S&P 500 998434 / US78378X1072
6’824.66
Pkt
41.85
Pkt
0.62 %
22:39:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brown-Forman b US1156372096 |
30.31 26.85 |
31.24 26.53 |
3.46 12.89 |
22:15:00 09.04.2026 |
1.38 5.44 |
-1.12 -4.02 |
-6.03 -18.41 |
|
|||
|
Sandisk US80004C2008 |
851.57 780.90 |
855.00 805.00 |
70.67 9.05 |
22:30:00 09.04.2026 |
371.07 104.95 |
603.68 499.12 |
693.15 2’201.87 |
|
|||
|
Constellation Brand a US21036P1084 |
163.07 150.26 |
163.18 152.80 |
12.81 8.53 |
22:15:00 09.04.2026 |
14.76 10.51 |
15.11 10.78 |
-17.34 -10.05 |
|
|||
|
Amazon US0231351067 |
233.65 221.25 |
233.80 223.27 |
12.40 5.60 |
22:30:00 09.04.2026 |
-28.77 -11.91 |
-8.99 -4.05 |
37.53 21.41 |
|
|||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
61.46 58.29 |
61.75 58.09 |
3.17 5.44 |
22:15:00 09.04.2026 |
3.02 5.74 |
-3.59 -6.07 |
-1.24 -2.18 |
|
|||
|
Lam Research US5128073062 |
258.76 246.49 |
258.84 247.36 |
12.27 4.98 |
22:30:00 09.04.2026 |
17.57 8.65 |
80.30 57.21 |
158.45 254.74 |
|
|||
|
Intel US4581401001 |
61.72 58.95 |
62.07 58.44 |
2.77 4.70 |
22:30:00 09.04.2026 |
8.15 19.12 |
13.61 36.62 |
31.21 159.48 |
|
|||
|
Fox US35137L1052 |
62.76 60.22 |
63.02 59.84 |
2.54 4.22 |
22:30:00 09.04.2026 |
-15.73 -20.96 |
-2.21 -3.59 |
10.75 22.14 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
400.44 385.58 |
401.11 385.96 |
14.86 3.85 |
22:15:00 09.04.2026 |
41.22 12.77 |
-7.05 -1.90 |
111.44 44.14 |
|
|||
|
Micron Technology US5951121038 |
421.51 406.73 |
423.94 398.50 |
14.78 3.63 |
22:30:00 09.04.2026 |
38.21 11.25 |
192.07 103.44 |
309.39 452.52 |
|
|||
|
KLA-Tencor US4824801009 |
1’727.26 1’672.34 |
1’733.77 1’669.89 |
54.92 3.28 |
22:30:00 09.04.2026 |
180.37 13.27 |
455.32 41.98 |
935.44 154.72 |
|
|||
|
Comfort Systems USA US1999081045 |
1’574.45 1’525.16 |
1’601.63 1’531.51 |
49.29 3.23 |
22:15:00 09.04.2026 |
398.97 38.54 |
617.56 75.63 |
1’121.96 359.45 |
|
|||
|
Deckers Outdoor US2435371073 |
109.77 106.35 |
110.41 105.30 |
3.42 3.22 |
22:15:00 09.04.2026 |
-1.40 -1.36 |
3.66 3.74 |
-4.49 -4.23 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nasdaq US6311031081 |
84.21 88.09 |
88.07 84.13 |
-3.88 -4.40 |
22:30:00 09.04.2026 |
-12.50 -12.45 |
-0.54 -0.61 |
20.16 29.76 |
|
|||
|
The Mosaic US61945C1036 |
25.27 26.62 |
27.15 25.20 |
-1.35 -5.07 |
22:15:00 09.04.2026 |
1.21 4.78 |
-8.90 -25.13 |
2.94 12.47 |
|
|||
|
CF Industries Holdings US1252691001 |
119.38 126.16 |
128.79 118.23 |
-6.78 -5.37 |
22:15:00 09.04.2026 |
53.49 69.03 |
39.01 42.42 |
58.94 81.82 |
|
|||
|
Akamai US00971T1016 |
109.61 116.00 |
115.00 106.91 |
-6.39 -5.51 |
22:30:00 09.04.2026 |
26.42 29.96 |
38.00 49.61 |
43.67 61.57 |
|
|||
|
Autodesk US0527691069 |
225.13 240.65 |
237.70 217.28 |
-15.52 -6.45 |
22:30:00 09.04.2026 |
-56.07 -19.09 |
-76.47 -24.34 |
-5.90 -2.42 |
|
|||
|
Datado a US23804L1035 |
108.98 116.50 |
119.38 108.51 |
-7.52 -6.45 |
22:30:00 09.04.2026 |
-24.95 -17.64 |
-38.02 -24.61 |
28.30 32.09 |
|
|||
|
Intuit US4612021034 |
361.69 389.51 |
381.93 354.64 |
-27.82 -7.14 |
22:30:00 09.04.2026 |
-233.79 -35.90 |
-240.63 -36.57 |
-138.88 -24.97 |
|
|||
|
Palantir US69608A1088 |
130.49 140.76 |
139.28 128.47 |
-10.27 -7.30 |
22:30:00 09.04.2026 |
-33.75 -18.58 |
-34.24 -18.80 |
70.09 90.04 |
|
|||
|
ServiceNow US81762P1021 |
89.81 97.47 |
97.14 88.67 |
-7.66 -7.86 |
22:15:00 09.04.2026 |
-48.48 -32.13 |
-78.43 -43.37 |
-44.68 -30.37 |
|
|||
|
Texas Pacific Land US88262P1021 |
377.97 448.28 |
446.99 370.64 |
-70.31 -15.68 |
22:15:00 09.04.2026 |
167.47 59.52 |
128.99 40.33 |
64.22 16.70 |
|