S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
DexCom US2521311074	61.63 57.82	63.16 59.80		3.81 6.59		17:42:48 15.05.2026	-8.88 -12.68	1.42 2.38	-22.97 -27.31		Long Short
ServiceNow US81762P1021	94.74 90.50	95.45 91.97		4.24 4.69		17:43:13 15.05.2026	-18.08 -16.88	-80.94 -47.63	-118.34 -57.08		Long Short
Occidental Petroleum US6745991058	59.20 56.84	59.24 57.59		2.36 4.15		17:43:00 15.05.2026	10.20 22.14	14.25 33.91	11.88 26.76		Long Short
Intuit US4612021034	392.18 378.29	395.36 385.00		13.89 3.67		17:42:06 15.05.2026	-11.66 -2.92	-262.37 -40.36	-269.06 -40.97		Long Short
Salesforce US79466L3024	173.58 167.58	174.54 169.00		6.00 3.58		17:43:03 15.05.2026	-18.41 -9.70	-69.12 -28.75	-117.86 -40.76		Long Short
Devon Energy US25179M1036	48.83 47.24	48.86 47.74		1.59 3.37		17:43:07 15.05.2026	2.11 4.72	11.73 33.48	12.48 36.40		Long Short
Verisk Analytic a US92345Y1064	161.83 156.84	162.68 159.00		4.99 3.18		17:43:02 15.05.2026	-14.89 -8.22	-51.36 -23.59	-135.25 -44.85		Long Short
C.H. Robinson Worldwide US12541W2098	164.85 159.78	166.48 162.63		5.07 3.17		17:42:32 15.05.2026	-8.80 -5.00	15.55 10.25	70.93 73.67		Long Short
Microsoft US5949181045	421.30 409.43	426.30 412.92		11.87 2.90		17:43:14 15.05.2026	6.45 1.61	-95.52 -18.98	-41.37 -9.21		Long Short
J.B. Hunt Transportation Services US4456581077	262.04 254.66	263.03 250.50		7.38 2.90		17:43:00 15.05.2026	15.03 6.78	70.48 42.38	89.47 60.73		Long Short
Adobe US00724F1012	243.81 237.01	245.74 240.32		6.80 2.87		17:43:02 15.05.2026	-23.14 -8.77	-92.77 -27.81	-156.57 -39.40		Long Short
APA Corporation Registered Shs US03743Q1085	38.14 37.11	38.15 37.42		1.03 2.78		17:43:08 15.05.2026	9.17 32.84	12.40 50.22	18.63 100.92		Long Short
Sandisk US80004C2008	1’419.00 1’382.72	1’425.99 1’315.76		36.28 2.62		17:43:15 15.05.2026	825.46 131.74	1’208.45 496.14	1’410.02 3’357.19		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Generac Holdings US3687361044	265.01 276.49	270.22 261.00		-11.48 -4.15		17:39:01 15.05.2026	45.14 20.11	114.96 74.35	140.52 108.87		Long Short
Coherent US19247G1076	388.08 404.94	388.93 371.00		-16.86 -4.16		17:43:14 15.05.2026	156.78 72.17	234.04 167.21	295.11 374.03		Long Short
Masco US5745991068	65.28 68.26	67.29 65.17		-2.98 -4.37		17:40:52 15.05.2026	-6.39 -8.39	8.00 12.94	1.73 2.54		Long Short
Robinhood US7707001027	77.09 80.70	78.55 76.64		-3.61 -4.47		17:43:15 15.05.2026	2.30 3.03	-43.26 -35.60	15.70 25.09		Long Short
Micron Technology US5951121038	736.70 776.01	749.58 719.01		-39.31 -5.07		17:43:14 15.05.2026	354.92 86.22	529.63 223.52	669.65 690.86		Long Short
Corning US2193501051	197.30 208.28	200.51 194.00		-10.98 -5.27		17:43:11 15.05.2026	64.78 48.54	115.88 140.70	150.62 316.30		Long Short
Freeport-McMoRan US35671D8570	62.54 66.14	63.31 61.39		-3.60 -5.44		17:43:15 15.05.2026	3.19 5.08	25.49 62.88	26.56 67.29		Long Short
Super Micro Computer US86800U3023	31.23 33.03	31.94 30.65		-1.80 -5.45		17:43:16 15.05.2026	2.25 7.37	-2.30 -6.55	-6.10 -15.69		Long Short
Intel US4581401001	108.73 115.93	110.56 106.77		-7.20 -6.21		17:43:14 15.05.2026	73.82 157.77	84.70 235.87	98.05 434.62		Long Short
Newmont Corporation US6516391066	109.00 116.33	111.10 108.95		-7.33 -6.30		17:43:17 15.05.2026	-6.11 -4.86	29.97 33.40	69.62 139.05		Long Short
Ford Motor US3453708600	13.45 14.48	14.05 13.29		-1.03 -7.11		17:43:06 15.05.2026	-2.13 -15.08	-1.29 -9.71	1.39 13.11		Long Short
Coinbase US19260Q1076	194.06 212.01	206.00 192.69		-17.95 -8.47		17:43:14 15.05.2026	43.32 26.36	-75.50 -26.67	-49.26 -19.17		Long Short