S&P 500 998434 / US78378X1072
7’453.14
Pkt
44.84
Pkt
0.61 %
18:17:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digital Realty Trust US2538681030 |
207.36 179.34 |
207.47 190.49 |
28.02 15.62 |
18:02:04 24.07.2026 |
-21.55 -10.73 |
20.60 12.98 |
-0.03 -0.02 |
 |
|||
|
Schlumberger AN8068571086 |
51.78 47.22 |
52.01 49.99 |
4.56 9.66 |
18:02:27 24.07.2026 |
-7.76 -14.28 |
-2.73 -5.54 |
12.24 35.63 |
|
|||
|
Equinix US29444U7000 |
1’101.43 1’033.55 |
1’103.01 1’055.60 |
67.88 6.57 |
18:02:28 24.07.2026 |
-74.40 -6.75 |
235.12 29.66 |
227.33 28.40 |
|
|||
|
Iron Mountain US46284V1017 |
132.34 124.55 |
132.37 127.02 |
7.79 6.25 |
17:57:57 24.07.2026 |
8.33 7.11 |
31.71 33.79 |
26.26 26.45 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
19.82 18.71 |
19.94 18.98 |
1.11 5.93 |
18:02:07 24.07.2026 |
0.42 2.21 |
-1.37 -6.58 |
-4.15 -17.58 |
|
|||
|
ServiceNow US81762P1021 |
97.14 91.94 |
97.75 94.91 |
5.20 5.66 |
18:02:05 24.07.2026 |
-1.01 -0.98 |
-26.50 -20.61 |
-90.41 -46.97 |
|
|||
|
HP US40434L1052 |
25.89 24.51 |
25.91 24.77 |
1.38 5.61 |
18:02:03 24.07.2026 |
4.37 21.38 |
4.98 25.11 |
-0.60 -2.36 |
|
|||
|
NVR US62944T1051 |
6’470.70 6’155.02 |
6’474.94 6’152.83 |
315.68 5.13 |
17:47:45 24.07.2026 |
-285.37 -4.32 |
-1’436.91 -18.51 |
-1’584.12 -20.03 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
297.63 283.41 |
300.09 285.04 |
14.22 5.02 |
18:02:07 24.07.2026 |
22.26 8.38 |
2.35 0.82 |
-60.64 -17.40 |
|
|||
|
T-Mobile US US8725901040 |
178.87 170.42 |
179.64 171.52 |
8.45 4.96 |
18:01:56 24.07.2026 |
1.85 0.98 |
5.38 2.90 |
-42.48 -18.21 |
|
|||
|
Universal Health Services US9139031002 |
158.69 151.27 |
162.63 158.10 |
7.42 4.91 |
18:01:13 24.07.2026 |
-30.81 -17.05 |
-55.80 -27.13 |
-12.77 -7.85 |
|
|||
|
Accenture IE00B4BNMY34 |
145.50 138.74 |
147.19 141.55 |
6.76 4.87 |
18:02:00 24.07.2026 |
-49.24 -25.90 |
-144.23 -50.59 |
-146.10 -50.91 |
|
|||
|
Adobe US00724F1012 |
222.11 212.17 |
224.40 216.40 |
9.94 4.68 |
18:02:33 24.07.2026 |
-28.78 -11.24 |
-72.57 -24.21 |
-145.71 -39.08 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
96.81 100.23 |
101.73 95.37 |
-3.42 -3.41 |
18:02:35 24.07.2026 |
40.18 61.56 |
51.13 94.13 |
82.21 353.74 |
|
|||
|
Flex SG9999000020 |
122.96 127.94 |
126.25 119.25 |
-4.98 -3.89 |
18:02:28 24.07.2026 |
41.97 49.13 |
62.67 96.83 |
74.94 142.88 |
|
|||
|
Dow US2605571031 |
29.63 30.90 |
30.61 29.31 |
-1.27 -4.11 |
18:02:27 24.07.2026 |
-8.34 -21.49 |
2.14 7.55 |
0.81 2.73 |
|
|||
|
Western Digital US9581021055 |
534.67 558.30 |
551.55 521.95 |
-23.63 -4.23 |
18:02:25 24.07.2026 |
159.29 40.94 |
305.10 125.41 |
481.33 717.76 |
|
|||
|
Moderna US60770K1079 |
54.52 57.02 |
57.46 53.86 |
-2.50 -4.38 |
18:02:25 24.07.2026 |
4.06 7.30 |
7.79 15.02 |
26.93 82.28 |
|
|||
|
Micron Technology US5951121038 |
944.10 990.21 |
967.00 919.68 |
-46.11 -4.66 |
18:02:36 24.07.2026 |
483.34 99.15 |
573.24 144.18 |
861.60 788.87 |
|
|||
|
West Pharmaceutical Services US9553061055 |
338.01 355.48 |
351.79 337.29 |
-17.47 -4.91 |
18:01:28 24.07.2026 |
84.83 30.91 |
111.46 44.98 |
140.34 64.11 |
|
|||
|
Marvell Technology US5738741041 |
198.58 209.32 |
206.00 193.01 |
-10.74 -5.13 |
18:02:36 24.07.2026 |
50.64 32.19 |
124.86 150.25 |
135.97 188.87 |
|
|||
|
American Express US0258161092 |
323.14 340.84 |
328.60 318.20 |
-17.70 -5.19 |
18:02:18 24.07.2026 |
17.89 5.37 |
-17.23 -4.68 |
46.65 15.34 |
|
|||
|
Charte a US16119P1084 |
119.46 126.50 |
125.65 111.68 |
-7.04 -5.57 |
18:02:32 24.07.2026 |
-114.70 -47.30 |
-64.88 -33.67 |
-268.06 -67.72 |
|
|||
|
Lumentum Holdings US55024U1097 |
783.75 833.64 |
830.00 771.45 |
-49.89 -5.98 |
18:02:26 24.07.2026 |
-36.04 -4.13 |
483.07 136.27 |
737.93 740.67 |
|
|||
|
Sandisk US80004C2008 |
1’510.80 1’610.33 |
1’572.86 1’453.94 |
-99.53 -6.18 |
18:02:36 24.07.2026 |
610.33 62.34 |
1’085.96 215.71 |
1’548.04 3’742.84 |
|
|||
|
Robinhood US7707001027 |
95.13 101.58 |
99.97 93.06 |
-6.45 -6.35 |
18:02:35 24.07.2026 |
17.93 20.28 |
0.11 0.10 |
4.51 4.43 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
191.14 205.51 |
192.43 188.11 |
-14.37 -6.99 |
18:02:01 24.07.2026 |
27.07 14.85 |
31.52 17.72 |
110.48 111.66 |
|
|||
|
Coherent US19247G1076 |
289.64 313.22 |
307.33 282.81 |
-23.58 -7.53 |
18:02:16 24.07.2026 |
-33.25 -9.49 |
114.50 56.48 |
220.20 226.96 |
|