S&P 500 998434 / US78378X1072
7’773.95
Pkt
51.23
Pkt
0.66 %
05.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PTC US69370C1009 |
192.26 144.03 |
196.05 192.07 |
48.23 33.49 |
02:00:00 06.10.2026 |
21.92 17.60 |
3.82 2.68 |
-56.53 -27.85 |
 |
|||
|
Illumina US4523271090 |
293.69 273.04 |
296.09 272.00 |
20.65 7.56 |
02:00:00 06.10.2026 |
77.04 40.83 |
138.34 108.60 |
163.60 160.20 |
|
|||
|
Charles River Laboratories International US1598641074 |
310.77 290.19 |
312.26 292.02 |
20.58 7.09 |
02:04:00 06.10.2026 |
56.14 24.34 |
112.94 64.95 |
109.50 61.75 |
|
|||
|
Moderna US60770K1079 |
203.21 190.01 |
205.76 185.90 |
13.20 6.95 |
02:00:00 06.10.2026 |
109.18 136.89 |
139.74 284.02 |
160.45 563.18 |
|
|||
|
Western Digital US9581021055 |
441.64 415.29 |
447.69 430.68 |
26.35 6.34 |
02:00:00 06.10.2026 |
-76.44 -14.18 |
167.59 56.82 |
331.25 252.27 |
|
|||
|
AppLovin US03831W1080 |
281.97 268.22 |
287.13 270.51 |
13.75 5.13 |
02:00:00 06.10.2026 |
-245.75 -46.63 |
-105.06 -27.19 |
-401.45 -58.80 |
|
|||
|
Global Payments US37940X1028 |
82.18 78.38 |
82.44 78.09 |
3.80 4.85 |
02:04:00 06.10.2026 |
1.66 2.11 |
16.24 25.36 |
-7.67 -8.72 |
|
|||
|
Nucor US6703461052 |
251.41 240.39 |
255.06 242.40 |
11.02 4.58 |
02:04:00 06.10.2026 |
15.23 6.90 |
63.52 36.83 |
97.94 70.95 |
|
|||
|
Autodesk US0527691069 |
221.56 212.00 |
226.54 218.38 |
9.56 4.51 |
02:00:00 06.10.2026 |
3.83 1.85 |
-26.77 -11.24 |
-107.59 -33.74 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
887.09 848.99 |
902.93 875.68 |
38.10 4.49 |
02:00:00 06.10.2026 |
125.41 15.29 |
516.21 120.23 |
692.78 274.05 |
|
|||
|
EchoStar a US2787681061 |
98.21 94.25 |
99.52 94.29 |
3.96 4.20 |
02:00:00 06.10.2026 |
-13.25 -13.05 |
-40.43 -31.42 |
11.13 14.43 |
|
|||
|
Humana US4448591028 |
404.07 388.36 |
409.08 386.34 |
15.71 4.05 |
02:04:00 06.10.2026 |
-17.07 -4.30 |
201.85 113.51 |
95.96 33.82 |
|
|||
|
Fiserv US3377381088 |
46.14 44.36 |
46.28 44.13 |
1.78 4.01 |
02:00:00 06.10.2026 |
-6.95 -13.28 |
-10.78 -19.20 |
-82.18 -64.42 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HP US40434L1052 |
31.47 32.12 |
32.06 31.14 |
-0.65 -2.02 |
02:04:00 06.10.2026 |
10.22 46.60 |
12.64 64.79 |
5.51 20.68 |
|
|||
|
Salesforce US79466L3024 |
229.79 234.69 |
235.00 227.83 |
-4.90 -2.09 |
02:04:00 06.10.2026 |
70.58 42.49 |
49.51 26.45 |
-3.67 -1.53 |
|
|||
|
Align Technology US0162551016 |
140.65 143.74 |
142.17 138.50 |
-3.09 -2.15 |
02:00:00 06.10.2026 |
-39.17 -21.23 |
-25.25 -14.80 |
13.18 9.97 |
|
|||
|
QUALCOMM US7475251036 |
180.79 184.87 |
185.45 180.31 |
-4.08 -2.21 |
02:00:00 06.10.2026 |
5.84 3.31 |
55.29 43.60 |
12.91 7.63 |
|
|||
|
United Airlines Holdings US9100471096 |
110.00 112.51 |
113.27 109.54 |
-2.51 -2.23 |
02:00:00 06.10.2026 |
-21.54 -16.16 |
19.57 21.22 |
16.45 17.26 |
|
|||
|
Intel US4581401001 |
116.19 119.33 |
118.04 115.32 |
-3.14 -2.63 |
02:00:00 06.10.2026 |
-0.35 -0.29 |
69.62 138.19 |
83.17 225.82 |
|
|||
|
Corning US2193501051 |
159.37 164.19 |
164.60 158.46 |
-4.82 -2.94 |
02:04:00 06.10.2026 |
-36.37 -18.48 |
12.50 8.45 |
76.86 91.98 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
45.88 47.37 |
47.96 45.59 |
-1.49 -3.15 |
02:04:00 06.10.2026 |
-5.55 -10.56 |
3.80 8.79 |
-36.77 -43.88 |
|
|||
|
Ventas US92276F1003 |
81.36 84.01 |
84.01 81.13 |
-2.65 -3.15 |
02:04:00 06.10.2026 |
-8.79 -9.50 |
0.46 0.55 |
13.97 20.03 |
|
|||
|
Merck US58933Y1055 |
139.54 144.30 |
144.06 138.81 |
-4.76 -3.30 |
02:04:00 06.10.2026 |
14.25 11.00 |
22.94 18.98 |
54.62 61.24 |
|
|||
|
Healthpeak Properties US42250P1030 |
18.84 19.49 |
19.57 18.80 |
-0.65 -3.34 |
02:04:00 06.10.2026 |
-2.45 -11.19 |
2.92 17.68 |
0.07 0.36 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
58.81 61.15 |
60.13 58.33 |
-2.34 -3.83 |
02:04:00 06.10.2026 |
3.33 5.73 |
1.86 3.12 |
16.01 35.23 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
30.85 32.36 |
32.12 30.21 |
-1.51 -4.67 |
02:04:00 06.10.2026 |
-3.07 -8.67 |
-0.84 -2.53 |
-9.44 -22.61 |
|
|||
|
Lennar US5260571048 |
74.44 79.81 |
78.97 73.76 |
-5.37 -6.73 |
02:04:00 06.10.2026 |
-6.10 -6.92 |
-4.38 -5.06 |
-47.96 -36.87 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
140.61 157.72 |
144.49 132.07 |
-17.11 -10.85 |
02:00:00 06.10.2026 |
-36.71 -19.34 |
-14.70 -8.76 |
17.74 13.10 |
|