S&P 500 998434 / US78378X1072
7’294.04
Pkt
27.05
Pkt
0.37 %
16:14:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
117.74 107.04 |
118.49 112.41 |
10.70 10.00 |
15:55:43 11.06.2026 |
64.69 141.93 |
69.77 172.27 |
89.79 438.43 |
 |
|||
|
Applied Materials US0382221051 |
537.48 497.01 |
537.98 519.95 |
40.47 8.14 |
15:55:43 11.06.2026 |
153.23 45.21 |
225.03 84.24 |
322.38 189.87 |
|
|||
|
KLA-Tencor US4824801009 |
2’302.48 2’135.64 |
2’302.48 2’212.45 |
166.84 7.81 |
15:55:41 11.06.2026 |
678.96 47.51 |
882.45 72.00 |
1’278.77 154.20 |
|
|||
|
Lam Research US5128073062 |
346.74 321.80 |
346.74 336.47 |
24.94 7.75 |
15:55:42 11.06.2026 |
113.30 53.66 |
158.64 95.68 |
236.15 267.44 |
|
|||
|
Teradyne US8807701029 |
370.56 347.59 |
370.98 357.57 |
22.97 6.61 |
15:55:37 11.06.2026 |
78.25 26.40 |
174.72 87.37 |
287.89 331.67 |
|
|||
|
AMD US0079031078 |
478.20 452.40 |
479.08 460.88 |
25.80 5.70 |
15:55:43 11.06.2026 |
287.65 141.92 |
268.71 121.25 |
368.60 302.80 |
|
|||
|
Sandisk US80004C2008 |
1’732.76 1’643.23 |
1’736.00 1’665.00 |
89.53 5.45 |
15:55:42 11.06.2026 |
1’053.27 178.91 |
1’422.54 648.20 |
1’600.18 3’826.35 |
|
|||
|
Albemarle US0126531013 |
154.71 147.22 |
155.01 151.32 |
7.49 5.09 |
15:54:28 11.06.2026 |
-19.73 -11.64 |
20.55 15.89 |
87.54 140.51 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’543.01 1’473.04 |
1’545.01 1’513.29 |
69.97 4.75 |
15:55:25 11.06.2026 |
497.18 46.82 |
596.23 61.92 |
852.90 120.76 |
|
|||
|
General Dynamics US3695501086 |
354.61 341.07 |
356.43 348.06 |
13.54 3.97 |
15:54:57 11.06.2026 |
-21.12 -5.83 |
6.59 1.97 |
63.55 22.92 |
|
|||
|
Moderna US60770K1079 |
47.79 45.99 |
47.81 46.43 |
1.80 3.91 |
15:55:29 11.06.2026 |
-8.14 -14.60 |
19.36 68.56 |
19.46 69.15 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elevance Health US0367521038 |
397.51 404.56 |
405.49 395.46 |
-7.05 -1.74 |
15:59:23 11.06.2026 |
137.41 48.95 |
88.34 26.79 |
28.54 7.33 |
|
|||
|
Boston Scientific US1011371077 |
47.49 48.34 |
48.65 47.47 |
-0.85 -1.76 |
15:59:28 11.06.2026 |
-23.20 -32.27 |
-43.83 -47.37 |
-51.34 -51.32 |
|
|||
|
Clorox US1890541097 |
97.56 99.32 |
99.11 97.51 |
-1.76 -1.77 |
15:58:59 11.06.2026 |
-18.25 -16.09 |
-6.26 -6.17 |
-32.34 -25.36 |
|
|||
|
The Trade Des a US88339J1051 |
18.94 19.29 |
19.23 18.54 |
-0.35 -1.81 |
15:59:28 11.06.2026 |
-9.13 -31.97 |
-19.97 -50.69 |
-52.06 -72.82 |
|
|||
|
Salesforce US79466L3024 |
167.72 170.92 |
168.97 166.18 |
-3.20 -1.87 |
15:59:25 11.06.2026 |
-16.24 -8.17 |
-78.47 -30.06 |
-89.70 -32.95 |
|
|||
|
ServiceNow US81762P1021 |
104.06 106.06 |
104.34 101.77 |
-2.00 -1.89 |
15:59:29 11.06.2026 |
-7.74 -6.35 |
-56.79 -33.22 |
-91.18 -44.40 |
|
|||
|
Adobe US00724F1012 |
228.76 233.38 |
232.49 226.84 |
-4.63 -1.98 |
15:59:27 11.06.2026 |
-37.45 -13.26 |
-99.33 -28.85 |
-171.27 -41.14 |
|
|||
|
Alphabet C US02079K1079 |
346.03 353.32 |
354.50 344.78 |
-7.29 -2.06 |
15:59:27 11.06.2026 |
55.16 18.03 |
43.42 13.66 |
183.54 103.33 |
|
|||
|
Alphabet A US02079K3059 |
348.45 356.38 |
357.34 347.72 |
-7.93 -2.23 |
15:59:27 11.06.2026 |
56.95 18.59 |
46.23 14.58 |
187.22 106.32 |
|
|||
|
Equifax US2944291051 |
162.16 166.06 |
164.26 160.01 |
-3.90 -2.35 |
15:59:04 11.06.2026 |
-36.72 -17.95 |
-41.13 -19.68 |
-100.63 -37.48 |
|
|||
|
Oracle US68389X1054 |
180.68 201.26 |
181.16 175.28 |
-20.58 -10.23 |
15:59:29 11.06.2026 |
60.26 39.76 |
-9.71 -4.38 |
34.67 19.57 |
|