S&P 500 998434 / US78378X1072
7’707.98
Pkt
16.22
Pkt
0.21 %
19.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
174.38 62.96 |
176.61 114.46 |
111.42 176.97 |
02:00:00 20.08.2026 |
14.28 29.12 |
19.39 44.14 |
35.30 125.98 |
 |
|||
|
Estée Lauder Companies US5184391044 |
98.01 84.27 |
99.81 94.06 |
13.74 16.30 |
02:04:00 20.08.2026 |
5.82 7.25 |
-26.04 -23.22 |
-4.87 -5.35 |
|
|||
|
Merck US58933Y1055 |
152.20 135.17 |
153.40 145.00 |
17.03 12.60 |
02:04:00 20.08.2026 |
24.46 21.96 |
14.27 11.74 |
51.63 61.31 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
50.55 45.84 |
50.89 46.80 |
4.71 10.27 |
02:04:00 20.08.2026 |
3.17 7.05 |
-6.27 -11.52 |
-27.95 -36.73 |
|
|||
|
Marvell Technology US5738741041 |
237.27 216.00 |
245.48 228.15 |
21.27 9.85 |
02:00:00 20.08.2026 |
45.13 25.51 |
143.01 181.00 |
145.83 191.40 |
|
|||
|
Coinbase US19260Q1076 |
160.20 146.23 |
165.70 147.50 |
13.97 9.55 |
02:00:00 20.08.2026 |
-46.96 -24.03 |
-17.55 -10.57 |
-169.08 -53.25 |
|
|||
|
Carvana US1468691027 |
70.44 65.00 |
71.18 65.69 |
5.44 8.37 |
02:04:00 20.08.2026 |
8.42 12.54 |
5.40 7.70 |
5.59 7.99 |
|
|||
|
Newmont Corporation US6516391066 |
125.08 115.98 |
126.60 123.21 |
9.10 7.85 |
02:04:00 20.08.2026 |
8.70 7.98 |
-4.55 -3.72 |
48.43 69.85 |
|
|||
|
CoStar Group US22160N1090 |
33.73 31.38 |
33.82 31.25 |
2.35 7.49 |
02:00:00 20.08.2026 |
-0.30 -0.92 |
-13.36 -29.21 |
-57.28 -63.89 |
|
|||
|
Copart US2172041061 |
33.85 31.51 |
33.88 31.60 |
2.34 7.43 |
02:00:00 20.08.2026 |
-0.69 -2.14 |
-5.91 -15.75 |
-15.47 -32.86 |
|
|||
|
Jack Henry & Associates US4262811015 |
163.06 153.12 |
169.21 158.51 |
9.94 6.49 |
02:00:00 20.08.2026 |
16.44 12.01 |
-5.28 -3.33 |
-7.08 -4.41 |
|
|||
|
ServiceNow US81762P1021 |
127.20 119.49 |
129.58 118.54 |
7.71 6.45 |
02:04:00 20.08.2026 |
28.93 30.43 |
18.09 17.08 |
-49.45 -28.51 |
|
|||
|
Honeywell Aerospace US43849R1059 |
170.37 160.76 |
176.25 164.51 |
9.61 5.98 |
02:00:00 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
356.23 375.09 |
374.54 355.98 |
-18.86 -5.03 |
02:04:00 20.08.2026 |
86.85 30.85 |
41.30 12.63 |
100.53 37.53 |
|
|||
|
Datado a US23804L1035 |
233.52 246.00 |
246.66 232.16 |
-12.48 -5.07 |
02:00:00 20.08.2026 |
47.48 22.83 |
132.90 108.44 |
128.21 100.75 |
|
|||
|
Lumentum Holdings US55024U1097 |
827.60 873.31 |
887.04 821.13 |
-45.71 -5.23 |
02:00:00 20.08.2026 |
-44.56 -4.59 |
325.72 54.25 |
810.28 699.36 |
|
|||
|
Nucor US6703461052 |
248.74 264.19 |
268.17 238.84 |
-15.45 -5.85 |
02:04:00 20.08.2026 |
41.89 18.45 |
85.27 46.43 |
123.50 84.93 |
|
|||
|
Flex SG9999000020 |
113.03 120.24 |
121.36 112.87 |
-7.21 -6.00 |
02:00:00 20.08.2026 |
-11.70 -8.49 |
61.74 95.84 |
77.16 157.47 |
|
|||
|
Teradyne US8807701029 |
379.65 404.29 |
403.19 374.22 |
-24.64 -6.09 |
02:00:00 20.08.2026 |
80.91 23.95 |
113.26 37.07 |
309.37 282.74 |
|
|||
|
Coherent US19247G1076 |
287.47 306.43 |
311.00 284.81 |
-18.96 -6.19 |
02:04:00 20.08.2026 |
-56.62 -14.80 |
105.87 48.13 |
232.43 248.85 |
|
|||
|
Keysight Technologies US49338L1035 |
319.45 341.00 |
351.83 314.74 |
-21.55 -6.32 |
02:04:00 20.08.2026 |
8.81 2.52 |
123.43 52.66 |
194.42 118.98 |
|
|||
|
Lam Research US5128073062 |
307.17 327.92 |
327.92 305.12 |
-20.75 -6.33 |
02:00:00 20.08.2026 |
47.64 16.73 |
96.78 41.08 |
232.85 234.00 |
|
|||
|
Dell Technologies US24703L2025 |
437.55 468.65 |
470.78 427.79 |
-31.10 -6.64 |
02:04:00 20.08.2026 |
248.82 102.82 |
374.72 322.78 |
352.53 254.94 |
|
|||
|
Western Digital US9581021055 |
462.09 496.16 |
499.45 460.30 |
-34.07 -6.87 |
02:00:00 20.08.2026 |
26.78 5.56 |
224.69 79.09 |
433.74 577.86 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
832.56 903.68 |
912.89 829.20 |
-71.12 -7.87 |
02:00:00 20.08.2026 |
177.97 22.37 |
557.50 134.03 |
819.01 530.34 |
|