S&P 500 998434 / US78378X1072
7’123.94
Pkt
82.66
Pkt
1.17 %
21:38:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
285.85 265.95 |
295.23 281.25 |
19.90 7.48 |
21:23:14 17.04.2026 |
3.42 1.23 |
-29.63 -9.52 |
88.16 45.59 |
 |
|||
|
Carnival PA1436583006 |
29.27 27.31 |
30.16 28.99 |
1.96 7.18 |
21:23:39 17.04.2026 |
-0.75 -2.55 |
-0.15 -0.52 |
10.69 59.39 |
|
|||
|
United Airlines Holdings US9100471096 |
101.02 95.03 |
105.98 100.92 |
5.99 6.30 |
21:23:00 17.04.2026 |
-18.82 -16.22 |
-6.85 -6.58 |
30.20 45.07 |
|
|||
|
Carvana US1468691027 |
384.80 362.24 |
398.10 375.75 |
22.56 6.23 |
21:23:37 17.04.2026 |
-86.67 -18.81 |
18.79 5.29 |
160.40 75.02 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
21.09 20.03 |
22.22 21.07 |
1.06 5.27 |
21:23:24 17.04.2026 |
-1.78 -7.78 |
-2.49 -10.56 |
4.78 29.31 |
|
|||
|
Dollar Tree US2567461080 |
105.12 99.93 |
105.87 100.56 |
5.19 5.19 |
21:23:36 17.04.2026 |
-40.54 -28.71 |
4.70 4.90 |
28.87 40.21 |
|
|||
|
Southwest Airlines US8447411088 |
42.64 40.63 |
44.91 42.57 |
2.01 4.95 |
21:23:14 17.04.2026 |
-1.84 -4.27 |
7.70 22.94 |
15.45 59.86 |
|
|||
|
PulteGroup US7458671010 |
126.36 120.47 |
129.35 122.25 |
5.89 4.89 |
21:21:20 17.04.2026 |
-10.19 -7.67 |
-2.00 -1.60 |
27.89 29.42 |
|
|||
|
International Flavors & Fragrances US4595061015 |
75.49 72.06 |
75.88 72.18 |
3.43 4.76 |
21:22:39 17.04.2026 |
1.76 2.48 |
10.66 17.21 |
0.10 0.14 |
|
|||
|
Expedia US30212P3038 |
266.45 254.43 |
269.60 261.29 |
12.02 4.72 |
21:21:39 17.04.2026 |
-45.71 -15.53 |
30.14 13.80 |
96.98 63.98 |
|
|||
|
Coherent US19247G1076 |
343.34 328.00 |
345.00 332.56 |
15.34 4.68 |
21:21:40 17.04.2026 |
117.46 59.94 |
203.01 183.87 |
256.88 454.33 |
|
|||
|
Robinhood US7707001027 |
90.90 86.85 |
93.32 89.57 |
4.05 4.66 |
21:23:38 17.04.2026 |
-31.26 -28.33 |
-55.06 -41.04 |
35.01 79.42 |
|
|||
|
PerkinElmer US7140461093 |
93.53 89.53 |
93.53 90.99 |
4.00 4.47 |
21:22:05 17.04.2026 |
-21.82 -18.92 |
1.39 1.51 |
-2.03 -2.12 |
|
|||
|
D.R. Horton US23331A1097 |
149.74 143.35 |
153.01 146.69 |
6.39 4.46 |
21:23:12 17.04.2026 |
-15.75 -9.78 |
-9.99 -6.44 |
25.44 21.23 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ExxonMobil US30231G1022 |
146.47 151.98 |
146.80 141.98 |
-5.51 -3.63 |
21:23:38 17.04.2026 |
20.11 15.57 |
37.63 33.72 |
46.14 44.75 |
|
|||
|
Devon Energy US25179M1036 |
44.12 45.78 |
44.25 41.92 |
-1.66 -3.63 |
21:23:20 17.04.2026 |
8.93 24.59 |
12.64 38.76 |
16.72 58.60 |
|
|||
|
Diamondback Energy US25278X1090 |
179.53 186.65 |
180.11 170.64 |
-7.12 -3.81 |
21:23:16 17.04.2026 |
35.69 23.66 |
44.57 31.40 |
59.37 46.70 |
|
|||
|
EOG Resources US26875P1012 |
128.65 134.07 |
129.00 124.35 |
-5.42 -4.04 |
21:23:29 17.04.2026 |
25.57 23.67 |
24.96 22.98 |
26.11 24.29 |
|
|||
|
Phillips 66 US7185461040 |
156.64 163.33 |
157.85 153.83 |
-6.69 -4.10 |
21:23:13 17.04.2026 |
18.75 13.39 |
29.19 22.53 |
62.55 65.01 |
|
|||
|
ConocoPhillips US20825C1045 |
115.98 121.57 |
116.24 112.22 |
-5.60 -4.60 |
21:23:30 17.04.2026 |
19.86 20.07 |
31.05 35.39 |
33.07 38.58 |
|
|||
|
Occidental Petroleum US6745991058 |
53.86 56.87 |
54.00 51.96 |
-3.02 -5.30 |
21:23:38 17.04.2026 |
12.21 28.28 |
13.50 32.23 |
17.58 46.51 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
214.01 226.24 |
220.08 210.64 |
-12.23 -5.41 |
21:23:37 17.04.2026 |
46.34 26.09 |
40.10 21.81 |
101.70 83.20 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
35.60 37.90 |
35.72 33.44 |
-2.30 -6.07 |
21:23:14 17.04.2026 |
11.02 42.37 |
13.79 59.34 |
22.14 148.69 |
|
|||
|
Albemarle US0126531013 |
201.61 215.62 |
207.75 195.34 |
-14.01 -6.50 |
21:23:20 17.04.2026 |
16.08 9.25 |
91.70 93.42 |
135.85 251.53 |
|
|||
|
Valero Energy US91913Y1001 |
223.98 241.74 |
229.00 214.78 |
-17.76 -7.35 |
21:21:52 17.04.2026 |
51.00 27.63 |
74.60 46.34 |
128.03 119.04 |
|
|||
|
CF Industries Holdings US1252691001 |
113.33 124.71 |
114.43 109.83 |
-11.38 -9.13 |
21:23:23 17.04.2026 |
32.36 37.37 |
33.52 39.23 |
45.84 62.69 |
|
|||
|
Dow US2605571031 |
35.97 39.92 |
36.54 34.80 |
-3.95 -9.89 |
21:23:32 17.04.2026 |
11.22 40.16 |
16.96 76.40 |
11.46 41.37 |
|
|||
|
Netflix US64110L1061 |
97.02 107.79 |
98.74 95.10 |
-10.78 -10.00 |
21:23:40 17.04.2026 |
18.23 20.70 |
-14.05 -11.68 |
8.65 8.86 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
66.69 75.29 |
70.00 65.80 |
-8.60 -11.42 |
21:23:24 17.04.2026 |
22.37 43.97 |
26.49 56.65 |
16.55 29.19 |
|