S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Motorola Solutions US6200763075	474.07 438.14	491.88 464.48		35.93 8.20		02:04:00 07.08.2026	4.85 1.11	25.70 6.16	8.80 2.03		Long Short
Parker Hannifin US7010941042	1’069.80 996.90	1’099.94 1’057.00		72.90 7.31		02:04:00 07.08.2026	119.96 13.75	25.03 2.59	277.77 38.86		Long Short
Leidos Holdings US5253271028	135.26 126.85	135.50 128.05		8.41 6.63		02:04:00 07.08.2026	-6.59 -4.80	-55.48 -29.82	-42.34 -24.48		Long Short
Fox US35137L2043	55.37 52.20	55.50 53.71		3.17 6.07		02:00:00 07.08.2026	-3.09 -5.53	-6.33 -10.70	2.75 5.49		Long Short
PTC US69370C1009	147.66 139.43	148.60 137.50		8.23 5.90		02:00:00 07.08.2026	4.13 3.00	-12.26 -7.96	-73.11 -34.04		Long Short
Albemarle US0126531013	125.42 118.84	129.92 123.88		6.58 5.54		02:04:00 07.08.2026	-74.00 -37.98	-35.66 -22.79	52.57 77.03		Long Short
APA Corporation Registered Shs US03743Q1085	36.53 34.66	36.71 35.47		1.87 5.40		02:00:00 07.08.2026	-5.68 -13.69	9.32 35.20	17.21 92.58		Long Short
Fox US35137L1052	61.79 58.68	62.46 59.45		3.11 5.30		02:00:00 07.08.2026	-3.15 -5.06	-6.84 -10.38	4.19 7.63		Long Short
Occidental Petroleum US6745991058	56.04 53.81	57.32 55.82		2.23 4.14		02:04:00 07.08.2026	-4.25 -7.16	10.00 22.18	12.01 27.88		Long Short
Lyondellbasell Industries NL0009434992	61.44 59.03	61.96 59.72		2.41 4.08		02:04:00 07.08.2026	-16.65 -21.41	7.23 13.42	9.13 17.56		Long Short
Allstate US0200021014	275.11 264.59	275.39 268.61		10.52 3.98		02:04:00 07.08.2026	44.05 20.16	47.37 22.01	57.01 27.74		Long Short
Ralph Lauren a US7512121010	395.83 380.78	410.52 373.08		15.05 3.95		02:04:00 07.08.2026	17.90 4.97	39.26 11.59	78.68 26.29		Long Short
Zoeti a US98978V1035	77.27 74.39	78.55 73.71		2.88 3.87		02:04:00 07.08.2026	-32.34 -33.42	-47.32 -37.71	-78.48 -54.91		Long Short
MetLife US59156R1086	99.95 96.26	100.91 98.31		3.69 3.83		02:04:00 07.08.2026	16.23 20.31	20.81 27.63	21.24 28.36		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Best Buy US0865161014	80.02 84.50	84.41 79.80		-4.48 -5.30		02:04:00 07.08.2026	29.08 50.78	18.17 26.65	19.37 28.92		Long Short
Dell Technologies US24703L2025	437.65 462.70	455.10 426.12		-25.05 -5.41		02:04:00 07.08.2026	250.95 116.01	351.88 304.95	336.79 258.12		Long Short
Block US8522341036	79.02 84.20	83.83 78.52		-5.18 -6.15		02:04:00 07.08.2026	13.39 18.79	31.26 58.56	9.35 12.42		Long Short
The Trade Des a US88339J1051	17.67 18.96	18.99 17.40		-1.29 -6.80		02:00:00 07.08.2026	-5.27 -21.41	-6.90 -26.30	-68.36 -77.95		Long Short
Sandisk US80004C2008	1’258.58 1’350.50	1’324.00 1’163.63		-91.92 -6.81		02:00:00 07.08.2026	21.30 1.51	851.42 147.76	1’385.69 3’304.77		Long Short
Texas Pacific Land US88262P1021	355.64 381.88	394.23 347.26		-26.24 -6.87		02:04:00 07.08.2026	-34.92 -8.11	50.17 14.53	75.92 23.75		Long Short
Host Hotels & Resorts US44107P1049	23.38 25.13	23.94 23.25		-1.75 -6.96		02:00:00 07.08.2026	3.67 17.22	5.98 31.47	9.58 62.21		Long Short
Viatris US92556V1061	16.29 17.65	18.38 16.22		-1.36 -7.71		02:00:00 07.08.2026	2.18 14.05	3.36 23.43	8.72 97.10		Long Short
Western Digital US9581021055	451.52 519.17	477.47 407.64		-67.65 -13.03		02:00:00 07.08.2026	83.30 17.90	288.37 110.83	472.72 623.31		Long Short
Datado a US23804L1035	229.29 283.17	242.88 225.26		-53.88 -19.03		02:00:00 07.08.2026	142.42 97.73	181.42 169.98	155.21 116.75		Long Short
AppLovin US03831W1080	335.67 417.80	351.53 332.26		-82.13 -19.66		02:00:00 07.08.2026	-58.41 -12.22	44.47 11.85	41.77 11.05		Long Short
Honeywell Aerospace US43849R1059	156.47 203.64	167.27 150.03		-47.17 -23.16		02:00:00 07.08.2026	0.00 0.00	0.00 0.00	0.00 0.00		Long Short