S&P 500 998434 / US78378X1072
7’433.80
Pkt
20.62
Pkt
0.28 %
21:41:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IQVIA Holdings US46266C1053 |
242.80 213.22 |
247.61 236.93 |
29.58 13.87 |
21:23:20 28.07.2026 |
45.04 27.75 |
-27.99 -11.89 |
8.15 4.09 |
|
|||
|
Incyte US45337C1027 |
131.34 118.87 |
132.44 118.88 |
12.47 10.49 |
21:23:28 28.07.2026 |
22.04 23.29 |
14.70 14.41 |
46.49 66.23 |
|
|||
|
Sherwin-Williams US8243481061 |
354.87 327.27 |
357.14 343.30 |
27.60 8.43 |
21:23:34 28.07.2026 |
-27.16 -8.04 |
-37.98 -10.90 |
-29.56 -8.69 |
|
|||
|
Charles River Laboratories International US1598641074 |
239.35 224.30 |
241.93 231.50 |
15.05 6.71 |
21:22:55 28.07.2026 |
59.49 35.04 |
9.68 4.41 |
52.36 29.59 |
|
|||
|
Nucor US6703461052 |
264.47 247.86 |
268.03 254.19 |
16.61 6.70 |
21:22:01 28.07.2026 |
26.86 12.53 |
59.50 32.76 |
95.32 65.36 |
|
|||
|
HCA Holdings US40412C1018 |
415.66 389.62 |
415.87 395.08 |
26.04 6.68 |
21:23:37 28.07.2026 |
-55.96 -12.94 |
-94.38 -20.04 |
42.18 12.62 |
|
|||
|
Cognizant US1924461023 |
50.14 47.05 |
51.04 48.37 |
3.09 6.57 |
21:23:33 28.07.2026 |
-12.10 -21.96 |
-41.17 -48.91 |
-33.66 -43.90 |
|
|||
|
HP US40434L1052 |
28.18 26.55 |
28.36 26.89 |
1.63 6.14 |
21:23:08 28.07.2026 |
4.72 23.85 |
5.08 26.15 |
-1.17 -4.56 |
|
|||
|
Hasbro US4180561072 |
96.11 90.61 |
96.32 91.86 |
5.50 6.07 |
21:22:47 28.07.2026 |
-7.73 -8.13 |
-1.33 -1.50 |
12.37 16.50 |
|
|||
|
Deckers Outdoor US2435371073 |
103.66 97.73 |
104.23 99.13 |
5.93 6.07 |
21:23:06 28.07.2026 |
-12.30 -11.33 |
-3.75 -3.75 |
-20.62 -17.65 |
|
|||
|
Booking Holdings US09857L1089 |
198.01 186.79 |
198.44 189.29 |
11.22 6.01 |
21:23:37 28.07.2026 |
-7.42 -4.12 |
-31.11 -15.25 |
-52.46 -23.29 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
322.76 305.04 |
324.09 293.98 |
17.72 5.81 |
21:23:33 28.07.2026 |
17.57 6.61 |
-2.70 -0.94 |
-69.39 -19.67 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vertiv Holdings US92537N1081 |
269.41 287.60 |
274.64 259.22 |
-18.19 -6.32 |
21:26:08 28.07.2026 |
-19.42 -6.00 |
121.55 66.61 |
166.57 121.17 |
|
|||
|
Palantir US69608A1088 |
123.18 131.53 |
127.13 117.90 |
-8.35 -6.35 |
21:26:32 28.07.2026 |
-19.72 -13.78 |
-46.23 -27.26 |
-35.43 -22.31 |
|
|||
|
United Parcel Service US9113121068 |
105.77 112.95 |
108.85 103.09 |
-7.19 -6.36 |
21:26:28 28.07.2026 |
7.08 6.62 |
6.12 5.67 |
10.54 10.18 |
|
|||
|
Applied Materials US0382221051 |
482.61 516.89 |
494.98 467.29 |
-34.28 -6.63 |
21:26:31 28.07.2026 |
145.76 34.95 |
240.42 74.58 |
377.11 203.09 |
|
|||
|
NRG Energy US6293775085 |
127.36 136.50 |
134.73 127.10 |
-9.14 -6.70 |
21:25:02 28.07.2026 |
-16.82 -10.52 |
-6.31 -4.23 |
-13.60 -8.69 |
|
|||
|
Western Digital US9581021055 |
462.21 497.92 |
467.26 422.39 |
-35.71 -7.17 |
21:26:31 28.07.2026 |
154.30 38.19 |
321.91 136.18 |
489.48 711.25 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
752.52 816.99 |
777.10 699.00 |
-64.47 -7.89 |
21:26:31 28.07.2026 |
327.11 55.80 |
567.26 163.90 |
762.47 505.32 |
|
|||
|
Dell Technologies US24703L2025 |
393.16 426.91 |
395.00 359.29 |
-33.75 -7.91 |
21:26:29 28.07.2026 |
223.25 103.31 |
323.91 280.61 |
308.12 234.81 |
|
|||
|
Micron Technology US5951121038 |
828.94 900.20 |
847.08 789.09 |
-71.26 -7.92 |
21:26:32 28.07.2026 |
493.49 99.35 |
590.56 147.77 |
878.95 790.00 |
|
|||
|
Lumentum Holdings US55024U1097 |
655.45 711.96 |
678.99 602.28 |
-56.51 -7.94 |
21:26:31 28.07.2026 |
-48.00 -5.44 |
494.45 145.77 |
729.12 697.59 |
|
|||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
63.24 69.33 |
68.13 62.45 |
-6.09 -8.78 |
21:26:30 28.07.2026 |
8.18 13.42 |
11.85 20.68 |
-11.58 -14.34 |
|
|||
|
Coherent US19247G1076 |
245.13 271.31 |
257.33 228.50 |
-26.18 -9.65 |
21:26:31 28.07.2026 |
-22.87 -6.80 |
116.28 59.04 |
213.08 212.78 |
|
|||
|
Sandisk US80004C2008 |
1’121.97 1’278.23 |
1’187.00 1’051.06 |
-156.26 -12.22 |
21:26:30 28.07.2026 |
620.43 62.68 |
1’136.50 239.85 |
1’567.85 3’690.80 |
|
|||
|
Corning US2193501051 |
125.82 143.36 |
126.09 114.50 |
-17.54 -12.23 |
21:26:32 28.07.2026 |
-19.83 -11.27 |
62.76 67.27 |
100.70 181.90 |
|