S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Seagate Technology IE00BKVD2N49	437.61 371.76	442.30 389.00		65.85 17.71		16:47:05 28.01.2026	111.98 47.83	195.21 129.37	237.91 219.90		Long Short
Intel US4581401001	47.68 43.93	48.79 46.32		3.75 8.54		16:47:06 28.01.2026	6.79 17.74	24.37 117.73	24.24 116.37		Long Short
Texas Instruments US8825081040	213.13 196.63	213.79 203.99		16.50 8.39		16:47:02 28.01.2026	24.18 14.30	8.32 4.50	7.79 4.20		Long Short
Western Digital US9581021055	273.71 252.66	280.81 261.00		21.05 8.33		16:47:05 28.01.2026	106.96 82.64	167.57 243.49	186.19 370.86		Long Short
F5 Networks US3156161024	290.37 270.43	303.98 288.30		19.94 7.37		16:47:04 28.01.2026	-39.08 -13.10	-40.11 -13.40	-13.73 -5.03		Long Short
Microchip Technology US5950171042	79.82 75.16	80.93 78.73		4.66 6.20		16:47:03 28.01.2026	11.54 18.27	5.50 7.95	18.32 32.49		Long Short
Elevance Health US0367521038	341.47 322.92	341.85 320.43		18.55 5.74		16:47:00 28.01.2026	28.71 8.39	81.96 28.35	-29.90 -7.46		Long Short
Monolithic Power Systems US6098391054	1’158.21 1’095.49	1’160.41 1’110.48		62.72 5.73		16:44:19 28.01.2026	-11.17 -1.04	349.06 48.84	385.31 56.79		Long Short
SanDisk US80004C2008	506.67 481.43	529.73 499.98		25.24 5.24		16:46:51 28.01.2026	317.28 170.43	461.38 1’096.96	0.00 0.00		Long Short
Micron Technology US5951121038	430.47 410.24	435.64 417.00		20.23 4.93		16:47:05 28.01.2026	180.63 82.47	288.39 259.20	296.46 287.30		Long Short
NXP Semiconductors NL0009538784	240.21 229.42	241.34 233.01		10.79 4.70		16:46:51 28.01.2026	13.32 6.08	9.19 4.12	19.05 8.93		Long Short
AT&T US00206R1023	23.99 23.00	24.11 23.36		0.99 4.30		16:46:54 28.01.2026	-1.55 -6.17	-4.41 -15.75	0.87 3.83		Long Short
PPG Industries US6935061076	114.34 110.28	116.10 112.07		4.06 3.68		16:46:09 28.01.2026	5.98 6.81	-2.70 -2.32	-22.25 -19.17		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Incyte US45337C1027	100.76 103.47	102.84 99.03		-2.72 -2.62		16:46:10 28.01.2026	10.71 11.73	31.79 45.28	29.40 40.50		Long Short
Howmet Aerospace US4432011082	209.57 215.53	214.32 209.42		-5.96 -2.77		16:45:46 28.01.2026	16.38 8.25	25.37 13.39	87.86 69.16		Long Short
Moderna US60770K1079	44.13 45.45	45.90 43.80		-1.32 -2.90		16:46:15 28.01.2026	18.63 82.91	17.86 52.51	1.60 4.05		Long Short
Otis Worldwide Corporation Registered Shs When Issued US68902V1070	87.68 90.55	88.53 84.40		-2.87 -3.17		16:46:01 28.01.2026	-0.97 -1.05	1.19 1.33	-5.69 -5.89		Long Short
General Dynamics US3695501086	353.76 366.62	354.51 344.13		-12.86 -3.51		16:46:18 28.01.2026	12.50 3.56	49.25 15.68	96.84 36.35		Long Short
Skyworks Solutions US83088M1027	57.85 60.05	58.32 54.06		-2.21 -3.67		16:46:26 28.01.2026	-14.39 -22.24	-12.67 -17.51	-36.99 -42.37		Long Short
HCA Holdings US40412C1018	486.67 505.84	500.38 483.57		-19.17 -3.79		16:46:23 28.01.2026	23.84 5.33	136.56 40.85	157.81 50.41		Long Short
Humana US4448591028	199.19 207.93	207.88 197.50		-8.74 -4.20		16:45:52 28.01.2026	-24.15 -8.31	28.52 11.98	-28.13 -9.55		Long Short
Alexandria Real Estate Equities US0152711091	55.35 58.14	58.54 55.31		-2.79 -4.80		16:45:31 28.01.2026	-16.44 -25.14	-24.85 -29.96	-45.88 -48.38		Long Short
Xylem US98419M1009	132.88 140.41	139.24 132.44		-7.53 -5.36		16:46:21 28.01.2026	-5.70 -4.50	11.14 8.45	5.05 4.35		Long Short
Albemarle US0126531013	181.30 194.18	195.21 179.25		-12.88 -6.63		16:46:25 28.01.2026	70.80 77.44	109.53 139.02	76.16 88.50		Long Short
Textron US8832031012	87.39 94.23	90.54 84.53		-6.84 -7.26		16:45:52 28.01.2026	13.78 16.97	15.50 19.50	17.80 23.06		Long Short
Carvana US1468691027	442.73 477.72	475.95 442.50		-34.99 -7.32		16:46:27 28.01.2026	122.11 34.77	141.19 42.51	232.84 96.83		Long Short
Amphenol US0320951017	142.87 166.25	148.82 140.11		-23.38 -14.06		16:46:25 28.01.2026	17.17 12.83	45.97 43.77	73.80 95.61		Long Short