S&P 500 998434 / US78378X1072
7’733.10
Pkt
14.16
Pkt
0.18 %
17:20:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Paper US4601461035 |
34.05 31.90 |
34.18 32.74 |
2.15 6.74 |
17:02:36 15.10.2026 |
-5.26 -14.22 |
-4.91 -13.40 |
-13.91 -30.47 |
 |
|||
|
Marsh & McLennan Cos US5717481023 |
190.02 178.40 |
191.00 181.20 |
11.62 6.51 |
17:02:55 15.10.2026 |
-4.99 -2.75 |
2.99 1.72 |
-28.82 -14.03 |
|
|||
|
Equifax US2944291051 |
159.64 150.36 |
159.64 153.25 |
9.28 6.17 |
17:00:03 15.10.2026 |
-25.28 -14.65 |
-39.14 -20.99 |
-78.13 -34.65 |
|
|||
|
Gartner US3666511072 |
207.45 195.77 |
207.45 199.10 |
11.68 5.97 |
17:00:11 15.10.2026 |
52.79 37.36 |
39.88 25.86 |
-51.26 -20.89 |
|
|||
|
AppLovin US03831W1080 |
277.59 262.19 |
277.59 261.00 |
15.40 5.87 |
17:03:03 15.10.2026 |
-171.98 -38.83 |
-146.58 -35.11 |
-319.24 -54.10 |
|
|||
|
Intuit US4612021034 |
328.59 310.44 |
332.23 314.00 |
18.15 5.85 |
17:03:02 15.10.2026 |
16.23 5.60 |
-63.45 -17.17 |
-349.69 -53.33 |
|
|||
|
Verisk Analytic a US92345Y1064 |
191.13 180.58 |
192.28 184.82 |
10.55 5.84 |
17:02:29 15.10.2026 |
-16.24 -8.38 |
9.62 5.73 |
-64.59 -26.68 |
|
|||
|
Best Buy US0865161014 |
94.25 89.10 |
94.25 91.00 |
5.15 5.78 |
17:03:11 15.10.2026 |
5.34 6.54 |
26.14 42.96 |
9.54 12.32 |
|
|||
|
Moderna US60770K1079 |
239.25 226.30 |
240.89 217.21 |
12.95 5.72 |
17:02:56 15.10.2026 |
146.73 218.97 |
163.06 321.74 |
187.00 699.33 |
|
|||
|
Arthur J. Gallagher US3635761097 |
250.30 237.04 |
251.92 243.55 |
13.26 5.59 |
17:01:59 15.10.2026 |
-27.31 -10.45 |
11.42 5.13 |
-64.08 -21.50 |
|
|||
|
Accenture IE00B4BNMY34 |
226.98 214.96 |
227.59 217.25 |
12.02 5.59 |
17:03:10 15.10.2026 |
76.35 55.12 |
22.92 11.94 |
-28.69 -11.78 |
|
|||
|
Nike US6541061031 |
37.25 35.30 |
37.25 35.95 |
1.95 5.51 |
17:03:11 15.10.2026 |
-8.41 -19.22 |
-7.56 -17.62 |
-32.03 -47.54 |
|
|||
|
CoStar Group US22160N1090 |
31.75 30.11 |
31.85 30.59 |
1.64 5.45 |
17:01:51 15.10.2026 |
0.44 1.53 |
-7.85 -21.18 |
-45.97 -61.15 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teradyne US8807701029 |
341.39 359.44 |
343.94 332.00 |
-18.05 -5.02 |
17:02:46 15.10.2026 |
42.74 12.53 |
13.72 3.71 |
244.72 175.89 |
|
|||
|
Western Digital US9581021055 |
345.61 364.10 |
347.04 336.15 |
-18.49 -5.08 |
17:03:11 15.10.2026 |
-168.61 -30.35 |
36.78 10.50 |
268.08 225.54 |
|
|||
|
Lam Research US5128073062 |
271.69 286.92 |
276.14 266.12 |
-15.23 -5.31 |
17:03:05 15.10.2026 |
-20.36 -6.17 |
42.24 15.80 |
171.75 124.63 |
|
|||
|
Intel US4581401001 |
92.82 98.12 |
93.81 90.02 |
-5.30 -5.40 |
17:03:14 15.10.2026 |
-1.77 -1.72 |
36.17 55.49 |
64.13 172.30 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
674.77 713.54 |
683.88 653.13 |
-38.77 -5.43 |
17:02:50 15.10.2026 |
-107.41 -12.48 |
239.97 46.75 |
533.74 243.15 |
|
|||
|
Super Micro Computer US86800U3023 |
33.71 35.78 |
34.57 32.39 |
-2.07 -5.79 |
17:03:12 15.10.2026 |
12.32 44.54 |
14.01 53.95 |
-14.77 -26.98 |
|
|||
|
Vertiv Holdings US92537N1081 |
209.48 222.83 |
213.00 204.54 |
-13.35 -5.99 |
17:03:11 15.10.2026 |
-66.51 -21.74 |
-60.60 -20.20 |
60.36 33.72 |
|
|||
|
Flex SG9999000020 |
94.05 100.35 |
96.10 91.76 |
-6.31 -6.28 |
17:03:11 15.10.2026 |
-12.26 -9.47 |
38.93 49.71 |
58.41 99.29 |
|
|||
|
Comfort Systems USA US1999081045 |
1’443.51 1’541.68 |
1’482.05 1’390.08 |
-98.17 -6.37 |
17:03:10 15.10.2026 |
-93.98 -5.43 |
10.24 0.63 |
792.06 93.63 |
|
|||
|
Everpur a US74624M1027 |
131.79 141.49 |
135.00 128.02 |
-9.70 -6.86 |
17:03:14 15.10.2026 |
79.95 106.09 |
92.06 145.55 |
62.78 67.85 |
|
|||
|
Arista Networks US0404132054 |
181.18 195.42 |
188.02 178.62 |
-14.24 -7.29 |
17:03:11 15.10.2026 |
29.73 16.41 |
58.86 38.72 |
63.43 43.02 |
|
|||
|
Coherent US19247G1076 |
244.11 263.32 |
250.10 235.55 |
-19.21 -7.30 |
17:02:52 15.10.2026 |
-19.37 -6.30 |
-19.91 -6.47 |
172.89 150.17 |
|
|||
|
Dell Technologies US24703L2025 |
469.28 507.93 |
481.00 452.47 |
-38.65 -7.61 |
17:03:08 15.10.2026 |
149.65 35.04 |
386.97 203.89 |
423.36 275.98 |
|
|||
|
Keysight Technologies US49338L1035 |
329.28 357.62 |
343.30 323.31 |
-28.34 -7.92 |
17:03:00 15.10.2026 |
56.87 17.73 |
46.59 14.07 |
214.35 131.22 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
58.07 63.11 |
60.20 56.66 |
-5.04 -7.99 |
17:03:09 15.10.2026 |
23.09 48.88 |
45.52 183.47 |
45.53 183.59 |
|