S&P 500 998434 / US78378X1072
7’718.60
Pkt
-29.11
Pkt
-0.38 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’740.00 1’554.99 |
1’740.00 1’582.36 |
185.01 11.90 |
02:00:00 05.09.2026 |
-179.49 -10.46 |
917.79 148.25 |
1’485.80 2’909.34 |
|
|||
|
KLA US4824801009 |
185.60 172.94 |
187.36 175.99 |
12.66 7.32 |
02:00:00 05.09.2026 |
-33.63 -16.44 |
17.40 11.33 |
86.26 101.91 |
|
|||
|
Marvell Technology US5738741041 |
223.55 208.83 |
223.67 211.00 |
14.72 7.05 |
02:00:00 05.09.2026 |
-80.40 -27.65 |
129.53 160.19 |
145.79 225.68 |
|
|||
|
Coherent US19247G1076 |
281.86 264.41 |
283.77 264.21 |
17.45 6.60 |
02:04:00 05.09.2026 |
-154.86 -36.28 |
-26.88 -8.99 |
184.23 209.83 |
|
|||
|
NRG Energy US6293775085 |
119.02 111.84 |
119.24 111.29 |
7.18 6.42 |
02:04:00 05.09.2026 |
-24.00 -17.98 |
-66.07 -37.63 |
-35.60 -24.53 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
849.28 798.61 |
852.21 805.43 |
50.67 6.34 |
02:00:00 05.09.2026 |
-109.97 -11.87 |
437.12 115.18 |
646.14 378.97 |
|
|||
|
Micron Technology US5951121038 |
1’016.59 958.16 |
1’017.77 969.00 |
58.43 6.10 |
02:00:00 05.09.2026 |
-130.66 -12.28 |
520.77 126.20 |
814.96 687.85 |
|
|||
|
Western Digital US9581021055 |
467.46 441.57 |
468.10 442.17 |
25.89 5.86 |
02:00:00 05.09.2026 |
-112.66 -20.01 |
180.36 66.78 |
368.53 449.92 |
|
|||
|
Corning US2193501051 |
154.30 146.00 |
154.59 147.24 |
8.30 5.68 |
02:04:00 05.09.2026 |
-54.84 -27.37 |
-12.30 -7.79 |
77.09 112.59 |
|
|||
|
Teradyne US8807701029 |
357.03 338.59 |
359.00 342.29 |
18.44 5.45 |
02:00:00 05.09.2026 |
-57.16 -14.56 |
9.63 2.96 |
214.85 178.14 |
|
|||
|
Lam Research US5128073062 |
307.65 292.66 |
310.28 297.42 |
14.99 5.12 |
02:00:00 05.09.2026 |
-44.21 -13.22 |
59.20 25.63 |
193.17 199.08 |
|
|||
|
AMD US0079031078 |
477.57 456.16 |
478.81 458.00 |
21.41 4.69 |
02:00:00 05.09.2026 |
-61.93 -11.87 |
260.99 131.40 |
297.29 183.15 |
|
|||
|
Super Micro Computer US86800U3023 |
39.59 37.87 |
40.91 37.92 |
1.72 4.54 |
02:00:00 05.09.2026 |
-13.46 -26.83 |
4.88 15.33 |
-4.07 -9.98 |
|
|||
|
Intel US4581401001 |
95.80 91.67 |
95.94 91.88 |
4.13 4.51 |
02:00:00 05.09.2026 |
-18.96 -17.57 |
43.47 95.54 |
64.76 267.49 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Albemarle US0126531013 |
126.28 132.16 |
129.10 122.50 |
-5.88 -4.45 |
02:04:00 05.09.2026 |
-36.23 -21.09 |
-42.64 -23.93 |
56.00 70.40 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
52.00 54.44 |
54.60 51.50 |
-2.44 -4.48 |
02:04:00 05.09.2026 |
-5.28 -9.40 |
28.74 129.87 |
28.19 124.29 |
|
|||
|
Palantir US69608A1088 |
174.33 182.53 |
182.18 173.67 |
-8.20 -4.49 |
02:00:00 05.09.2026 |
27.75 18.24 |
34.75 23.94 |
22.83 14.53 |
|
|||
|
Gartner US3666511072 |
186.42 195.46 |
192.68 185.22 |
-9.04 -4.62 |
02:04:00 05.09.2026 |
19.31 11.32 |
30.66 19.25 |
-60.98 -24.30 |
|
|||
|
DoorDash US25809K1051 |
211.73 222.00 |
221.69 211.20 |
-10.27 -4.63 |
02:00:00 05.09.2026 |
68.71 43.78 |
49.25 27.92 |
-18.44 -7.55 |
|
|||
|
Netflix US64110L1061 |
78.25 82.67 |
82.67 78.23 |
-4.42 -5.35 |
02:00:00 05.09.2026 |
-2.52 -3.02 |
-16.28 -16.77 |
-40.60 -33.44 |
|
|||
|
Synopsys US8716071076 |
393.84 416.31 |
418.12 380.45 |
-22.47 -5.40 |
02:00:00 05.09.2026 |
-93.53 -18.40 |
-9.84 -2.32 |
-177.19 -29.93 |
|
|||
|
Tesla US88160R1014 |
354.08 376.37 |
364.68 351.34 |
-22.29 -5.92 |
02:00:00 05.09.2026 |
-67.65 -15.96 |
-47.23 -11.71 |
26.73 8.12 |
|
|||
|
PTC US69370C1009 |
141.02 150.08 |
147.18 140.01 |
-9.06 -6.04 |
02:00:00 05.09.2026 |
10.47 7.36 |
-5.31 -3.36 |
-59.83 -28.14 |
|
|||
|
Equifax US2944291051 |
177.05 189.09 |
179.00 167.99 |
-12.04 -6.37 |
02:04:00 05.09.2026 |
10.09 5.73 |
-21.83 -10.49 |
-47.83 -20.44 |
|
|||
|
Adobe US00724F1012 |
266.51 285.75 |
275.73 264.00 |
-19.24 -6.73 |
02:00:00 05.09.2026 |
23.97 9.15 |
25.20 9.66 |
-59.55 -17.23 |
|
|||
|
Autodesk US0527691069 |
217.90 237.52 |
232.08 216.40 |
-19.62 -8.26 |
02:00:00 05.09.2026 |
11.03 4.66 |
0.75 0.30 |
-71.47 -22.39 |
|