Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’774.76
Pkt
53.33
Pkt
0.79 %
18.12.2025

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Micron Technology
US5951121038
248.55
225.52
263.60
246.20
23.03
10.21
02:00:00
19.12.2025
78.68
49.54
117.66
98.18
129.24
119.38
Micron Technology
Lam Research
US5128073062
164.70
154.98
168.27
162.17
9.72
6.27
02:00:00
19.12.2025
43.83
36.38
70.89
75.89
86.47
111.10
Lam Research
SanDisk
US80004C2008
219.46
206.83
231.00
214.10
12.63
6.11
02:00:00
19.12.2025
110.32
120.50
157.66
356.62
0.00
0.00
SanDisk
AppLovin
US03831W1080
694.37
657.13
704.10
675.00
37.24
5.67
02:00:00
19.12.2025
71.37
11.82
304.49
82.14
331.21
96.29
AppLovin
Western Digital
US9581021055
175.01
166.26
181.45
174.43
8.75
5.26
02:00:00
19.12.2025
68.95
66.88
114.63
199.67
123.41
253.75
Western Digital
Seagate Technology
IE00BKVD2N49
292.00
277.65
299.00
286.84
14.35
5.17
02:00:00
19.12.2025
74.45
35.26
154.54
117.93
190.00
198.79
Seagate Technology
Starbucks
US8552441094
89.42
85.21
90.57
87.69
4.21
4.94
02:00:00
19.12.2025
1.03
1.22
-8.08
-8.64
-7.72
-8.29
Starbucks
Palantir
US69608A1088
185.69
177.29
187.32
181.51
8.40
4.74
02:00:00
19.12.2025
12.99
7.63
41.84
29.59
107.50
141.91
Palantir
DoorDash
US25809K1051
230.94
221.30
233.45
224.11
9.64
4.36
02:00:00
19.12.2025
-36.11
-13.73
5.25
2.37
47.48
26.45
DoorDash
KLA-Tencor
US4824801009
1’222.39
1’172.02
1’233.00
1’211.00
50.37
4.30
02:00:00
19.12.2025
234.54
23.68
332.73
37.29
568.98
86.72
KLA-Tencor
Albemarle
US0126531013
140.48
134.71
140.75
134.12
5.77
4.28
22:15:00
18.12.2025
51.28
63.36
71.26
116.90
32.68
32.83
Albemarle

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Occidental Petroleum
US6745991058
39.73
40.63
40.47
39.54
-0.90
-2.22
22:15:00
18.12.2025
-7.57
-15.85
-5.14
-11.34
-6.41
-13.76
Occidental Petroleum
American Tower
US03027X1000
174.29
178.49
178.86
174.19
-4.20
-2.35
22:15:00
18.12.2025
-14.47
-7.43
-34.72
-16.15
-13.47
-6.95
American Tower
Colgate-Palmolive
US1941621039
77.73
79.73
79.49
77.51
-2.00
-2.51
22:15:00
18.12.2025
-2.05
-2.52
-10.68
-11.85
-13.49
-14.52
Colgate-Palmolive
CME Grou a
US12572Q1058
266.03
273.74
274.15
265.42
-7.71
-2.82
02:00:00
19.12.2025
12.35
4.75
4.67
1.75
36.26
15.37
CME Grou a
ConocoPhillips
US20825C1045
92.23
94.96
94.49
92.16
-2.73
-2.87
22:15:00
18.12.2025
-0.18
-0.19
-0.64
-0.67
-5.21
-5.23
ConocoPhillips
Devon Energy
US25179M1036
35.72
36.95
36.99
35.71
-1.23
-3.33
22:15:00
18.12.2025
1.20
3.43
1.55
4.48
3.58
10.98
Devon Energy
APA Corporation Registered Shs
US03743Q1085
23.81
24.63
24.63
23.63
-0.82
-3.33
02:00:00
19.12.2025
0.76
3.10
4.77
23.27
3.33
15.18
APA Corporation Registered Shs
Lennar
US5260571048
108.33
112.23
112.74
108.04
-3.90
-3.48
22:15:00
18.12.2025
-14.08
-10.52
10.24
9.35
-32.19
-21.19
Lennar
Marathon Petroleum Corporation
US56585A1025
168.11
174.50
173.05
167.13
-6.39
-3.66
22:15:00
18.12.2025
2.52
1.38
18.73
11.23
47.32
34.24
Marathon Petroleum Corporation
Dell Technologies
US24703L2025
122.94
127.89
128.51
122.11
-4.95
-3.87
22:15:00
18.12.2025
2.83
2.22
16.77
14.74
11.24
9.42
Dell Technologies
HP
US40434L1052
23.45
24.43
24.00
22.98
-0.98
-4.01
22:15:00
18.12.2025
-3.23
-11.65
-0.03
-0.12
-9.70
-28.37
HP
Diamondback Energy
US25278X1090
147.00
154.07
153.56
146.30
-7.07
-4.59
02:00:00
19.12.2025
15.64
11.30
3.03
2.01
-4.87
-3.06
Diamondback Energy
Generac Holdings
US3687361044
136.99
144.82
148.84
134.87
-7.83
-5.41
22:15:00
18.12.2025
-25.18
-13.71
32.11
25.42
-8.74
-5.23
Generac Holdings
ServiceNow
US81762P1021
153.38
782.39
157.66
151.16
-629.01
-80.40
22:15:00
18.12.2025
-166.81
-17.90
-239.93
-23.87
-364.73
-32.28
ServiceNow