S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dell Technologies US24703L2025 |
295.19 252.80 |
0.00 0.00 |
42.39 16.77 |
02:04:00 23.05.2026 |
133.66 112.19 |
130.29 106.35 |
140.69 125.49 |
 |
|||
|
HP US40434L1052 |
25.24 21.90 |
0.00 0.00 |
3.34 15.25 |
02:04:00 23.05.2026 |
3.55 19.35 |
-2.06 -8.60 |
-6.08 -21.73 |
|
|||
|
NetApp US64110D1046 |
139.36 123.95 |
0.00 0.00 |
15.42 12.44 |
02:00:00 23.05.2026 |
23.42 23.30 |
16.65 15.52 |
25.95 26.48 |
|
|||
|
Skyworks Solutions US83088M1027 |
82.42 73.54 |
0.00 0.00 |
8.88 12.08 |
02:00:00 23.05.2026 |
13.76 23.02 |
10.93 17.46 |
4.15 5.98 |
|
|||
|
Estée Lauder Companies US5184391044 |
88.32 78.91 |
0.00 0.00 |
9.41 11.92 |
02:04:00 23.05.2026 |
-34.11 -30.18 |
-10.99 -12.22 |
15.22 23.90 |
|
|||
|
QUALCOMM US7475251036 |
238.16 213.41 |
0.00 0.00 |
24.75 11.60 |
02:00:00 23.05.2026 |
73.00 51.99 |
50.11 30.69 |
68.03 46.79 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
37.58 33.97 |
0.00 0.00 |
3.61 10.63 |
02:04:00 23.05.2026 |
13.97 69.85 |
13.45 65.55 |
16.55 95.01 |
|
|||
|
Ford Motor US3453708600 |
14.93 13.67 |
0.00 0.00 |
1.26 9.22 |
02:04:00 23.05.2026 |
0.03 0.22 |
0.84 6.55 |
3.31 31.95 |
|
|||
|
Generac Holdings US3687361044 |
270.14 247.79 |
0.00 0.00 |
22.35 9.02 |
02:04:00 23.05.2026 |
20.34 8.94 |
101.75 69.67 |
124.24 100.56 |
|
|||
|
Ross Stores US7782961038 |
234.81 217.19 |
0.00 0.00 |
17.62 8.11 |
02:00:00 23.05.2026 |
15.30 7.58 |
43.19 24.82 |
79.93 58.23 |
|
|||
|
Super Micro Computer US86800U3023 |
35.58 33.46 |
0.00 0.00 |
2.12 6.34 |
02:00:00 23.05.2026 |
2.75 8.95 |
1.27 3.95 |
-6.63 -16.54 |
|
|||
|
Carvana US1468691027 |
68.28 64.39 |
0.00 0.00 |
3.89 6.04 |
02:04:00 23.05.2026 |
-0.63 -0.97 |
2.41 3.90 |
3.57 5.87 |
|
|||
|
Amphenol US0320951017 |
132.06 124.86 |
0.00 0.00 |
7.20 5.77 |
02:04:00 23.05.2026 |
-22.96 -15.53 |
-6.74 -5.12 |
39.31 45.95 |
|
|||
|
NXP Semiconductors NL0009538784 |
316.47 299.38 |
0.00 0.00 |
17.09 5.71 |
02:00:00 23.05.2026 |
68.22 29.51 |
108.03 56.46 |
107.23 55.81 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
215.33 219.51 |
0.00 0.00 |
-4.18 -1.90 |
02:00:00 23.05.2026 |
27.96 14.60 |
40.63 22.71 |
88.22 67.19 |
|
|||
|
American International Group US0268747849 |
77.05 78.62 |
0.00 0.00 |
-1.57 -2.00 |
02:04:00 23.05.2026 |
-1.36 -1.70 |
2.66 3.50 |
-3.00 -3.68 |
|
|||
|
Costco Wholesale US22160K1051 |
1’028.24 1’050.45 |
0.00 0.00 |
-22.21 -2.11 |
02:00:00 23.05.2026 |
64.43 6.53 |
151.44 16.85 |
41.95 4.16 |
|
|||
|
Tyson Foods US9024941034 |
65.05 66.47 |
0.00 0.00 |
-1.42 -2.14 |
02:04:00 23.05.2026 |
3.51 5.57 |
12.80 23.85 |
10.92 19.66 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
174.23 178.13 |
0.00 0.00 |
-3.90 -2.19 |
02:00:00 23.05.2026 |
0.93 0.52 |
26.45 17.44 |
82.38 86.04 |
|
|||
|
Hasbro US4180561072 |
88.10 90.08 |
0.00 0.00 |
-1.98 -2.20 |
02:00:00 23.05.2026 |
-8.19 -8.33 |
10.88 13.74 |
24.25 36.84 |
|
|||
|
Uber US90353T1007 |
71.82 73.61 |
0.00 0.00 |
-1.79 -2.43 |
02:04:00 23.05.2026 |
2.89 4.09 |
-10.26 -12.23 |
-14.14 -16.11 |
|
|||
|
Charte a US16119P1084 |
145.15 148.90 |
0.00 0.00 |
-3.75 -2.52 |
02:00:00 23.05.2026 |
-78.62 -34.56 |
-54.10 -26.65 |
-257.46 -63.36 |
|
|||
|
Universal Health Services US9139031002 |
157.80 162.45 |
0.00 0.00 |
-4.65 -2.86 |
02:04:00 23.05.2026 |
-70.15 -30.16 |
-69.47 -29.95 |
-23.76 -12.76 |
|
|||
|
Interactive Brokers Group US45841N1072 |
81.35 83.83 |
0.00 0.00 |
-2.48 -2.96 |
02:00:00 23.05.2026 |
12.29 17.18 |
22.78 37.31 |
32.18 62.30 |
|
|||
|
Robinhood US7707001027 |
73.64 75.92 |
0.00 0.00 |
-2.28 -3.00 |
02:00:00 23.05.2026 |
4.14 5.77 |
-31.38 -29.25 |
12.75 20.18 |
|
|||
|
EchoStar a US2787681061 |
124.20 128.44 |
0.00 0.00 |
-4.24 -3.30 |
02:00:00 23.05.2026 |
21.02 19.57 |
59.81 87.15 |
108.68 550.00 |
|
|||
|
Sandisk US80004C2008 |
1’478.69 1’542.24 |
0.00 0.00 |
-63.55 -4.12 |
02:00:00 23.05.2026 |
875.75 131.40 |
1’341.97 670.08 |
1’504.96 4’036.91 |
|
|||
|
Take Two US8740541094 |
227.55 238.08 |
0.00 0.00 |
-10.53 -4.42 |
02:00:00 23.05.2026 |
42.49 21.72 |
2.61 1.11 |
13.09 5.82 |
|
|||
|
Coinbase US19260Q1076 |
184.99 193.56 |
0.00 0.00 |
-8.57 -4.43 |
02:00:00 23.05.2026 |
33.32 20.79 |
-46.85 -19.49 |
-69.60 -26.45 |
|