S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Moderna US60770K1079	67.27 59.75	69.27 59.32		7.52 12.59		02:00:00 27.06.2026	6.88 12.85	27.67 84.49	33.56 124.94		Long Short
ServiceNow US81762P1021	98.34 89.52	98.92 90.62		8.82 9.85		02:04:00 27.06.2026	-10.68 -11.93	-56.65 -37.13	-92.70 -54.03		Long Short
Datado a US23804L1035	239.77 220.94	242.04 224.19		18.83 8.52		02:00:00 27.06.2026	99.36 80.59	84.61 61.29	92.41 70.95		Long Short
Eli Lilly US5324571083	1’208.12 1’127.69	1’215.74 1’128.38		80.43 7.13		02:04:00 27.06.2026	200.95 21.93	40.28 3.74	324.96 41.01		Long Short
AppLovin US03831W1080	477.08 445.93	483.10 440.41		31.15 6.99		02:00:00 27.06.2026	28.27 6.47	-262.54 -36.09	126.16 37.24		Long Short
Biogen US09062X1037	216.03 201.96	218.05 202.29		14.07 6.97		02:00:00 27.06.2026	10.41 5.50	23.26 13.19	72.28 56.77		Long Short
Gartner US3666511072	134.96 126.63	135.50 128.35		8.33 6.58		02:04:00 27.06.2026	-19.76 -13.15	-120.71 -48.06	-272.17 -67.60		Long Short
The Trade Des a US88339J1051	18.37 17.33	18.47 17.39		1.04 6.00		02:00:00 27.06.2026	-4.37 -22.27	-20.19 -52.96	-44.45 -74.46		Long Short
TKO GROUP US87256C1018	215.88 203.80	217.13 205.36		12.08 5.93		02:04:00 27.06.2026	9.22 4.77	-15.28 -7.01	25.81 14.59		Long Short
Incyte US45337C1027	113.75 107.53	115.56 109.95		6.22 5.78		02:00:00 27.06.2026	16.23 17.60	8.02 7.98	40.91 60.56		Long Short
Microsoft US5949181045	372.97 352.83	376.61 355.43		20.14 5.71		02:00:00 27.06.2026	-5.58 -1.50	-122.56 -25.11	-126.81 -25.76		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Micron Technology US5951121038	1’132.33 1’213.56	1’198.61 1’121.65		-81.23 -6.69		02:00:00 27.06.2026	666.42 174.41	761.83 265.74	921.26 723.98		Long Short
NXP Semiconductors NL0009538784	277.02 298.64	290.17 275.18		-21.62 -7.24		02:00:00 27.06.2026	96.45 48.81	68.80 30.54	77.78 35.96		Long Short
Analog Devices US0326541051	386.91 417.93	405.97 382.86		-31.02 -7.42		02:00:00 27.06.2026	91.13 28.30	135.60 48.85	178.48 76.05		Long Short
Teradyne US8807701029	436.86 471.96	454.58 423.07		-35.10 -7.44		02:00:00 27.06.2026	103.84 32.11	228.67 115.18	337.00 373.61		Long Short
EMCOR Group US29084Q1004	798.10 862.66	840.63 797.23		-64.56 -7.48		02:04:00 27.06.2026	82.41 10.78	221.10 35.32	344.60 68.57		Long Short
QUALCOMM US7475251036	189.39 204.90	208.84 186.26		-15.51 -7.57		02:00:00 27.06.2026	67.06 51.45	22.64 12.95	41.48 26.60		Long Short
Comfort Systems USA US1999081045	1’854.23 2’017.57	1’957.13 1’848.01		-163.34 -8.10		02:04:00 27.06.2026	483.83 32.90	996.40 104.00	1’446.87 285.04		Long Short
Texas Instruments US8825081040	285.43 311.81	304.74 279.64		-26.39 -8.46		02:00:00 27.06.2026	106.34 54.04	125.98 71.12	97.73 47.58		Long Short
Monolithic Power Systems US6098391054	1’313.32 1’438.30	1’365.02 1’301.45		-124.98 -8.69		02:00:00 27.06.2026	316.29 28.27	481.70 50.53	712.13 98.52		Long Short
Keysight Technologies US49338L1035	328.66 360.06	349.91 328.66		-31.40 -8.72		02:04:00 27.06.2026	58.18 19.85	145.97 71.09	187.18 114.05		Long Short
Flex SG9999000020	146.70 161.28	159.67 144.93		-14.58 -9.04		02:00:00 27.06.2026	80.70 115.25	87.17 137.17	101.70 207.47		Long Short
Sandisk US80004C2008	2’090.71 2’335.00	2’256.11 2’063.48		-244.29 -10.46		02:00:00 27.06.2026	1’236.60 182.43	1’664.38 665.54	1’867.21 3’951.77		Long Short
Seagate Technology IE00BKVD2N49	899.90 1’025.36	996.48 882.11		-125.46 -12.24		02:00:00 27.06.2026	580.03 140.37	707.98 248.18	854.71 616.94		Long Short
Western Digital US9581021055	586.45 675.39	647.37 579.51		-88.94 -13.17		02:00:00 27.06.2026	347.69 117.41	464.27 258.56	581.28 929.30		Long Short