S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Super Micro Computer US86800U3023	35.46 30.66	36.80 32.30		4.80 15.66		22:30:00 22.06.2026	-2.57 -8.47	-1.59 -5.41	-16.69 -37.53		Long Short
Coherent US19247G1076	425.48 389.57	439.30 380.10		35.91 9.22		22:15:00 22.06.2026	121.64 47.29	203.14 115.61	296.56 360.38		Long Short
Corning US2193501051	209.83 194.92	212.34 196.00		14.91 7.65		22:15:00 22.06.2026	45.54 35.07	88.52 101.89	124.91 247.40		Long Short
Vertiv Holdings US92537N1081	357.96 333.05	358.54 338.25		24.91 7.48		22:15:00 22.06.2026	52.87 19.97	163.19 105.70	198.50 166.69		Long Short
Micron Technology US5951121038	1’211.38 1’133.99	1’213.56 1’168.63		77.39 6.82		22:30:00 22.06.2026	581.46 125.93	794.64 319.71	921.37 756.34		Long Short
AbbVie US00287Y1091	230.01 216.49	232.32 223.13		13.52 6.25		22:15:00 22.06.2026	12.89 6.19	-1.59 -0.71	35.74 19.27		Long Short
Generac Holdings US3687361044	295.54 279.15	296.01 287.19		16.39 5.87		22:15:00 22.06.2026	67.93 33.92	131.21 95.78	142.68 113.67		Long Short
Incyte US45337C1027	103.66 98.22	103.71 99.94		5.44 5.54		22:30:00 22.06.2026	6.75 7.32	1.68 1.73	30.72 45.00		Long Short
Quanta Services US74762E1029	740.14 702.25	742.73 710.49		37.89 5.40		22:15:00 22.06.2026	142.85 24.97	293.54 69.67	354.42 98.33		Long Short
Lam Research US5128073062	409.54 389.04	409.75 392.14		20.50 5.27		22:30:00 22.06.2026	149.47 66.52	209.48 127.19	281.94 305.66		Long Short
Intel US4581401001	140.94 133.99	141.43 136.23		6.95 5.19		22:30:00 22.06.2026	76.07 168.93	84.82 233.79	99.61 463.52		Long Short
Lumentum Holdings US55024U1097	893.93 850.00	906.00 829.08		43.93 5.17		22:30:00 22.06.2026	169.17 24.14	532.85 158.05	781.52 883.47		Long Short
Skyworks Solutions US83088M1027	76.18 72.45	79.20 71.95		3.73 5.15		22:30:00 22.06.2026	15.80 29.49	4.89 7.58	-2.24 -3.13		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
DexCom US2521311074	69.07 72.47	71.92 68.57		-3.40 -4.69		22:30:00 22.06.2026	3.57 5.28	5.32 8.07	-9.78 -12.07		Long Short
Amazon US0231351067	232.79 244.39	241.96 232.25		-11.60 -4.75		22:30:00 22.06.2026	27.63 13.17	10.74 4.74	24.98 11.75		Long Short
NortonLifeLock US6687711084	23.01 24.18	24.12 22.47		-1.17 -4.84		22:30:00 22.06.2026	3.35 16.28	-3.76 -13.58	-5.43 -18.49		Long Short
Alphabet A US02079K3059	349.68 368.03	358.78 341.73		-18.35 -4.99		22:30:00 22.06.2026	56.10 18.23	61.33 20.28	190.47 109.89		Long Short
Oracle US68389X1054	175.07 184.29	184.52 174.41		-9.22 -5.00		22:15:00 22.06.2026	30.63 20.03	3.50 1.94	-27.34 -12.97		Long Short
Alphabet C US02079K1079	348.78 367.46	358.15 340.94		-18.68 -5.08		22:30:00 22.06.2026	55.80 18.22	58.35 19.21	188.12 108.13		Long Short
Clorox US1890541097	90.60 95.80	95.27 90.50		-5.20 -5.43		22:15:00 22.06.2026	-12.96 -12.01	-4.42 -4.45	-25.96 -21.47		Long Short
Fox US35137L1052	49.39 52.23	51.69 48.56		-2.84 -5.44		22:30:00 22.06.2026	-6.33 -10.98	-19.94 -27.98	-3.39 -6.20		Long Short
Domino's Pizza US25754A2015	295.11 312.47	311.24 294.29		-17.36 -5.56		22:30:00 22.06.2026	-62.56 -16.60	-117.01 -27.13	-132.41 -29.64		Long Short
Netflix US64110L1061	72.88 77.38	77.09 71.81		-4.50 -5.82		22:30:00 22.06.2026	-17.74 -18.73	-17.04 -18.13	-45.27 -37.04		Long Short
Chipotle Mexican Grill US1696561059	30.54 32.49	32.20 30.45		-1.95 -6.00		22:15:00 22.06.2026	-0.78 -2.39	-5.77 -15.33	-19.97 -38.53		Long Short
VeriSign US92343E1029	247.69 264.64	263.91 245.02		-16.95 -6.40		22:30:00 22.06.2026	26.03 10.90	20.53 8.40	-16.24 -5.78		Long Short
Palantir US69608A1088	119.50 128.47	128.87 119.21		-8.97 -6.98		22:30:00 22.06.2026	-22.14 -14.49	-55.06 -29.65	-9.33 -6.67		Long Short
Moderna US60770K1079	59.35 63.96	65.51 57.50		-4.62 -7.22		22:30:00 22.06.2026	9.40 17.94	30.85 99.68	36.40 143.31		Long Short