S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sandisk US80004C2008	2’163.85 1’958.80	2’189.00 2’029.38		205.05 10.47		18:30:33 18.06.2026	1’404.23 199.57	1’898.55 907.05	2’063.65 4’667.84		Long Short
Intel US4581401001	133.07 121.10	135.46 127.91		11.97 9.88		18:30:40 18.06.2026	82.10 179.41	90.55 242.70	107.12 516.49		Long Short
Super Micro Computer US86800U3023	30.35 27.78	30.68 28.28		2.57 9.25		18:30:40 18.06.2026	-1.01 -3.17	-0.81 -2.56	-12.84 -29.39		Long Short
KLA-Tencor US4824801009	259.74 238.73	260.00 250.56		21.01 8.80		18:30:43 18.06.2026	112.60 78.29	134.08 109.60	167.18 187.34		Long Short
Corning US2193501051	189.17 175.40	189.80 181.20		13.77 7.85		18:30:39 18.06.2026	55.83 42.28	101.59 117.73	137.10 269.99		Long Short
Micron Technology US5951121038	1’122.80 1’043.19	1’133.21 1’093.00		79.61 7.63		18:30:43 18.06.2026	646.19 146.26	855.48 367.93	968.15 807.87		Long Short
Monolithic Power Systems US6098391054	1’551.23 1’448.21	1’570.98 1’515.62		103.02 7.11		18:29:25 18.06.2026	574.89 53.36	700.93 73.68	945.70 133.84		Long Short
Carvana US1468691027	67.20 62.86	68.01 64.17		4.34 6.90		18:30:39 18.06.2026	7.71 12.59	-22.14 -24.32	10.89 18.77		Long Short
Lam Research US5128073062	397.81 374.18	401.00 391.61		23.63 6.32		18:30:29 18.06.2026	169.52 77.27	225.66 138.22	295.51 316.36		Long Short
Generac Holdings US3687361044	284.42 268.20	285.82 273.51		16.22 6.05		18:30:34 18.06.2026	67.62 33.40	114.74 73.85	143.78 113.82		Long Short
Take Two US8740541094	241.65 228.03	241.89 233.41		13.62 5.97		18:30:25 18.06.2026	8.54 4.11	-28.30 -11.57	-22.37 -9.38		Long Short
Applied Materials US0382221051	627.93 592.92	638.87 619.98		35.01 5.90		18:30:30 18.06.2026	239.60 69.21	326.94 126.31	409.23 231.79		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Tyler Technologies US9022521051	276.42 287.71	288.82 275.71		-11.29 -3.92		18:31:38 18.06.2026	-58.79 -16.86	-160.27 -35.61	-299.29 -50.80		Long Short
Halliburton US4062161017	34.75 36.23	35.95 34.60		-1.48 -4.09		18:31:48 18.06.2026	4.02 11.77	10.99 40.42	15.27 66.65		Long Short
Huntington Ingalls Industries US4464131063	284.62 296.89	299.03 283.84		-12.27 -4.13		18:31:02 18.06.2026	-116.93 -28.07	-27.14 -8.30	70.40 30.71		Long Short
IQVIA Holdings US46266C1053	163.09 170.67	171.00 162.22		-7.58 -4.44		18:30:59 18.06.2026	13.50 8.19	-43.29 -19.53	19.14 12.02		Long Short
Lockheed Martin US5398301094	508.39 532.32	536.90 507.50		-23.93 -4.50		18:32:02 18.06.2026	-114.84 -17.80	53.30 11.17	63.30 13.55		Long Short
Omnicom Group US6819191064	72.56 76.31	75.48 71.68		-3.76 -4.92		18:32:12 18.06.2026	-2.21 -2.81	-4.13 -5.12	5.85 8.28		Long Short
IBM US4592001014	248.98 262.35	251.11 243.74		-13.37 -5.10		18:31:28 18.06.2026	19.46 7.81	-34.47 -11.37	-13.12 -4.66		Long Short
Northrop Grumman US6668071029	518.29 550.15	552.14 517.80		-31.86 -5.79		18:31:59 18.06.2026	-191.23 -25.98	-23.99 -4.22	47.21 9.49		Long Short
L3Harris Technologies US5024311095	294.37 313.17	315.34 294.37		-18.80 -6.00		18:30:34 18.06.2026	-62.04 -16.94	21.32 7.54	56.40 22.76		Long Short
EchoStar a US2787681061	104.24 111.70	110.10 104.17		-7.46 -6.68		18:32:06 18.06.2026	3.54 3.10	14.23 13.73	92.76 369.41		Long Short
Kroger US5010441013	57.35 61.82	58.93 56.51		-4.47 -7.23		18:32:17 18.06.2026	-10.43 -14.00	1.96 3.16	-1.95 -2.95		Long Short
Cognizant US1924461023	44.23 48.82	46.44 43.63		-4.59 -9.40		18:32:15 18.06.2026	-10.23 -16.76	-32.81 -39.23	-29.33 -36.59		Long Short
Accenture IE00B4BNMY34	129.43 156.01	134.70 128.15		-26.58 -17.04		18:32:13 18.06.2026	-33.95 -17.03	-106.68 -39.21	-148.97 -47.39		Long Short