S&P 500 998434 / US78378X1072
7’711.76
Pkt
-19.23
Pkt
-0.25 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza US25754A2015 |
350.00 332.06 |
353.00 337.00 |
17.95 5.40 |
22:00:00 28.08.2026 |
32.84 10.54 |
-57.95 -14.40 |
-107.99 -23.86 |
|
|||
|
ServiceNow US81762P1021 |
144.71 138.43 |
145.71 138.00 |
6.28 4.54 |
02:04:00 29.08.2026 |
23.68 23.19 |
17.79 16.47 |
-51.80 -29.17 |
|
|||
|
Schlumberger AN8068571086 |
57.33 55.01 |
57.42 54.84 |
2.32 4.22 |
02:04:00 29.08.2026 |
-2.90 -5.13 |
2.26 4.40 |
17.62 48.97 |
|
|||
|
Amazon US0231351067 |
266.43 256.26 |
267.54 257.78 |
10.17 3.97 |
22:00:00 28.08.2026 |
-11.57 -4.26 |
50.28 23.94 |
31.16 13.60 |
|
|||
|
Charte a US16119P1084 |
153.62 148.32 |
154.36 148.78 |
5.30 3.57 |
22:00:00 28.08.2026 |
6.71 4.56 |
-80.74 -34.41 |
-115.26 -42.82 |
|
|||
|
Expedia US30212P3038 |
329.44 318.92 |
329.68 316.98 |
10.52 3.30 |
22:00:00 28.08.2026 |
106.88 47.18 |
117.75 54.59 |
121.23 57.13 |
|
|||
|
eBay US2786421030 |
105.62 102.27 |
106.02 102.74 |
3.35 3.28 |
22:00:00 28.08.2026 |
-6.16 -5.58 |
13.34 14.68 |
10.53 11.24 |
|
|||
|
Zoeti a US98978V1035 |
77.34 75.02 |
77.70 75.20 |
2.32 3.09 |
02:04:00 29.08.2026 |
-2.58 -3.74 |
-47.32 -37.71 |
-66.94 -50.17 |
|
|||
|
Archer Daniels Midland US0394831020 |
81.54 79.10 |
81.67 79.26 |
2.44 3.08 |
02:04:00 29.08.2026 |
0.54 0.68 |
11.05 16.01 |
17.38 27.71 |
|
|||
|
Nike US6541061031 |
39.60 38.44 |
39.76 38.57 |
1.16 3.02 |
02:04:00 29.08.2026 |
-7.39 -16.07 |
-23.59 -37.94 |
-39.47 -50.56 |
|
|||
|
HP US40434L1052 |
30.52 29.63 |
31.22 29.61 |
0.89 3.00 |
02:04:00 29.08.2026 |
5.03 19.73 |
11.53 60.72 |
3.41 12.58 |
|
|||
|
Intuit US4612021034 |
358.06 348.00 |
358.42 345.26 |
10.06 2.89 |
22:00:00 28.08.2026 |
38.15 12.40 |
-63.15 -15.44 |
-317.29 -47.84 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teradyne US8807701029 |
354.97 372.06 |
370.26 353.51 |
-17.09 -4.59 |
22:00:00 28.08.2026 |
-12.73 -3.39 |
43.07 13.46 |
246.11 210.37 |
|
|||
|
Edison International US2810201077 |
70.17 73.68 |
75.10 69.00 |
-3.51 -4.76 |
02:04:00 29.08.2026 |
2.85 3.98 |
-0.23 -0.31 |
19.13 34.54 |
|
|||
|
Synopsys US8716071076 |
442.61 464.89 |
462.45 440.77 |
-22.28 -4.79 |
22:00:00 28.08.2026 |
-115.92 -22.04 |
-4.00 -0.97 |
-193.17 -32.03 |
|
|||
|
Robinhood US7707001027 |
104.26 109.76 |
110.49 104.15 |
-5.50 -5.01 |
22:00:00 28.08.2026 |
32.31 42.38 |
32.69 43.10 |
5.62 5.46 |
|
|||
|
Lam Research US5128073062 |
301.90 318.58 |
318.29 301.17 |
-16.68 -5.24 |
22:00:00 28.08.2026 |
-6.05 -1.90 |
78.99 33.77 |
209.21 201.80 |
|
|||
|
Coherent US19247G1076 |
279.20 295.39 |
291.20 278.05 |
-16.19 -5.48 |
02:04:00 29.08.2026 |
-85.81 -22.57 |
35.44 13.69 |
203.66 224.52 |
|
|||
|
Comfort Systems USA US1999081045 |
1’518.73 1’614.98 |
1’609.81 1’515.47 |
-96.25 -5.96 |
02:04:00 29.08.2026 |
-251.40 -13.46 |
186.32 13.04 |
905.86 127.62 |
|
|||
|
Coinbase US19260Q1076 |
178.64 190.72 |
188.99 176.15 |
-12.08 -6.33 |
22:00:00 28.08.2026 |
8.00 4.60 |
5.93 3.37 |
-127.19 -41.17 |
|
|||
|
Lumentum Holdings US55024U1097 |
895.00 956.14 |
940.95 893.65 |
-61.14 -6.39 |
22:00:00 28.08.2026 |
36.72 4.07 |
238.12 33.97 |
813.19 646.21 |
|
|||
|
Generac Holdings US3687361044 |
183.80 197.29 |
199.00 183.60 |
-13.49 -6.84 |
02:04:00 29.08.2026 |
-73.91 -26.35 |
-18.75 -8.32 |
19.63 10.50 |
|
|||
|
Marvell Technology US5738741041 |
216.62 241.45 |
228.86 215.55 |
-24.83 -10.28 |
22:00:00 28.08.2026 |
46.41 23.36 |
163.42 200.05 |
170.32 227.73 |
|
|||
|
PayPal US70450Y1038 |
53.66 61.47 |
54.76 52.62 |
-7.81 -12.71 |
22:00:00 28.08.2026 |
18.05 41.25 |
15.60 33.76 |
-7.84 -11.26 |
|