S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Ralph Lauren a US7512121010	375.99 329.24	375.99 357.21		46.75 14.20		19:29:45 21.05.2026	-50.97 -13.53	-5.01 -1.51	48.20 17.36		Long Short
Lumentum Holdings US55024U1097	965.12 868.07	974.99 860.00		97.05 11.18		19:30:01 21.05.2026	249.34 39.23	616.06 229.09	807.11 1’036.48		Long Short
IBM US4592001014	245.20 225.00	245.59 230.95		20.20 8.98		19:30:08 21.05.2026	-33.53 -13.08	-65.78 -22.80	-45.66 -17.01		Long Short
Sandisk US80004C2008	1’513.26 1’392.56	1’525.73 1’377.47		120.70 8.67		19:30:06 21.05.2026	711.92 114.62	1’087.05 441.96	1’294.23 3’337.36		Long Short
Williams-Sonoma US9699041011	191.06 180.25	191.34 177.53		10.81 6.00		19:29:22 21.05.2026	-41.66 -19.76	-5.46 -3.13	-5.12 -2.94		Long Short
Seagate Technology IE00BKVD2N49	793.94 751.07	811.00 754.28		42.87 5.71		19:29:41 21.05.2026	331.87 81.15	481.71 185.89	631.80 579.42		Long Short
Coherent US19247G1076	378.69 358.50	382.00 357.79		20.19 5.63		19:30:01 21.05.2026	130.35 56.07	219.89 153.83	283.45 357.08		Long Short
Corning US2193501051	190.27 180.69	190.88 179.50		9.58 5.30		19:29:50 21.05.2026	48.56 37.36	96.86 118.57	130.42 270.97		Long Short
Western Digital US9581021055	480.16 459.62	482.67 458.87		20.54 4.47		19:30:06 21.05.2026	174.01 61.13	304.71 197.90	407.96 804.34		Long Short
Vertiv Holdings US92537N1081	329.05 315.67	330.33 319.00		13.38 4.24		19:30:12 21.05.2026	96.67 39.77	169.08 99.08	233.33 219.30		Long Short
QUALCOMM US7475251036	210.16 202.51	210.39 197.69		7.65 3.78		19:30:11 21.05.2026	62.37 44.15	37.53 22.59	49.94 32.49		Long Short
Ford Motor US3453708600	13.72 13.22	13.72 13.14		0.50 3.74		19:30:01 21.05.2026	-0.75 -5.44	0.13 1.01	2.28 21.21		Long Short
Arista Networks US0404132054	145.51 140.49	146.85 139.31		5.02 3.57		19:30:06 21.05.2026	4.48 3.26	16.90 13.54	45.01 46.55		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Analog Devices US0326541051	386.05 398.05	397.00 381.24		-12.00 -3.01		19:30:04 21.05.2026	73.28 21.22	186.38 80.27	194.04 86.42		Long Short
Ameriprise Financial US03076C1062	443.20 457.27	457.76 439.30		-14.07 -3.08		19:27:11 21.05.2026	-1.25 -0.26	21.38 4.75	-51.06 -9.78		Long Short
ServiceNow US81762P1021	99.90 103.30	101.57 98.12		-3.40 -3.29		19:30:05 21.05.2026	-3.95 -3.68	-59.87 -36.66	-101.73 -49.59		Long Short
Allstate US0200021014	214.59 221.98	220.20 214.05		-7.39 -3.33		19:28:55 21.05.2026	17.99 8.85	11.28 5.37	11.26 5.36		Long Short
Microchip Technology US5950171042	90.87 94.02	93.20 89.22		-3.15 -3.35		19:30:00 21.05.2026	15.60 20.22	41.96 82.60	32.19 53.15		Long Short
Adobe US00724F1012	244.87 253.37	247.65 242.11		-8.50 -3.35		19:30:06 21.05.2026	-3.57 -1.38	-62.47 -19.64	-165.04 -39.23		Long Short
ConAgra Foods US2058871029	13.24 13.76	13.66 13.15		-0.52 -3.78		19:29:27 21.05.2026	-4.90 -26.22	-3.61 -20.75	-9.22 -40.07		Long Short
Valero Energy US91913Y1001	244.00 253.77	255.63 244.00		-9.77 -3.85		19:29:54 21.05.2026	59.28 29.75	78.19 43.36	124.19 92.45		Long Short
Casey's General Stores US1475281036	817.82 852.51	846.61 812.40		-34.69 -4.07		19:28:37 21.05.2026	192.76 29.07	299.16 53.74	399.78 87.65		Long Short
EchoStar a US2787681061	135.70 141.80	141.50 134.31		-6.10 -4.30		19:28:40 21.05.2026	21.61 18.82	67.35 97.47	114.45 520.23		Long Short
Deere US2441991054	535.36 560.46	547.18 515.80		-25.10 -4.48		19:29:36 21.05.2026	-97.51 -14.73	89.72 18.90	34.66 6.54		Long Short
Cummins US2310211063	639.03 669.87	666.92 631.58		-30.84 -4.60		19:27:02 21.05.2026	80.96 13.56	204.61 43.23	341.22 101.36		Long Short
Walmart US9311421039	121.77 130.85	125.62 120.40		-9.08 -6.94		19:30:07 21.05.2026	8.47 6.78	32.73 32.53	35.22 35.89		Long Short
Intuit US4612021034	306.60 383.93	315.40 302.40		-77.33 -20.14		19:30:10 21.05.2026	21.62 5.67	-247.46 -38.03	-267.70 -39.90		Long Short