S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Meta Platforms US30303M1027	667.00 631.48	677.85 658.39		35.52 5.62		21:28:04 10.07.2026	3.16 0.52	-30.48 -4.72	-105.09 -14.58		Long Short
Clorox US1890541097	97.30 93.07	97.55 93.63		4.23 4.54		21:28:01 10.07.2026	-8.26 -7.82	-6.84 -6.56	-28.55 -22.67		Long Short
Weyerhaeuser US9621661043	23.51 22.50	23.61 22.82		1.01 4.49		21:26:27 10.07.2026	-1.61 -6.47	-0.70 -2.92	-2.88 -11.00		Long Short
Nike US6541061031	44.52 42.78	44.62 43.07		1.74 4.06		21:28:02 10.07.2026	0.08 0.19	-22.05 -33.79	-30.71 -41.54		Long Short
Brown-Forman b US1156372096	26.23 25.22	26.31 25.41		1.01 4.00		21:27:53 10.07.2026	-0.94 -3.50	0.22 0.86	-2.56 -8.99		Long Short
Crown Castle US22822V1017	79.67 76.68	79.78 78.13		2.99 3.90		21:28:01 10.07.2026	-8.30 -9.71	-7.30 -8.64	-25.36 -24.72		Long Short
Best Buy US0865161014	83.04 79.99	83.08 80.25		3.05 3.81		21:28:12 10.07.2026	14.24 22.08	6.91 9.62	6.48 8.97		Long Short
The Mosaic US61945C1036	21.50 20.75	21.66 21.01		0.75 3.61		21:27:42 10.07.2026	-5.50 -20.66	-5.36 -20.24	-16.19 -43.39		Long Short
Sandisk US80004C2008	1’925.37 1’858.27	1’946.65 1’773.60		67.10 3.61		21:28:01 10.07.2026	836.80 107.16	1’283.16 383.56	1’571.53 3’403.79		Long Short
Carrier Global Corporation Registered Shs When Issued US14448C1045	70.21 67.81	70.39 67.85		2.40 3.54		21:28:11 10.07.2026	10.38 17.81	14.81 27.50	-6.23 -8.32		Long Short
NVIDIA US67066G1040	209.87 202.78	210.87 202.00		7.09 3.50		21:28:12 10.07.2026	14.85 8.16	11.89 6.43	36.93 23.08		Long Short
SBA Communications REIT US78410G1040	188.70 182.48	188.93 182.68		6.22 3.41		21:24:50 10.07.2026	-35.48 -16.22	1.87 1.03	-51.01 -21.78		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Netflix US64110L1061	73.56 75.47	75.59 72.52		-1.91 -2.53		21:28:13 10.07.2026	-23.21 -23.35	-14.35 -15.85	-51.35 -40.27		Long Short
Expand Energy US1651677353	86.55 88.97	89.03 85.00		-2.42 -2.72		21:28:12 10.07.2026	-10.63 -10.61	-14.74 -14.13	-16.82 -15.81		Long Short
CoStar Group US22160N1090	28.38 29.19	30.03 28.10		-0.81 -2.77		21:27:48 10.07.2026	-8.95 -23.06	-31.49 -51.32	-52.96 -63.94		Long Short
Fiserv US3377381088	50.20 51.65	52.28 50.11		-1.45 -2.81		21:28:13 10.07.2026	-3.92 -6.92	-16.79 -24.16	-117.71 -69.07		Long Short
Accenture IE00B4BNMY34	135.14 139.06	142.45 134.85		-3.92 -2.82		21:27:56 10.07.2026	-51.70 -26.67	-139.68 -49.56	-161.19 -53.14		Long Short
Marvell Technology US5738741041	236.40 243.27	240.80 232.11		-6.87 -2.82		21:28:09 10.07.2026	116.25 101.57	147.25 176.45	158.75 220.64		Long Short
Flex SG9999000020	135.39 139.94	139.05 134.35		-4.55 -3.25		21:27:58 10.07.2026	58.33 79.70	71.14 117.82	80.25 156.52		Long Short
Gilead Sciences US3755581036	130.05 134.84	134.79 129.27		-4.79 -3.55		21:28:04 10.07.2026	-5.18 -3.66	15.69 13.00	25.30 22.78		Long Short
Datado a US23804L1035	259.00 269.00	271.50 255.65		-10.00 -3.72		21:27:57 10.07.2026	140.31 120.44	126.13 96.52	110.87 75.97		Long Short
Palo Alto Networks US6974351057	325.26 338.31	340.00 323.92		-13.06 -3.86		21:28:12 10.07.2026	163.26 93.95	146.24 76.65	133.05 65.22		Long Short
Fortinet US34959E1091	157.18 163.73	164.10 156.82		-6.55 -4.00		21:27:38 10.07.2026	75.16 90.00	80.62 103.29	51.13 47.55		Long Short
Moderna US60770K1079	68.85 76.56	76.65 67.35		-7.71 -10.07		21:28:05 10.07.2026	27.67 53.11	45.91 135.59	47.23 145.14		Long Short