S&P 500 998434 / US78378X1072
7’783.02
Pkt
46.50
Pkt
0.60 %
16:07:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charles River Laboratories International US1598641074 |
261.53 234.12 |
263.05 255.98 |
27.41 11.71 |
15:46:55 05.08.2026 |
66.73 40.25 |
31.10 15.44 |
65.60 39.30 |
 |
|||
|
Wynn Resorts US9831341071 |
107.97 97.60 |
109.23 102.02 |
10.37 10.63 |
15:48:05 05.08.2026 |
-6.67 -6.29 |
-9.96 -9.12 |
-8.62 -7.99 |
|
|||
|
Assurant US04621X1081 |
299.49 281.31 |
300.95 293.23 |
18.18 6.46 |
15:45:37 05.08.2026 |
47.68 20.60 |
37.96 15.74 |
92.71 49.72 |
|
|||
|
Newmont Corporation US6516391066 |
103.76 97.73 |
104.66 102.80 |
6.03 6.17 |
15:48:36 05.08.2026 |
-14.91 -13.73 |
-23.43 -20.00 |
31.12 49.72 |
|
|||
|
Booking Holdings US09857L1089 |
205.83 194.27 |
211.30 202.19 |
11.56 5.95 |
15:48:36 05.08.2026 |
23.27 13.72 |
7.11 3.83 |
-22.55 -10.47 |
|
|||
|
International Flavors & Fragrances US4595061015 |
85.47 80.89 |
89.31 84.39 |
4.58 5.66 |
15:48:07 05.08.2026 |
8.41 11.88 |
8.84 12.56 |
9.74 14.02 |
|
|||
|
Eli Lilly US5324571083 |
1’177.51 1’115.68 |
1’215.65 1’177.01 |
61.83 5.54 |
15:48:35 05.08.2026 |
185.51 19.26 |
145.38 14.49 |
386.51 50.70 |
|
|||
|
NRG Energy US6293775085 |
123.42 117.04 |
124.70 118.00 |
6.38 5.45 |
15:48:21 05.08.2026 |
-19.08 -12.44 |
-17.89 -11.76 |
-33.34 -19.89 |
|
|||
|
Amgen US0311621009 |
409.66 390.02 |
414.82 391.88 |
19.64 5.04 |
15:48:33 05.08.2026 |
55.34 16.78 |
46.57 13.75 |
88.28 29.74 |
|
|||
|
Coherent US19247G1076 |
339.54 323.73 |
340.71 325.97 |
15.81 4.88 |
15:48:28 05.08.2026 |
-66.61 -20.22 |
33.71 14.71 |
160.10 155.75 |
|
|||
|
Cencora US03073E1055 |
319.68 306.28 |
326.00 312.84 |
13.40 4.37 |
15:48:03 05.08.2026 |
7.34 2.41 |
-50.41 -13.94 |
22.99 7.97 |
|
|||
|
Centene US15135B1017 |
66.79 64.07 |
66.86 63.80 |
2.72 4.25 |
15:48:12 05.08.2026 |
8.88 16.65 |
19.71 46.37 |
36.31 140.14 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
35.21 33.82 |
35.22 34.04 |
1.39 4.11 |
15:48:35 05.08.2026 |
4.24 12.86 |
-1.95 -4.98 |
-5.30 -12.46 |
|
|||
|
Vertiv Holdings US92537N1081 |
280.99 269.93 |
281.11 270.00 |
11.06 4.10 |
15:48:36 05.08.2026 |
-86.74 -26.42 |
51.42 27.04 |
99.98 70.61 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
67.94 70.69 |
69.38 66.61 |
-2.75 -3.89 |
15:51:07 05.08.2026 |
3.49 4.99 |
11.89 19.34 |
20.24 38.10 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
63.29 65.89 |
65.39 63.28 |
-2.60 -3.95 |
15:51:31 05.08.2026 |
7.09 12.18 |
9.32 16.65 |
21.08 47.66 |
|
|||
|
American Tower US03027X1000 |
168.05 175.25 |
173.91 167.90 |
-7.20 -4.11 |
15:51:02 05.08.2026 |
-8.25 -4.54 |
0.23 0.13 |
-38.74 -18.26 |
|
|||
|
Crown Castle US22822V1017 |
74.45 77.66 |
77.30 74.33 |
-3.21 -4.13 |
15:51:06 05.08.2026 |
-12.96 -14.52 |
-8.11 -9.61 |
-30.58 -28.61 |
|
|||
|
DexCom US2521311074 |
83.31 86.94 |
85.50 83.25 |
-3.63 -4.18 |
15:51:37 05.08.2026 |
22.10 36.02 |
11.82 16.50 |
4.17 5.26 |
|
|||
|
Baxter International US0718131099 |
27.15 28.35 |
28.11 27.12 |
-1.20 -4.23 |
15:51:12 05.08.2026 |
8.95 52.00 |
6.25 31.39 |
4.20 19.13 |
|
|||
|
AMD US0079031078 |
495.80 518.58 |
501.94 480.49 |
-22.78 -4.39 |
15:51:39 05.08.2026 |
115.61 32.07 |
234.04 96.67 |
304.45 177.32 |
|
|||
|
Kraft Heinz Company US5007541064 |
25.46 26.64 |
27.04 25.43 |
-1.18 -4.43 |
15:51:35 05.08.2026 |
3.36 14.94 |
1.98 8.29 |
-1.56 -5.69 |
|
|||
|
Uber US90353T1007 |
68.70 71.99 |
69.42 67.76 |
-3.29 -4.57 |
15:51:40 05.08.2026 |
-4.76 -6.34 |
-7.57 -9.71 |
-16.55 -19.04 |
|
|||
|
EchoStar a US2787681061 |
87.10 91.60 |
89.65 84.79 |
-4.51 -4.92 |
15:51:31 05.08.2026 |
-39.09 -31.73 |
-30.73 -26.76 |
57.16 212.25 |
|
|||
|
SBA Communications REIT US78410G1040 |
178.33 187.90 |
185.08 178.33 |
-9.57 -5.09 |
15:47:11 05.08.2026 |
-37.60 -17.20 |
1.33 0.74 |
-47.59 -20.82 |
|
|||
|
CVS Health US1266501006 |
98.01 104.42 |
98.22 93.55 |
-6.41 -6.14 |
15:51:23 05.08.2026 |
22.34 27.21 |
27.60 35.92 |
41.96 67.17 |
|
|||
|
CDW US12514G1085 |
131.92 154.00 |
132.97 113.00 |
-22.08 -14.34 |
15:51:38 05.08.2026 |
11.78 8.66 |
21.65 17.16 |
-21.05 -12.47 |
|
|||
|
DaVita US23918K1088 |
188.38 227.99 |
208.53 183.62 |
-39.62 -17.38 |
15:51:21 05.08.2026 |
88.44 58.32 |
105.36 78.20 |
101.61 73.38 |
|