S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Meta Platforms US30303M1027	620.08 563.29	622.81 595.10		56.79 10.08		16:38:27 01.07.2026	24.53 4.67	-108.44 -16.46	-183.38 -25.00		Long Short
General Mills US3703341046	37.91 34.80	38.11 36.53		3.11 8.94		16:38:26 01.07.2026	-0.44 -1.21	-10.91 -23.25	-14.51 -28.72		Long Short
AppLovin US03831W1080	557.32 515.23	562.98 521.93		42.09 8.17		16:38:02 01.07.2026	95.88 25.15	-221.74 -31.73	143.30 42.93		Long Short
Palantir US69608A1088	125.17 116.67	125.75 119.36		8.50 7.29		16:38:26 01.07.2026	-30.13 -21.06	-71.25 -38.68	-17.81 -13.62		Long Short
Coinbase US19260Q1076	155.55 146.19	157.41 146.30		9.36 6.40		16:38:17 01.07.2026	-12.08 -7.50	-84.71 -36.24	-204.37 -57.82		Long Short
The Trade Des a US88339J1051	19.23 18.08	19.24 18.20		1.15 6.33		16:38:15 01.07.2026	-2.91 -13.67	-20.02 -52.15	-50.96 -73.50		Long Short
IQVIA Holdings US46266C1053	204.44 193.22	204.44 195.14		11.22 5.81		16:37:46 01.07.2026	27.29 16.66	-35.97 -15.84	33.67 21.38		Long Short
Kraft Heinz Company US5007541064	24.97 23.62	25.04 24.03		1.35 5.72		16:38:19 01.07.2026	1.66 7.53	-0.55 -2.27	-1.91 -7.46		Long Short
PTC US69370C1009	120.00 113.61	120.02 114.88		6.39 5.62		16:38:08 01.07.2026	-21.89 -15.91	-59.87 -34.10	-53.58 -31.65		Long Short
Fidelity National Information Services US31620M1062	40.98 38.88	41.00 39.35		2.10 5.40		16:38:05 01.07.2026	-8.32 -17.74	-28.88 -42.82	-42.23 -52.26		Long Short
ServiceNow US81762P1021	104.45 99.28	104.65 101.79		5.17 5.21		16:38:25 01.07.2026	-1.07 -1.08	-56.24 -36.38	-106.14 -51.91		Long Short
Salesforce US79466L3024	164.70 156.66	165.11 161.29		8.04 5.13		16:38:09 01.07.2026	-20.94 -11.68	-107.86 -40.51	-115.05 -42.08		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Vertiv Holdings US92537N1081	315.00 334.82	326.98 309.99		-19.82 -5.92		16:38:13 01.07.2026	52.88 21.06	138.33 83.52	176.79 139.03		Long Short
Seagate Technology IE00BKVD2N49	907.15 965.00	936.36 886.37		-57.85 -5.99		16:37:39 01.07.2026	519.83 136.77	618.60 219.91	758.46 536.24		Long Short
Coherent US19247G1076	370.82 394.47	386.15 367.33		-23.65 -6.00		16:38:18 01.07.2026	137.08 56.30	191.54 101.33	293.33 336.27		Long Short
Applied Materials US0382221051	677.82 723.00	693.47 664.29		-45.18 -6.25		16:38:26 01.07.2026	289.67 85.91	363.79 138.30	443.63 242.14		Long Short
Intel US4581401001	130.43 139.63	135.72 130.29		-9.20 -6.59		16:38:27 01.07.2026	85.19 197.52	91.64 249.84	105.63 465.54		Long Short
Flex SG9999000020	150.81 162.07	157.24 150.74		-11.26 -6.95		16:37:49 01.07.2026	81.90 126.39	84.14 134.49	96.81 194.05		Long Short
Western Digital US9581021055	592.35 638.72	617.16 591.78		-46.37 -7.26		16:38:20 01.07.2026	311.11 112.99	406.77 226.39	523.16 826.61		Long Short
Lam Research US5128073062	401.03 433.33	415.49 397.56		-32.30 -7.45		16:38:28 01.07.2026	167.68 79.32	203.22 115.55	281.89 290.01		Long Short
Micron Technology US5951121038	1’063.58 1’154.29	1’097.00 1’059.25		-90.71 -7.86		16:38:27 01.07.2026	775.11 216.98	837.96 284.66	1’007.57 807.61		Long Short
KLA US4824801009	276.71 301.71	290.84 274.16		-25.00 -8.29		16:38:27 01.07.2026	104.32 72.28	122.60 97.27	159.65 179.41		Long Short
Sandisk US80004C2008	2’056.00 2’273.73	2’129.98 2’048.35		-217.73 -9.58		16:38:23 01.07.2026	1’474.88 239.49	1’846.46 755.97	2’043.56 4’334.17		Long Short
Teradyne US8807701029	437.33 483.84	461.23 436.47		-46.51 -9.61		16:38:24 01.07.2026	141.25 47.78	239.50 121.35	346.51 383.52		Long Short
Corning US2193501051	221.56 255.43	240.69 220.78		-33.87 -13.26		16:38:23 01.07.2026	84.24 61.57	132.05 148.37	169.23 326.57		Long Short