S&P 500 998434 / US78378X1072
7’468.83
Pkt
28.40
Pkt
0.38 %
16:50:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Products and Chemicals US0091581068 |
297.33 271.35 |
304.00 294.25 |
25.98 9.57 |
16:31:06 30.06.2026 |
-12.26 -4.20 |
32.51 13.14 |
-2.42 -0.86 |
 |
|||
|
Marvell Technology US5738741041 |
297.60 277.75 |
297.72 275.73 |
19.85 7.15 |
16:31:15 30.06.2026 |
186.38 196.44 |
194.92 225.76 |
204.10 264.52 |
|
|||
|
KLA US4824801009 |
295.13 278.39 |
297.43 279.16 |
16.74 6.01 |
16:31:13 30.06.2026 |
114.48 79.32 |
130.84 102.25 |
169.81 190.83 |
|
|||
|
Sandisk US80004C2008 |
2’172.61 2’050.39 |
2’179.00 2’070.44 |
122.22 5.96 |
16:31:02 30.06.2026 |
1’719.17 279.16 |
2’084.95 833.81 |
2’287.85 4’852.28 |
|
|||
|
Super Micro Computer US86800U3023 |
29.71 28.15 |
29.71 28.17 |
1.56 5.52 |
16:31:15 30.06.2026 |
9.71 44.20 |
1.04 3.39 |
-15.90 -33.42 |
|
|||
|
Vertiv Holdings US92537N1081 |
323.22 306.97 |
323.23 310.81 |
16.25 5.29 |
16:31:06 30.06.2026 |
74.50 29.67 |
157.99 94.28 |
198.41 156.03 |
|
|||
|
Corning US2193501051 |
269.00 255.69 |
271.38 251.47 |
13.31 5.21 |
16:31:12 30.06.2026 |
91.20 66.66 |
138.44 154.56 |
176.19 340.00 |
|
|||
|
Lam Research US5128073062 |
431.28 410.91 |
435.20 414.05 |
20.37 4.96 |
16:31:07 30.06.2026 |
190.41 90.07 |
223.75 125.65 |
304.62 313.40 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’376.60 1’312.77 |
1’376.60 1’327.72 |
63.83 4.86 |
16:31:13 30.06.2026 |
385.29 36.59 |
491.98 51.99 |
702.27 95.41 |
|
|||
|
Albemarle US0126531013 |
135.94 129.72 |
139.28 133.25 |
6.22 4.79 |
16:29:19 30.06.2026 |
-38.40 -21.40 |
-8.96 -5.97 |
76.10 117.17 |
|
|||
|
Applied Materials US0382221051 |
726.53 694.64 |
728.40 696.01 |
31.89 4.59 |
16:31:13 30.06.2026 |
330.83 98.12 |
406.10 155.06 |
484.79 264.61 |
|
|||
|
Amphenol US0320951017 |
174.05 166.42 |
174.06 167.17 |
7.63 4.58 |
16:30:51 30.06.2026 |
41.53 33.59 |
27.72 20.17 |
67.48 69.09 |
|
|||
|
Intel US4581401001 |
137.33 131.72 |
138.20 131.59 |
5.61 4.26 |
16:31:13 30.06.2026 |
89.74 208.07 |
96.67 267.04 |
110.18 485.59 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Becton, Dickinson US0758871091 |
150.48 155.19 |
155.02 149.83 |
-4.71 -3.03 |
16:30:49 30.06.2026 |
-3.13 -2.03 |
-44.95 -22.90 |
-19.48 -11.40 |
|
|||
|
Eli Lilly US5324571083 |
1’192.00 1’229.93 |
1’230.00 1’190.52 |
-37.93 -3.08 |
16:31:05 30.06.2026 |
249.45 28.40 |
49.94 4.63 |
352.24 45.42 |
|
|||
|
T-Mobile US US8725901040 |
168.43 173.97 |
173.71 165.75 |
-5.54 -3.18 |
16:31:12 30.06.2026 |
-29.25 -13.87 |
-19.43 -9.67 |
-53.68 -22.82 |
|
|||
|
FedEx US31428X1063 |
314.12 325.40 |
325.41 313.85 |
-11.28 -3.47 |
16:31:15 30.06.2026 |
100.13 43.66 |
131.89 66.76 |
176.83 115.88 |
|
|||
|
TKO GROUP US87256C1018 |
204.22 211.62 |
210.88 203.77 |
-7.40 -3.50 |
16:29:07 30.06.2026 |
14.60 7.72 |
-13.64 -6.27 |
24.45 13.63 |
|
|||
|
Hormel Foods US4404521001 |
25.37 26.31 |
26.03 25.37 |
-0.94 -3.57 |
16:31:02 30.06.2026 |
2.95 12.79 |
1.76 7.25 |
-4.45 -14.60 |
|
|||
|
Charte a US16119P1084 |
140.54 146.17 |
145.01 139.84 |
-5.63 -3.85 |
16:30:38 30.06.2026 |
-89.49 -40.84 |
-77.51 -37.42 |
-271.32 -67.67 |
|
|||
|
Verizon US92343V1044 |
42.14 44.10 |
44.36 42.00 |
-1.96 -4.44 |
16:31:12 30.06.2026 |
-4.24 -8.43 |
5.59 13.81 |
3.76 8.89 |
|
|||
|
Digital Realty Trust US2538681030 |
182.10 190.58 |
183.15 180.05 |
-8.48 -4.45 |
16:30:53 30.06.2026 |
17.02 9.70 |
37.43 24.15 |
21.08 12.30 |
|
|||
|
AT&T US00206R1023 |
20.83 21.82 |
21.72 20.70 |
-0.99 -4.54 |
16:31:12 30.06.2026 |
-6.68 -22.96 |
-2.23 -9.05 |
-5.66 -20.16 |
|
|||
|
Host Hotels & Resorts US44107P1049 |
23.78 24.92 |
24.06 23.62 |
-1.14 -4.57 |
16:31:09 30.06.2026 |
6.14 32.59 |
6.54 35.47 |
9.22 58.50 |
|
|||
|
The Trade Des a US88339J1051 |
17.77 18.65 |
18.38 17.63 |
-0.88 -4.72 |
16:30:55 30.06.2026 |
-3.95 -18.56 |
-20.98 -54.76 |
-52.00 -75.00 |
|
|||
|
Stryker US8636671013 |
314.66 330.52 |
326.61 312.89 |
-15.86 -4.80 |
16:30:38 30.06.2026 |
-11.33 -3.46 |
-38.11 -10.76 |
-77.44 -19.68 |
|
|||
|
The Mosaic US61945C1036 |
21.20 22.44 |
21.77 20.97 |
-1.24 -5.53 |
16:30:54 30.06.2026 |
-3.27 -13.08 |
-2.58 -10.61 |
-13.59 -38.48 |
|
|||
|
Zimmer Biomet US98956P1021 |
84.39 91.24 |
89.57 84.09 |
-6.85 -7.51 |
16:29:52 30.06.2026 |
2.44 3.17 |
0.33 0.37 |
1.42 1.82 |
|