Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’259.22
Pkt
58.47
Pkt
0.81 %
05.05.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Waters
US9418481035
342.75
301.88
346.00
334.15
40.87
13.54
02:04:00
06.05.2026
-77.21
-20.09
-60.22
-16.39
-43.33
-12.36
Waters
Intel
US4581401001
108.15
95.78
110.47
100.10
12.37
12.92
02:00:00
06.05.2026
51.02
104.98
62.59
169.03
79.00
383.12
Intel
Sandisk
US80004C2008
1’406.32
1’255.86
1’418.88
1’286.53
150.46
11.98
02:00:00
06.05.2026
602.45
103.06
992.43
510.06
1’152.60
3’350.58
Sandisk
Akamai
US00971T1016
117.94
105.78
118.15
107.27
12.16
11.50
02:00:00
06.05.2026
11.95
13.00
31.90
44.32
21.33
25.84
Akamai
Micron Technology
US5951121038
640.20
576.45
651.64
605.47
63.75
11.06
02:00:00
06.05.2026
162.81
42.91
324.18
148.69
461.49
571.72
Micron Technology
QUALCOMM
US7475251036
186.55
168.38
187.19
164.82
18.17
10.79
02:00:00
06.05.2026
28.12
18.89
4.17
2.41
37.20
26.61
QUALCOMM
IQVIA Holdings
US46266C1053
176.42
160.94
176.97
158.92
15.48
9.62
02:04:00
06.05.2026
-44.77
-22.10
-53.19
-25.21
4.29
2.80
IQVIA Holdings
Expeditors International of Washington
US3021301094
153.08
139.71
153.45
144.18
13.37
9.57
02:04:00
06.05.2026
-17.69
-10.73
11.50
8.47
34.64
30.77
Expeditors International of Washington
Rockwell Automation
US7739031091
435.93
400.31
451.00
432.02
35.62
8.90
02:04:00
06.05.2026
-22.41
-5.21
47.58
13.22
153.78
60.63
Rockwell Automation
DuPont de Nemours
US26614N1028
49.24
45.41
50.16
46.78
3.83
8.43
02:04:00
06.05.2026
-1.59
-3.32
8.48
22.46
18.57
67.09
DuPont de Nemours
Charles River Laboratories International
US1598641074
185.39
172.32
185.39
172.71
13.07
7.58
02:04:00
06.05.2026
-35.84
-17.78
-12.07
-6.79
47.32
39.95
Charles River Laboratories International
PerkinElmer
US7140461093
92.30
86.51
93.68
87.57
5.79
6.69
02:04:00
06.05.2026
-17.15
-16.52
-5.01
-5.46
-7.31
-7.78
PerkinElmer
Lam Research
US5128073062
275.80
258.57
279.99
266.88
17.23
6.66
02:00:00
06.05.2026
46.94
22.38
100.94
64.80
182.20
244.50
Lam Research
Brown-Forman b
US1156372096
26.26
24.66
26.55
24.70
1.60
6.49
02:04:00
06.05.2026
-3.74
-12.77
-1.81
-6.62
-8.95
-25.94
Brown-Forman b
Alexandria Real Estate Equities
US0152711091
43.80
41.14
44.07
41.33
2.66
6.47
02:04:00
06.05.2026
-13.92
-25.17
-12.60
-23.34
-33.08
-44.42
Alexandria Real Estate Equities

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Netflix
US64110L1061
87.89
91.02
91.28
87.57
-3.13
-3.44
02:00:00
06.05.2026
11.90
14.85
-17.24
-15.77
-23.59
-20.40
Netflix
Diamondback Energy
US25278X1090
206.18
213.69
211.61
205.78
-7.51
-3.51
02:00:00
06.05.2026
38.66
22.88
68.23
48.94
70.84
51.78
Diamondback Energy
eBay
US2786421030
105.26
109.33
108.06
104.60
-4.07
-3.72
02:00:00
06.05.2026
18.23
21.24
22.39
27.41
35.47
51.71
eBay
DoorDash
US25809K1051
166.14
172.57
174.21
164.61
-6.43
-3.73
02:00:00
06.05.2026
-19.99
-10.21
-64.09
-26.71
-29.25
-14.26
DoorDash
Charte a
US16119P1084
158.23
165.34
165.33
157.26
-7.11
-4.30
02:00:00
06.05.2026
-52.44
-23.39
-49.17
-22.26
-213.26
-55.39
Charte a
Ball
US0584981064
57.11
60.93
60.27
57.07
-3.82
-6.27
02:04:00
06.05.2026
-3.48
-5.37
13.50
28.22
9.67
18.72
Ball
Palantir
US69608A1088
135.91
146.03
142.95
134.73
-10.12
-6.93
02:00:00
06.05.2026
4.53
3.25
-46.67
-24.47
19.79
15.92
Palantir
PayPal
US70450Y1038
46.49
50.39
46.71
44.51
-3.90
-7.74
02:00:00
06.05.2026
9.41
22.93
-15.64
-23.67
-16.80
-24.99
PayPal
Leidos Holdings
US5253271028
137.19
148.81
152.75
137.12
-11.62
-7.81
02:04:00
06.05.2026
-39.21
-20.81
-50.32
-25.22
0.44
0.30
Leidos Holdings
Pool
US73278L1052
187.04
203.23
198.00
186.95
-16.19
-7.97
02:00:00
06.05.2026
-52.33
-20.09
-49.91
-19.34
-98.60
-32.15
Pool
Fiserv
US3377381088
57.28
62.81
59.54
56.50
-5.53
-8.80
02:00:00
06.05.2026
2.42
4.05
-2.31
-3.58
-122.23
-66.30
Fiserv
Huntington Ingalls Industries
US4464131063
326.13
363.37
336.28
311.64
-37.24
-10.25
02:04:00
06.05.2026
-52.54
-12.72
44.70
14.15
130.58
56.77
Huntington Ingalls Industries