S&P 500 998434 / US78378X1072
5’693.31
Pkt
-18.89
Pkt
-0.33%
27.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree US2567461080 |
76.95 69.21 |
77.07 70.49 |
7.74 11.18 |
01:00:00 28.03.2025 |
-9.05 -11.88 |
-5.74 -7.88 |
-60.39 -47.35 |
 |
|||
|
AutoZone US0533321024 |
3’828.11 3’681.68 |
3’838.00 3’700.00 |
146.43 3.98 |
21:15:00 27.03.2025 |
430.98 13.30 |
483.14 15.15 |
480.75 15.06 |
|
|||
|
Abbott Laboratories US0028241000 |
131.35 126.61 |
131.92 127.05 |
4.74 3.74 |
21:15:00 27.03.2025 |
10.33 8.96 |
12.87 11.42 |
14.10 12.65 |
|
|||
|
Dollar General Corporation US2566771059 |
87.54 84.70 |
87.86 85.18 |
2.84 3.35 |
21:15:00 27.03.2025 |
6.95 9.19 |
-4.36 -5.01 |
-68.08 -45.19 |
|
|||
|
O Reilly Automotive US67103H1077 |
1’423.62 1’380.98 |
1’433.68 1’392.90 |
42.64 3.09 |
01:00:00 28.03.2025 |
168.70 13.98 |
215.86 18.61 |
240.70 21.21 |
|
|||
|
VeriSign US92343E1029 |
254.74 248.13 |
256.29 248.24 |
6.61 2.66 |
01:00:00 28.03.2025 |
43.08 21.25 |
59.62 32.02 |
58.71 31.38 |
|
|||
|
Archer Daniels Midland US0394831020 |
48.28 47.07 |
48.48 47.31 |
1.21 2.57 |
21:15:00 27.03.2025 |
-4.56 -9.01 |
-13.32 -22.44 |
-15.77 -25.51 |
|
|||
|
FirstEnergy US3379321074 |
39.45 38.48 |
39.56 38.37 |
0.97 2.52 |
21:15:00 27.03.2025 |
-1.85 -4.65 |
-5.66 -12.98 |
0.16 0.42 |
|
|||
|
Hormel Foods US4404521001 |
30.32 29.58 |
30.44 29.77 |
0.74 2.50 |
21:15:00 27.03.2025 |
-2.87 -9.06 |
-2.76 -8.74 |
-5.54 -16.13 |
|
|||
|
CarMax US1431301027 |
76.93 75.07 |
77.77 73.80 |
1.86 2.48 |
21:15:00 27.03.2025 |
-10.91 -12.81 |
-3.95 -5.05 |
-11.49 -13.40 |
|
|||
|
T-Mobile US US8725901040 |
268.28 262.51 |
268.73 263.00 |
5.77 2.20 |
01:00:00 28.03.2025 |
35.07 15.68 |
55.50 27.31 |
97.65 60.61 |
|
|||
|
Newmont Corporation US6516391066 |
48.39 47.39 |
48.48 47.66 |
1.00 2.11 |
21:15:00 27.03.2025 |
9.46 24.84 |
-7.98 -14.37 |
13.55 39.85 |
|
|||
|
ConAgra Foods US2058871029 |
26.46 25.92 |
26.57 26.02 |
0.54 2.08 |
21:15:00 27.03.2025 |
-2.20 -7.99 |
-7.14 -21.98 |
-3.56 -12.31 |
|
|||
|
Moderna US60770K1079 |
32.12 31.48 |
32.55 31.26 |
0.64 2.03 |
01:00:00 28.03.2025 |
-6.58 -16.28 |
-30.08 -47.05 |
-73.56 -68.49 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMD US0079031078 |
106.65 110.19 |
107.61 105.55 |
-3.54 -3.21 |
01:00:00 28.03.2025 |
-10.25 -8.20 |
-52.68 -31.45 |
-63.06 -35.45 |
|
|||
|
Freeport-McMoRan US35671D8570 |
39.98 41.49 |
40.70 39.62 |
-1.51 -3.64 |
21:15:00 27.03.2025 |
3.82 9.75 |
-8.90 -17.15 |
-1.72 -3.85 |
|
|||
|
DexCom US2521311074 |
69.47 72.13 |
72.44 69.41 |
-2.66 -3.69 |
01:00:00 28.03.2025 |
-7.02 -8.71 |
6.02 8.91 |
-66.38 -47.44 |
|
|||
|
Ford Motor US3453708600 |
9.90 10.30 |
10.22 9.82 |
-0.40 -3.88 |
21:15:00 27.03.2025 |
0.22 2.18 |
-0.39 -3.65 |
-2.15 -17.28 |
|
|||
|
Delta Air Lines US2473617023 |
46.15 48.07 |
47.56 45.99 |
-1.92 -3.99 |
21:15:00 27.03.2025 |
-13.73 -22.00 |
-3.14 -6.06 |
2.74 5.97 |
|
|||
|
Broadcom US11135F1012 |
171.99 179.27 |
178.33 170.50 |
-7.28 -4.06 |
01:00:00 28.03.2025 |
-57.10 -23.27 |
10.17 5.71 |
55.11 41.39 |
|
|||
|
United Airlines Holdings US9100471096 |
73.53 77.87 |
77.41 73.25 |
-4.34 -5.57 |
01:00:00 28.03.2025 |
-21.97 -21.78 |
20.05 34.07 |
33.48 73.71 |
|
|||
|
Palo Alto Networks US6974351057 |
174.44 184.96 |
183.09 173.58 |
-10.52 -5.69 |
01:00:00 28.03.2025 |
1.45 0.77 |
20.59 12.15 |
46.61 32.51 |
|
|||
|
Super Micro Computer US86800U3023 |
34.72 37.04 |
36.78 34.66 |
-2.32 -6.26 |
01:00:00 28.03.2025 |
6.90 20.45 |
0.40 0.99 |
-61.87 -60.35 |
|
|||
|
General Motors US37045V1008 |
47.20 50.95 |
48.37 46.27 |
-3.75 -7.36 |
21:15:00 27.03.2025 |
-1.59 -2.93 |
6.78 14.80 |
8.59 19.52 |
|