S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Travelers US89417E1091	368.98 337.82	370.40 343.85		31.16 9.22		02:04:00 18.07.2026	30.35 10.16	59.77 22.18	77.00 30.53		Long Short
Seagate Technology IE00BKVD2N49	787.66 745.49	808.30 700.62		42.17 5.66		02:00:00 18.07.2026	296.49 55.75	502.07 153.90	681.18 463.01		Long Short
Centene US15135B1017	66.44 63.89	66.50 63.61		2.55 3.99		02:04:00 18.07.2026	27.61 70.79	20.86 45.60	36.20 119.04		Long Short
Casey's General Stores US1475281036	859.12 827.04	862.24 832.60		32.08 3.88		02:00:00 18.07.2026	71.27 9.67	168.08 26.25	290.69 56.14		Long Short
Lumentum Holdings US55024U1097	732.82 706.23	747.00 651.45		26.59 3.77		02:00:00 18.07.2026	-139.22 -15.62	427.75 131.92	652.37 654.79		Long Short
Humana US4448591028	400.00 386.48	401.37 387.50		13.52 3.50		02:04:00 18.07.2026	207.02 103.12	134.50 49.22	181.22 79.99		Long Short
Archer Daniels Midland US0394831020	85.90 83.00	86.00 83.70		2.90 3.49		02:04:00 18.07.2026	13.62 19.83	17.12 26.27	28.30 52.41		Long Short
Allstate US0200021014	249.90 241.86	250.57 245.50		8.04 3.32		02:04:00 18.07.2026	25.61 11.97	47.20 24.55	43.86 22.42		Long Short
American International Group US0268747849	80.50 78.03	80.94 78.39		2.47 3.17		02:04:00 18.07.2026	-1.44 -1.84	3.85 5.28	-4.21 -5.20		Long Short
Valero Energy US91913Y1001	309.65 300.26	309.88 302.54		9.39 3.13		02:04:00 18.07.2026	50.92 21.06	109.20 59.52	149.47 104.39		Long Short
Skyworks Solutions US83088M1027	59.35 57.63	59.57 56.71		1.72 2.98		02:00:00 18.07.2026	-1.19 -2.03	-0.26 -0.45	-15.36 -21.08		Long Short
HP US40434L1052	24.84 24.14	25.14 24.00		0.70 2.90		02:04:00 18.07.2026	4.03 20.44	3.38 16.59	-0.81 -3.30		Long Short
Diamondback Energy US25278X1090	195.54 190.13	196.05 192.34		5.41 2.85		02:00:00 18.07.2026	3.11 1.67	38.48 25.44	53.29 39.05		Long Short
Phillips 66 US7185461040	206.86 201.32	207.12 203.46		5.54 2.75		02:04:00 18.07.2026	32.83 20.10	57.88 41.86	72.49 58.62		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
HCA Holdings US40412C1018	371.18 385.74	385.44 371.12		-14.56 -3.77		02:04:00 18.07.2026	-104.12 -21.56	-90.44 -19.27	16.27 4.49		Long Short
Coca-Cola US1912161007	81.56 84.92	85.37 80.85		-3.36 -3.96		02:04:00 18.07.2026	7.27 9.67	12.01 17.05	13.18 19.03		Long Short
Sandisk US80004C2008	1’354.82 1’411.08	1’501.19 1’325.04		-56.26 -3.99		02:00:00 18.07.2026	695.53 75.64	1’201.38 290.46	1’573.64 3’804.74		Long Short
GE HealthCare Technologies US36266G1076	63.07 65.70	66.27 62.64		-2.63 -4.00		02:00:00 18.07.2026	-10.00 -13.66	-18.55 -22.69	-12.25 -16.24		Long Short
Carvana US1468691027	67.34 70.66	70.44 67.10		-3.32 -4.70		02:04:00 18.07.2026	-1.86 -2.56	-18.03 -20.35	0.19 0.26		Long Short
Pentair IE00BLS09M33	62.45 65.69	65.86 62.13		-3.24 -4.93		02:04:00 18.07.2026	-24.41 -27.51	-42.97 -40.05	-40.54 -38.66		Long Short
Applied Materials US0382221051	529.66 560.93	550.99 513.28		-31.27 -5.57		02:00:00 18.07.2026	189.53 48.61	252.42 77.19	384.62 197.43		Long Short
Robinhood US7707001027	99.96 106.02	104.11 96.59		-6.06 -5.72		02:00:00 18.07.2026	28.69 33.03	6.80 6.25	12.29 11.90		Long Short
Netflix US64110L1061	68.95 74.35	69.49 65.21		-5.40 -7.26		02:00:00 18.07.2026	-34.11 -31.64	-14.32 -16.27	-51.35 -41.07		Long Short
Synopsys US8716071076	384.28 417.03	402.72 366.00		-32.76 -7.85		02:00:00 18.07.2026	-15.87 -3.60	-91.03 -17.63	-145.92 -25.55		Long Short
Cadence Design Systems US1273871087	330.11 364.65	342.24 320.13		-34.54 -9.47		02:00:00 18.07.2026	64.54 21.03	54.05 17.03	56.92 18.09		Long Short
Intuitive Surgical US46120E6023	345.42 402.33	367.15 344.55		-56.91 -14.15		02:00:00 18.07.2026	-69.11 -15.09	-146.03 -27.30	-123.67 -24.12		Long Short