.50	369.73 65.70	812.24 675.57		Long Short
Halliburton US4062161017	34.42 32.84	34.57 33.05		1.58 4.81		02:04:00 15.08.2026	-7.73 -18.84	-0.67 -1.97	12.09 57.03		Long Short
Corning US2193501051	165.99 158.54	167.69 158.48		7.45 4.70		02:04:00 15.08.2026	-39.07 -18.92	33.98 25.46	101.70 154.70		Long Short
Western Digital US9581021055	508.80 487.29	516.26 487.12		21.51 4.41		02:00:00 15.08.2026	-39.99 -8.09	172.52 61.27	378.03 496.95		Long Short
Albemarle US0126531013	136.15 130.48	137.22 131.77		5.67 4.35		02:04:00 15.08.2026	-72.60 -36.13	-38.01 -22.85	46.67 57.14		Long Short
Ford Motor US3453708600	14.37 13.89	14.44 13.94		0.48 3.46		02:04:00 15.08.2026	0.26 1.92	-0.29 -2.05	2.39 20.89		Long Short
Texas Pacific Land US88262P1021	358.52 347.04	361.17 348.03		11.48 3.31		02:04:00 15.08.2026	-43.74 -11.32	-89.54 -20.71	48.64 16.54		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Fortinet US34959E1091	160.01 165.44	165.63 159.13		-5.43 -3.28		02:00:00 15.08.2026	43.15 36.66	75.28 87.99	81.51 102.75		Long Short
Intuit US4612021034	345.66 358.29	361.36 344.95		-12.63 -3.53		02:00:00 15.08.2026	-37.00 -9.95	-64.69 -16.20	-377.00 -52.97		Long Short
Coinbase US19260Q1076	148.47 153.90	152.37 147.86		-5.43 -3.53		02:00:00 15.08.2026	-52.76 -26.14	-15.28 -9.30	-177.97 -54.42		Long Short
Blackstone US09260D1072	143.93 149.32	149.50 143.83		-5.39 -3.61		02:04:00 15.08.2026	26.79 22.40	16.55 12.74	-30.21 -17.10		Long Short
Oracle US68389X1054	150.52 156.22	156.00 148.84		-5.70 -3.65		02:04:00 15.08.2026	-36.48 -19.22	-6.86 -4.28	-90.90 -37.23		Long Short
NortonLifeLock US6687711084	28.48 29.57	29.70 28.43		-1.09 -3.69		02:00:00 15.08.2026	5.35 22.97	4.92 20.74	-3.52 -10.95		Long Short
HP US40434L1052	30.11 31.30	31.40 29.96		-1.19 -3.80		02:04:00 15.08.2026	8.02 37.72	10.02 52.02	2.14 7.89		Long Short
Robinhood US7707001027	95.56 99.37	98.41 95.44		-3.81 -3.83		02:00:00 15.08.2026	18.16 23.66	18.94 24.93	-13.71 -12.62		Long Short
Applied Materials US0382221051	507.18 534.54	523.00 498.00		-27.36 -5.12		02:00:00 15.08.2026	111.54 25.55	193.24 54.45	358.12 188.45		Long Short
Broadcom US11135F1012	392.99 417.82	412.50 388.51		-24.83 -5.94		02:00:00 15.08.2026	-0.74 -0.18	90.88 27.95	106.96 34.60		Long Short