S&P 500 998434 / US78378X1072
7’781.18
Pkt
-20.59
Pkt
-0.26 %
18:41:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill US1696561059 |
32.76 30.77 |
33.39 30.46 |
1.99 6.47 |
18:25:10 08.10.2026 |
-3.13 -9.21 |
-2.65 -7.91 |
-10.78 -25.89 |
 |
|||
|
APA Corporation Registered Shs US03743Q1085 |
45.79 43.81 |
46.22 45.06 |
1.98 4.52 |
18:25:04 08.10.2026 |
11.39 35.09 |
0.83 1.93 |
18.73 74.56 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
462.01 442.26 |
467.70 447.95 |
19.75 4.47 |
18:23:30 08.10.2026 |
164.48 61.15 |
192.07 79.57 |
239.95 123.99 |
|
|||
|
Rollins US7757111049 |
32.15 30.87 |
32.28 31.12 |
1.28 4.15 |
18:25:09 08.10.2026 |
-13.04 -30.52 |
-24.44 -45.15 |
-28.63 -49.09 |
|
|||
|
Philip Morris US7181721090 |
200.60 192.69 |
200.83 194.84 |
7.91 4.11 |
18:24:54 08.10.2026 |
4.77 2.58 |
29.19 18.21 |
35.99 23.44 |
|
|||
|
Texas Pacific Land US88262P1021 |
359.93 345.79 |
360.66 350.98 |
14.14 4.09 |
18:24:43 08.10.2026 |
-58.13 -14.43 |
-104.19 -23.21 |
19.54 6.01 |
|
|||
|
CoStar Group US22160N1090 |
28.67 27.60 |
28.87 27.58 |
1.07 3.88 |
18:25:08 08.10.2026 |
-1.04 -3.62 |
-13.52 -32.82 |
-53.49 -65.91 |
|
|||
|
Valero Energy US91913Y1001 |
440.48 424.10 |
443.20 428.06 |
16.38 3.86 |
18:24:53 08.10.2026 |
149.01 55.12 |
173.75 70.75 |
255.91 156.60 |
|
|||
|
Diamondback Energy US25278X1090 |
190.61 184.38 |
190.82 187.39 |
6.23 3.38 |
18:22:06 08.10.2026 |
10.35 5.96 |
-10.19 -5.25 |
34.98 23.46 |
|
|||
|
Best Buy US0865161014 |
87.44 84.59 |
87.61 84.75 |
2.85 3.37 |
18:25:12 08.10.2026 |
9.39 12.04 |
23.19 36.12 |
11.79 15.60 |
|
|||
|
Constellation Brand a US21036P1084 |
122.21 118.39 |
122.92 116.62 |
3.82 3.23 |
18:24:39 08.10.2026 |
-17.37 -13.29 |
-41.94 -27.01 |
-25.40 -18.31 |
|
|||
|
Take Two US8740541094 |
210.52 204.01 |
211.16 203.73 |
6.51 3.19 |
18:23:23 08.10.2026 |
-54.95 -21.26 |
6.77 3.44 |
-53.52 -20.83 |
|
|||
|
CBOE Holdings US12503M1080 |
290.16 281.33 |
293.96 278.81 |
8.83 3.14 |
18:12:34 08.10.2026 |
33.74 13.77 |
-17.06 -5.77 |
41.38 17.43 |
|
|||
|
ConocoPhillips US20825C1045 |
133.62 129.84 |
134.28 132.27 |
3.78 2.91 |
18:24:56 08.10.2026 |
24.82 23.96 |
-3.24 -2.46 |
33.49 35.29 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
109.57 113.12 |
111.60 108.55 |
-3.55 -3.14 |
18:27:51 08.10.2026 |
-6.01 -4.92 |
65.41 128.81 |
79.60 217.55 |
|
|||
|
Lumentum Holdings US55024U1097 |
1’074.86 1’111.07 |
1’099.60 1’058.21 |
-36.21 -3.26 |
18:27:00 08.10.2026 |
360.42 49.29 |
319.39 41.36 |
931.07 579.74 |
|
|||
|
PerkinElmer US7140461093 |
148.48 153.60 |
152.04 147.12 |
-5.12 -3.33 |
18:24:58 08.10.2026 |
44.41 39.32 |
69.04 78.17 |
63.98 68.52 |
|
|||
|
Thermo Fisher Scientific US8835561023 |
639.32 662.06 |
657.60 635.33 |
-22.74 -3.43 |
18:27:36 08.10.2026 |
159.16 30.75 |
188.57 38.63 |
132.81 24.42 |
|
|||
|
Charles River Laboratories International US1598641074 |
289.78 300.30 |
296.39 288.65 |
-10.53 -3.50 |
18:25:35 08.10.2026 |
79.34 34.28 |
142.55 84.74 |
135.82 77.63 |
|
|||
|
Edwards Lifesciences US28176E1082 |
82.61 85.78 |
85.65 82.45 |
-3.17 -3.70 |
18:27:50 08.10.2026 |
-7.95 -8.35 |
6.04 7.44 |
10.67 13.94 |
|
|||
|
Eli Lilly US5324571083 |
1’143.64 1’188.72 |
1’183.77 1’131.26 |
-45.08 -3.79 |
18:27:36 08.10.2026 |
-56.94 -4.74 |
216.06 23.31 |
298.07 35.27 |
|
|||
|
Garmin CH0114405324 |
265.54 276.16 |
271.87 262.67 |
-10.62 -3.85 |
18:27:18 08.10.2026 |
40.30 16.43 |
42.73 17.60 |
27.88 10.82 |
|
|||
|
Super Micro Computer US86800U3023 |
43.16 44.94 |
44.31 42.51 |
-1.79 -3.97 |
18:27:52 08.10.2026 |
16.00 58.85 |
21.14 95.87 |
-11.43 -20.93 |
|
|||
|
EchoStar a US2787681061 |
93.63 97.69 |
96.91 93.40 |
-4.06 -4.16 |
18:27:24 08.10.2026 |
-0.08 -0.08 |
-28.74 -22.64 |
21.43 27.91 |
|
|||
|
Skyworks Solutions US83088M1027 |
79.93 83.43 |
81.44 78.50 |
-3.50 -4.20 |
18:27:46 08.10.2026 |
22.00 35.54 |
27.94 49.92 |
7.00 9.10 |
|
|||
|
Bloom Energy US0937121079 |
278.25 291.29 |
286.78 275.20 |
-13.05 -4.48 |
18:27:44 08.10.2026 |
-8.40 -2.85 |
151.65 112.33 |
199.68 229.60 |
|
|||
|
Coherent US19247G1076 |
318.25 334.56 |
328.51 311.80 |
-16.31 -4.88 |
18:27:52 08.10.2026 |
-2.06 -0.61 |
80.42 31.76 |
218.87 190.70 |
|
|||
|
Starbucks US8552441094 |
88.87 93.58 |
94.15 87.36 |
-4.71 -5.03 |
18:27:39 08.10.2026 |
-7.68 -7.52 |
-0.35 -0.37 |
12.32 15.00 |
|