S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Carnival PA1436583006	31.12 28.34	31.48 27.96		2.78 9.81		22:15:00 19.12.2025	-3.42 -10.87	4.42 18.72	3.21 12.93		Long Short
Moderna US60770K1079	33.80 30.95	34.25 31.19		2.85 9.21		02:00:00 20.12.2025	5.06 19.88	5.11 20.12	-7.85 -20.46		Long Short
SanDisk US80004C2008	237.61 219.46	243.71 221.10		18.15 8.27		02:00:00 20.12.2025	107.96 109.19	160.21 343.65	0.00 0.00		Long Short
Micron Technology US5951121038	265.92 248.55	268.38 251.98		17.37 6.99		02:00:00 20.12.2025	56.63 33.53	103.70 85.13	121.62 117.05		Long Short
Oracle US68389X1054	191.97 180.03	195.10 188.20		11.94 6.63		22:15:00 19.12.2025	-118.16 -39.84	-32.41 -15.37	13.05 7.89		Long Short
Norwegian Cruise Line BMG667211046	23.04 21.63	23.22 21.54		1.41 6.52		22:15:00 19.12.2025	-3.87 -15.23	3.15 17.13	-3.56 -14.18		Long Short
AMD US0079031078	213.43 201.06	215.16 204.23		12.37 6.15		02:00:00 20.12.2025	40.19 25.45	71.32 56.25	76.70 63.17		Long Short
Super Micro Computer US86800U3023	31.11 29.37	31.24 29.60		1.74 5.92		02:00:00 20.12.2025	-16.10 -35.05	-14.63 -32.90	-2.39 -7.42		Long Short
Incyte US45337C1027	102.69 97.31	103.45 97.77		5.38 5.53		02:00:00 20.12.2025	11.63 13.52	29.36 43.01	30.08 44.53		Long Short
Lam Research US5128073062	172.27 164.70	173.58 166.17		7.57 4.60		02:00:00 20.12.2025	28.66 22.69	62.74 68.02	79.78 106.09		Long Short
Amphenol US0320951017	135.29 129.61	136.81 129.99		5.68 4.38		22:15:00 19.12.2025	4.44 3.64	33.04 35.35	56.41 80.47		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
CMS Energy US1258961002	69.17 70.61	70.55 69.16		-1.44 -2.04		22:15:00 19.12.2025	0.08 0.11	1.47 2.14	4.41 6.70		Long Short
Alexandria Real Estate Equities US0152711091	47.94 48.95	49.13 47.47		-1.01 -2.06		22:15:00 19.12.2025	-39.89 -45.61	-23.32 -32.90	-50.37 -51.43		Long Short
American Water Works US0304201033	130.25 133.02	132.68 130.22		-2.77 -2.08		22:15:00 19.12.2025	-1.38 -1.02	-7.09 -5.02	9.58 7.70		Long Short
NVR US62944T1051	7’399.71 7’561.62	7’535.02 7’369.00		-161.91 -2.14		22:15:00 19.12.2025	-705.93 -8.63	492.88 7.06	-744.60 -9.06		Long Short
Southern US8425871071	85.28 87.22	86.84 85.23		-1.94 -2.22		22:15:00 19.12.2025	-4.42 -4.83	-1.60 -1.81	5.53 6.79		Long Short
Comcast US20030N1019	29.57 30.27	30.37 29.48		-0.70 -2.31		02:00:00 20.12.2025	-1.32 -4.17	-3.94 -11.50	-7.54 -19.92		Long Short
Align Technology US0162551016	157.69 161.44	161.44 156.47		-3.75 -2.32		02:00:00 20.12.2025	28.01 21.13	-19.43 -10.79	-52.11 -24.50		Long Short
ConAgra Foods US2058871029	17.35 17.80	17.57 17.06		-0.45 -2.53		22:15:00 19.12.2025	-0.83 -4.43	-3.58 -16.65	-9.45 -34.53		Long Short
Healthpeak Properties US42250P1030	15.99 16.41	16.30 15.99		-0.42 -2.56		22:15:00 19.12.2025	-2.17 -11.69	-0.65 -3.81	-3.58 -17.92		Long Short
D.R. Horton US23331A1097	147.18 151.40	149.59 146.11		-4.22 -2.79		22:15:00 19.12.2025	-17.61 -10.38	30.72 25.33	10.23 7.22		Long Short
Home Depot US4370761029	345.00 354.99	354.11 345.00		-9.99 -2.81		22:15:00 19.12.2025	-60.73 -14.55	9.72 2.80	-37.07 -9.41		Long Short
Lowe's Companies US5486611073	240.44 247.71	247.04 240.33		-7.27 -2.93		22:15:00 19.12.2025	-19.61 -7.33	37.13 17.61	-1.85 -0.74		Long Short
Nike US6541061031	58.71 65.63	60.38 58.22		-6.92 -10.54		22:15:00 19.12.2025	-6.41 -8.89	6.18 10.38	-11.21 -14.58		Long Short
Lamb Weston Holdings US5132721045	43.94 59.33	50.10 43.71		-15.39 -25.94		22:15:00 19.12.2025	2.99 5.29	6.24 11.72	-22.52 -27.36		Long Short