S&P 500 998434 / US78378X1072
7’730.99
Pkt
55.29
Pkt
0.72 %
27.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
252.05 205.62 |
254.40 232.14 |
46.43 22.58 |
23:05:00 27.08.2026 |
28.99 16.10 |
17.31 9.03 |
-38.81 -15.66 |
 |
|||
|
Synopsys US8716071076 |
464.89 410.00 |
464.98 415.61 |
54.89 13.39 |
22:00:00 27.08.2026 |
-130.23 -24.82 |
-54.66 -12.17 |
-202.49 -33.92 |
|
|||
|
Palo Alto Networks US6974351057 |
382.85 339.31 |
387.33 356.98 |
43.54 12.83 |
22:00:00 27.08.2026 |
90.32 34.66 |
206.06 142.27 |
166.35 90.14 |
|
|||
|
ServiceNow US81762P1021 |
138.43 125.80 |
139.32 130.46 |
12.63 10.04 |
23:05:00 27.08.2026 |
25.92 25.38 |
23.82 22.85 |
-47.94 -27.24 |
|
|||
|
Fortinet US34959E1091 |
172.78 157.54 |
173.82 159.92 |
15.24 9.67 |
22:00:00 27.08.2026 |
18.06 13.48 |
74.64 96.50 |
74.35 95.76 |
|
|||
|
NVIDIA US67066G1040 |
227.98 209.66 |
230.29 220.90 |
18.32 8.74 |
22:00:00 27.08.2026 |
-6.85 -3.18 |
12.92 6.61 |
28.67 15.94 |
|
|||
|
Datado a US23804L1035 |
242.93 227.67 |
251.99 236.00 |
15.26 6.70 |
22:00:00 27.08.2026 |
3.45 1.55 |
115.44 104.63 |
97.39 75.86 |
|
|||
|
Autodesk US0527691069 |
270.58 254.77 |
271.67 260.87 |
15.81 6.21 |
22:00:00 27.08.2026 |
13.43 5.57 |
29.61 13.17 |
-30.92 -10.84 |
|
|||
|
Adobe US00724F1012 |
289.15 273.47 |
291.05 278.57 |
15.68 5.73 |
22:00:00 27.08.2026 |
31.51 12.87 |
18.46 7.16 |
-86.94 -23.94 |
|
|||
|
CDW US12514G1085 |
148.97 141.46 |
149.54 141.81 |
7.51 5.31 |
22:00:00 27.08.2026 |
21.69 19.57 |
10.93 8.99 |
-33.95 -20.40 |
|
|||
|
Coinbase US19260Q1076 |
190.72 181.78 |
193.80 180.21 |
8.94 4.92 |
22:00:00 27.08.2026 |
-5.51 -2.98 |
-4.46 -2.42 |
-126.52 -41.35 |
|
|||
|
Tyler Technologies US9022521051 |
369.88 352.65 |
372.95 356.83 |
17.23 4.89 |
23:05:00 27.08.2026 |
42.54 13.58 |
20.68 6.17 |
-199.17 -35.89 |
|
|||
|
PTC US69370C1009 |
158.95 151.61 |
159.00 154.05 |
7.34 4.84 |
22:00:00 27.08.2026 |
6.08 4.10 |
0.20 0.13 |
-60.04 -28.01 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
86.33 89.47 |
89.44 86.11 |
-3.14 -3.51 |
23:05:00 27.08.2026 |
-14.59 -13.68 |
-27.34 -22.89 |
-20.95 -18.53 |
|
|||
|
Darden Restaurants US2371941053 |
211.13 218.81 |
216.25 210.92 |
-7.68 -3.51 |
23:05:00 27.08.2026 |
22.05 10.83 |
13.50 6.37 |
20.32 9.90 |
|
|||
|
Charte a US16119P1084 |
148.32 153.89 |
152.48 148.28 |
-5.57 -3.62 |
22:00:00 27.08.2026 |
5.15 3.55 |
-75.45 -33.42 |
-123.14 -45.03 |
|
|||
|
Domino's Pizza US25754A2015 |
332.06 344.56 |
342.60 331.12 |
-12.51 -3.63 |
22:00:00 27.08.2026 |
32.49 10.26 |
-54.93 -13.60 |
-111.65 -24.24 |
|
|||
|
International Paper US4601461035 |
39.88 41.39 |
41.16 39.82 |
-1.51 -3.65 |
23:05:00 27.08.2026 |
9.75 31.16 |
-2.62 -6.00 |
-8.35 -16.91 |
|
|||
|
Wynn Resorts US9831341071 |
93.61 97.17 |
97.00 93.50 |
-3.56 -3.66 |
22:00:00 27.08.2026 |
2.17 2.23 |
-8.04 -7.48 |
-18.95 -16.01 |
|
|||
|
Dollar Tree US2567461080 |
127.00 132.18 |
132.27 118.11 |
-5.18 -3.92 |
22:00:00 27.08.2026 |
41.77 43.98 |
9.05 7.09 |
24.95 22.32 |
|
|||
|
Las Vegas Sands US5178341070 |
44.24 46.23 |
46.23 43.92 |
-1.99 -4.30 |
23:05:00 27.08.2026 |
-2.46 -4.98 |
-8.10 -14.71 |
-9.25 -16.45 |
|
|||
|
Expedia US30212P3038 |
318.92 333.44 |
333.37 315.39 |
-14.52 -4.35 |
22:00:00 27.08.2026 |
124.48 57.99 |
135.39 66.45 |
125.78 58.95 |
|
|||
|
Best Buy US0865161014 |
83.56 87.44 |
84.67 77.00 |
-3.88 -4.44 |
23:05:00 27.08.2026 |
25.85 41.94 |
25.15 40.35 |
13.16 17.71 |
|
|||
|
Generac Holdings US3687361044 |
197.29 206.62 |
209.77 190.73 |
-9.33 -4.52 |
23:05:00 27.08.2026 |
-66.58 -24.65 |
-33.02 -13.96 |
10.28 5.32 |
|
|||
|
Moderna US60770K1079 |
142.77 149.66 |
148.47 138.56 |
-6.89 -4.60 |
22:00:00 27.08.2026 |
92.01 196.27 |
87.52 170.37 |
113.54 447.89 |
|
|||
|
Tapestry US8760301072 |
123.24 130.25 |
129.00 122.88 |
-7.01 -5.38 |
23:05:00 27.08.2026 |
-6.33 -4.57 |
-24.76 -15.78 |
33.69 34.21 |
|
|||
|
Casey's General Stores US1475281036 |
763.38 807.12 |
803.04 762.65 |
-43.74 -5.42 |
22:00:00 27.08.2026 |
29.19 3.54 |
178.47 26.41 |
357.60 72.01 |
|
|||
|
Hormel Foods US4404521001 |
21.28 23.71 |
23.00 21.27 |
-2.43 -10.25 |
23:05:00 27.08.2026 |
2.85 13.42 |
-1.22 -4.82 |
-4.78 -16.56 |
|