S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
CoStar Group US22160N1090	29.81 27.60	29.83 27.58		2.21 8.01		02:00:00 09.10.2026	-2.24 -7.50	-11.85 -30.02	-52.97 -65.72		Long Short
Chipotle Mexican Grill US1696561059	32.68 30.77	33.39 30.46		1.91 6.21		02:04:00 09.10.2026	-3.45 -10.04	-2.16 -6.53	-10.05 -24.54		Long Short
Accenture IE00B4BNMY34	208.36 196.64	209.06 193.43		11.72 5.96		02:04:00 09.10.2026	51.26 36.06	-3.90 -1.98	-57.83 -23.02		Long Short
Gartner US3666511072	195.41 185.77	196.57 187.43		9.64 5.19		02:04:00 09.10.2026	44.12 31.34	36.25 24.38	-60.35 -24.61		Long Short
Cognizant US1924461023	60.01 57.07	60.23 54.70		2.94 5.15		02:00:00 09.10.2026	13.28 30.22	-4.27 -6.94	-10.72 -15.78		Long Short
Leidos Holdings US5253271028	119.22 113.55	119.42 112.15		5.67 4.99		02:04:00 09.10.2026	8.12 7.48	-42.18 -26.55	-80.31 -40.77		Long Short
CBOE Holdings US12503M1080	294.90 281.33	297.88 278.81		13.57 4.82		02:04:00 09.10.2026	19.41 7.50	-18.82 -6.34	37.75 15.71		Long Short
Marathon Petroleum Corporation US56585A1025	463.34 442.26	467.70 447.95		21.08 4.77		02:04:00 09.10.2026	166.03 62.34	186.94 76.17	240.82 125.73		Long Short
Valero Energy US91913Y1001	443.80 424.10	446.38 428.06		19.70 4.65		02:04:00 09.10.2026	153.00 57.47	167.73 66.69	256.05 156.92		Long Short
C.H. Robinson Worldwide US12541W2098	141.34 135.18	142.91 134.55		6.16 4.56		02:00:00 09.10.2026	-55.90 -29.27	-31.05 -18.69	1.26 0.94		Long Short
Best Buy US0865161014	88.40 84.59	89.22 84.75		3.81 4.50		02:04:00 09.10.2026	6.13 7.79	20.83 32.54	9.62 12.79		Long Short
Rollins US7757111049	32.26 30.87	32.47 31.12		1.39 4.50		02:04:00 09.10.2026	-13.27 -30.42	-23.35 -43.48	-27.63 -47.65		Long Short
Constellation Brand a US21036P1084	123.63 118.39	123.70 116.62		5.24 4.43		02:04:00 09.10.2026	-16.09 -12.21	-38.16 -24.81	-24.47 -17.46		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Seagate Technology IE00BKVD2N49	774.83 807.57	801.50 770.06		-32.75 -4.05		02:00:00 09.10.2026	-22.01 -2.66	336.91 71.88	580.62 258.04		Long Short
Broadcom US11135F1012	360.14 376.51	373.34 357.43		-16.37 -4.35		02:00:00 09.10.2026	5.03 1.36	41.84 12.53	39.40 11.71		Long Short
EchoStar a US2787681061	93.36 97.69	96.91 92.92		-4.33 -4.43		02:00:00 09.10.2026	2.10 2.14	-24.76 -19.84	24.83 33.03		Long Short
Micron Technology US5951121038	1’035.84 1’088.00	1’088.29 1’032.21		-52.16 -4.79		02:00:00 09.10.2026	107.18 11.42	667.98 176.91	859.87 463.07		Long Short
Super Micro Computer US86800U3023	42.77 44.94	44.31 41.88		-2.17 -4.83		02:00:00 09.10.2026	17.21 65.56	20.79 91.71	-11.61 -21.08		Long Short
Sandisk US80004C2008	1’609.46 1’692.42	1’674.83 1’584.20		-82.96 -4.90		02:00:00 09.10.2026	42.76 2.64	949.66 133.60	1’539.51 1’272.85		Long Short
Intel US4581401001	107.08 113.12	111.60 105.24		-6.04 -5.34		02:00:00 09.10.2026	2.11 1.91	59.59 112.63	75.33 202.66		Long Short
Oracle US68389X1054	135.69 143.56	142.75 134.68		-7.87 -5.48		02:04:00 09.10.2026	3.17 2.24	1.60 1.12	-139.47 -49.07		Long Short
Lumentum Holdings US55024U1097	1’048.60 1’111.07	1’099.60 1’027.45		-62.47 -5.62		02:00:00 09.10.2026	434.49 62.17	317.65 38.94	976.25 621.22		Long Short
Bloom Energy US0937121079	272.82 291.29	286.78 264.69		-18.47 -6.34		02:04:00 09.10.2026	26.21 9.72	159.87 117.63	209.72 243.69		Long Short
Corning US2193501051	152.83 163.25	160.20 150.97		-10.42 -6.38		02:04:00 09.10.2026	-16.41 -8.85	20.45 13.77	83.91 98.65		Long Short
Coherent US19247G1076	302.35 334.56	328.51 298.88		-32.21 -9.63		02:04:00 09.10.2026	24.23 7.71	83.26 32.64	224.80 197.96		Long Short