S&P 500 998434 / US78378X1072
7’580.06
Pkt
16.43
Pkt
0.22 %
23:03:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dell Technologies US24703L2025 |
420.91 317.05 |
429.00 402.51 |
103.86 32.76 |
23:05:00 29.05.2026 |
157.00 106.02 |
171.82 128.94 |
191.09 167.64 |
 |
|||
|
NetApp US64110D1046 |
174.29 142.40 |
192.68 172.14 |
31.89 22.39 |
23:20:00 29.05.2026 |
39.92 40.31 |
29.70 27.19 |
38.58 38.44 |
|
|||
|
ServiceNow US81762P1021 |
124.37 108.73 |
124.74 116.30 |
15.64 14.38 |
23:05:00 29.05.2026 |
-8.09 -7.49 |
-60.62 -37.76 |
-105.56 -51.37 |
|
|||
|
IBM US4592001014 |
297.80 264.22 |
300.90 273.36 |
33.58 12.71 |
23:05:00 29.05.2026 |
10.48 4.36 |
-52.52 -17.32 |
-12.54 -4.76 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
43.04 38.21 |
44.57 41.52 |
4.83 12.64 |
23:05:00 29.05.2026 |
16.59 77.27 |
16.53 76.78 |
20.12 112.15 |
|
|||
|
Super Micro Computer US86800U3023 |
46.09 41.30 |
48.34 44.17 |
4.79 11.60 |
23:20:00 29.05.2026 |
4.71 14.54 |
4.27 13.01 |
-4.47 -10.75 |
|
|||
|
Robinhood US7707001027 |
94.30 84.84 |
94.40 84.27 |
9.46 11.15 |
23:20:00 29.05.2026 |
-1.76 -2.32 |
-54.11 -42.21 |
8.07 12.22 |
|
|||
|
Oracle US68389X1054 |
225.78 203.70 |
226.26 208.01 |
22.08 10.84 |
23:05:00 29.05.2026 |
47.66 32.78 |
-11.90 -5.81 |
31.15 19.24 |
|
|||
|
Datado a US23804L1035 |
247.35 225.24 |
249.73 228.63 |
22.11 9.82 |
23:20:00 29.05.2026 |
111.69 99.76 |
65.25 41.19 |
106.05 90.18 |
|
|||
|
Palo Alto Networks US6974351057 |
281.69 257.77 |
283.11 256.02 |
23.92 9.28 |
23:20:00 29.05.2026 |
107.83 72.41 |
71.40 38.52 |
69.29 36.96 |
|
|||
|
Palantir US69608A1088 |
156.54 143.34 |
157.77 145.80 |
13.20 9.21 |
23:20:00 29.05.2026 |
-0.59 -0.43 |
-29.17 -17.60 |
13.21 10.71 |
|
|||
|
Salesforce US79466L3024 |
191.10 176.17 |
194.12 180.22 |
14.93 8.47 |
23:05:00 29.05.2026 |
-15.71 -8.07 |
-49.07 -21.51 |
-98.11 -35.39 |
|
|||
|
HP US40434L1052 |
27.04 25.01 |
28.17 26.56 |
2.03 8.12 |
23:05:00 29.05.2026 |
5.44 28.65 |
0.45 1.88 |
-3.91 -13.80 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Altria US02209S1033 |
69.58 71.97 |
71.30 69.46 |
-2.39 -3.32 |
23:05:00 29.05.2026 |
3.33 4.82 |
13.68 23.31 |
12.75 21.39 |
|
|||
|
ONEOK US6826801036 |
83.94 87.02 |
86.46 83.57 |
-3.08 -3.54 |
23:05:00 29.05.2026 |
7.67 9.27 |
18.93 26.47 |
8.70 10.64 |
|
|||
|
CF Industries Holdings US1252691001 |
112.35 116.50 |
116.11 111.30 |
-4.15 -3.56 |
23:05:00 29.05.2026 |
19.62 19.71 |
40.75 51.97 |
27.62 30.17 |
|
|||
|
VeriSign US92343E1029 |
285.38 296.14 |
296.59 281.99 |
-10.76 -3.63 |
23:20:00 29.05.2026 |
78.92 34.62 |
54.19 21.45 |
37.30 13.84 |
|
|||
|
Rollins US7757111049 |
47.60 49.42 |
48.45 47.31 |
-1.82 -3.68 |
23:05:00 29.05.2026 |
-7.73 -12.70 |
-8.34 -13.56 |
-4.19 -7.31 |
|
|||
|
Costco Wholesale US22160K1051 |
956.32 995.20 |
998.01 945.50 |
-38.88 -3.91 |
23:20:00 29.05.2026 |
-7.86 -0.78 |
94.67 10.42 |
-14.86 -1.46 |
|
|||
|
Huntington Ingalls Industries US4464131063 |
308.17 320.90 |
317.15 304.66 |
-12.73 -3.97 |
23:05:00 29.05.2026 |
-123.57 -27.80 |
6.64 2.11 |
93.11 40.87 |
|
|||
|
Autodesk US0527691069 |
231.31 240.95 |
233.76 217.00 |
-9.64 -4.00 |
23:20:00 29.05.2026 |
-7.64 -3.11 |
-63.15 -20.95 |
-62.13 -20.69 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’566.21 1’633.17 |
1’655.84 1’556.77 |
-66.96 -4.10 |
23:20:00 29.05.2026 |
520.24 45.53 |
738.03 79.79 |
977.46 142.59 |
|
|||
|
Coherent US19247G1076 |
361.47 376.95 |
378.27 343.63 |
-15.48 -4.11 |
23:05:00 29.05.2026 |
122.42 47.28 |
227.35 147.63 |
300.16 369.70 |
|
|||
|
Skyworks Solutions US83088M1027 |
77.85 81.41 |
83.54 77.61 |
-3.56 -4.37 |
23:20:00 29.05.2026 |
23.84 40.01 |
18.08 27.67 |
12.03 16.85 |
|
|||
|
Intel US4581401001 |
114.68 120.89 |
126.64 113.59 |
-6.21 -5.14 |
23:20:00 29.05.2026 |
77.91 170.82 |
86.71 235.56 |
102.97 501.07 |
|
|||
|
ResMed US7611521078 |
190.57 203.42 |
204.11 190.45 |
-12.85 -6.32 |
23:05:00 29.05.2026 |
-48.28 -18.84 |
-47.06 -18.45 |
-38.24 -15.53 |
|
|||
|
Clorox US1890541097 |
90.02 96.20 |
93.40 89.91 |
-6.18 -6.42 |
23:05:00 29.05.2026 |
-30.93 -24.32 |
-11.52 -10.69 |
-34.13 -26.18 |
|