S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Amazon US0231351067	270.70 235.50	272.04 262.20		35.20 14.95		18:40:47 31.07.2026	-32.18 -12.23	-10.87 -4.50	-0.15 -0.06		Long Short
DexCom US2521311074	82.51 74.54	84.67 79.67		7.97 10.69		18:40:45 31.07.2026	17.29 30.04	0.85 1.15	-14.50 -16.23		Long Short
Monolithic Power Systems US6098391054	1’431.71 1’316.18	1’567.88 1’408.00		115.53 8.78		18:40:50 31.07.2026	-244.83 -16.04	98.86 8.36	557.64 76.98		Long Short
Vertiv Holdings US92537N1081	244.00 227.50	251.57 233.37		16.50 7.25		18:40:46 31.07.2026	-36.62 -11.96	74.46 38.17	126.86 88.90		Long Short
Eaton Corporation IE00B8KQN827	412.22 386.89	419.17 394.68		25.33 6.55		18:40:45 31.07.2026	-24.51 -5.97	31.89 9.00	-3.75 -0.96		Long Short
Weyerhaeuser US9621661043	24.93 23.50	24.98 23.91		1.43 6.09		18:40:33 31.07.2026	0.36 1.48	-1.32 -5.09	-1.33 -5.13		Long Short
Alphabet A US02079K3059	353.71 333.66	354.58 340.50		20.05 6.01		18:40:51 31.07.2026	-16.23 -4.64	-4.54 -1.34	137.96 70.48		Long Short
Alphabet C US02079K1079	353.62 333.68	354.47 339.17		19.94 5.98		18:40:51 31.07.2026	-14.71 -4.24	-6.06 -1.79	136.17 69.32		Long Short
Coherent US19247G1076	262.54 249.06	281.99 257.44		13.48 5.41		18:40:43 31.07.2026	-61.60 -20.20	27.47 12.73	136.35 127.45		Long Short
Arista Networks US0404132054	179.88 171.02	183.52 175.80		8.86 5.18		18:40:01 31.07.2026	1.03 0.61	21.56 14.55	51.09 43.07		Long Short
Marvell Technology US5738741041	191.70 183.30	201.35 187.25		8.40 4.58		18:40:47 31.07.2026	17.90 11.43	93.13 114.49	98.13 128.54		Long Short
F5 Networks US3156161024	404.22 388.75	404.90 394.37		15.47 3.98		18:40:46 31.07.2026	75.31 22.95	120.93 42.80	104.22 34.83		Long Short
Trane Technologies IE00BK9ZQ967	456.03 440.28	457.69 450.92		15.75 3.58		18:40:28 31.07.2026	-9.34 -1.95	43.96 10.32	-0.95 -0.20		Long Short
Synopsys US8716071076	385.35 372.33	388.00 377.45		13.02 3.50		18:40:26 31.07.2026	-97.40 -20.24	-96.18 -20.04	-251.99 -39.63		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Tyler Technologies US9022521051	311.17 323.31	318.46 307.63		-12.14 -3.75		18:42:19 31.07.2026	-22.66 -6.36	-46.65 -12.28	-219.15 -39.67		Long Short
Sandisk US80004C2008	1’229.19 1’279.96	1’404.60 1’188.00		-50.77 -3.97		18:43:39 31.07.2026	31.89 3.00	556.80 103.24	1’053.17 2’453.23		Long Short
NXP Semiconductors NL0009538784	234.52 245.16	251.33 233.37		-10.65 -4.34		18:43:41 31.07.2026	-30.13 -10.42	25.62 10.97	32.38 14.28		Long Short
International Paper US4601461035	41.26 43.15	43.99 41.05		-1.89 -4.38		18:43:10 31.07.2026	10.51 31.30	5.09 13.05	-10.35 -19.01		Long Short
Live Nation Entertainment US5380341090	174.70 183.56	184.90 171.06		-8.87 -4.83		18:39:48 31.07.2026	27.74 18.12	33.09 22.39	30.38 20.19		Long Short
Micron Technology US5951121038	831.50 874.66	930.88 818.12		-43.16 -4.93		18:43:38 31.07.2026	302.07 58.26	384.74 88.29	708.57 632.88		Long Short
Edison International US2810201077	74.20 78.73	76.61 74.17		-4.53 -5.75		18:43:37 31.07.2026	11.85 17.44	17.62 28.34	27.34 52.13		Long Short
T. Rowe Price Group US74144T1088	112.39 119.28	116.07 110.31		-6.89 -5.78		18:43:13 31.07.2026	21.21 21.11	16.86 16.08	16.76 15.97		Long Short
Linde IE000S9YS762	479.14 508.64	483.95 468.46		-29.50 -5.80		18:43:15 31.07.2026	6.47 1.28	56.18 12.35	39.67 8.41		Long Short
Stryker US8636671013	323.04 348.04	325.40 317.68		-25.00 -7.18		18:43:27 31.07.2026	31.47 9.99	-7.70 -2.17	-53.97 -13.47		Long Short
Apple US0378331005	300.42 333.43	306.88 300.01		-33.01 -9.90		18:43:42 31.07.2026	69.91 25.88	81.80 31.67	128.81 60.97		Long Short
Corteva US22052L1044	78.88 89.34	83.36 78.86		-10.46 -11.71		18:43:30 31.07.2026	9.58 12.07	15.11 20.46	16.07 22.05		Long Short
Coinbase US19260Q1076	143.67 163.58	153.54 139.11		-19.91 -12.17		18:43:24 31.07.2026	-13.83 -7.61	-31.28 -15.70	-203.54 -54.80		Long Short