S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Dell Technologies US24703L2025	420.91 317.05	429.00 402.51		103.86 32.76		02:04:00 30.05.2026	157.24 106.19	171.97 128.96	191.55 168.37		Long Short
NetApp US64110D1046	174.29 142.40	192.68 172.14		31.89 22.39		02:00:00 30.05.2026	43.71 44.14	31.18 27.95	43.07 43.21		Long Short
ServiceNow US81762P1021	124.37 108.73	124.74 116.30		15.64 14.38		02:04:00 30.05.2026	-5.89 -5.45	-60.36 -37.15	-102.14 -50.00		Long Short
IBM US4592001014	297.80 264.22	300.90 273.36		33.58 12.71		02:04:00 30.05.2026	14.99 6.24	-53.38 -17.30	-5.04 -1.94		Long Short
Hewlett Packard Enterprise US42824C1099	43.04 38.21	44.57 41.52		4.83 12.64		02:04:00 30.05.2026	15.73 73.27	15.33 70.10	19.51 110.29		Long Short
Super Micro Computer US86800U3023	46.09 41.30	48.34 44.17		4.79 11.60		02:00:00 30.05.2026	5.80 17.91	4.34 12.82	-3.77 -8.98		Long Short
Robinhood US7707001027	94.30 84.84	94.40 84.27		9.46 11.15		02:00:00 30.05.2026	0.38 0.50	-52.26 -40.67	11.09 17.02		Long Short
Oracle US68389X1054	225.78 203.70	226.26 208.01		22.08 10.84		02:04:00 30.05.2026	45.56 31.33	-10.99 -5.44	27.11 16.55		Long Short
Datado a US23804L1035	247.35 225.24	249.73 228.63		22.11 9.82		02:00:00 30.05.2026	109.85 98.12	61.80 38.62	105.51 90.72		Long Short
Palo Alto Networks US6974351057	281.69 257.77	283.11 256.02		23.92 9.28		02:00:00 30.05.2026	99.55 66.85	58.34 30.68	60.67 32.31		Long Short
Palantir US69608A1088	156.54 143.34	157.77 145.80		13.20 9.21		02:00:00 30.05.2026	-4.68 -3.41	-35.94 -21.34	8.75 7.07		Long Short
Salesforce US79466L3024	191.10 176.17	194.12 180.22		14.93 8.47		02:04:00 30.05.2026	-17.28 -8.87	-53.03 -23.00	-98.52 -35.69		Long Short
HP US40434L1052	27.04 25.01	28.17 26.56		2.03 8.12		02:04:00 30.05.2026	6.50 34.23	1.07 4.38	-1.71 -6.29		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Altria US02209S1033	69.58 71.97	71.30 69.46		-2.39 -3.32		02:04:00 30.05.2026	3.07 4.45	13.10 22.20	12.63 21.23		Long Short
ONEOK US6826801036	83.94 87.02	86.46 83.57		-3.08 -3.54		02:04:00 30.05.2026	5.44 6.57	15.39 21.13	7.62 9.46		Long Short
CF Industries Holdings US1252691001	112.35 116.50	116.11 111.30		-4.15 -3.56		02:04:00 30.05.2026	16.80 16.88	37.64 47.83	24.81 27.11		Long Short
VeriSign US92343E1029	285.38 296.14	296.59 281.99		-10.76 -3.63		02:00:00 30.05.2026	67.71 29.71	43.66 17.33	26.51 9.85		Long Short
Rollins US7757111049	47.60 49.42	48.45 47.31		-1.82 -3.68		02:04:00 30.05.2026	-10.51 -17.26	-11.10 -18.05	-6.36 -11.21		Long Short
Costco Wholesale US22160K1051	956.32 995.20	998.01 945.50		-38.88 -3.91		02:00:00 30.05.2026	-7.10 -0.70	90.10 9.86	-9.45 -0.93		Long Short
Huntington Ingalls Industries US4464131063	308.17 320.90	317.15 304.66		-12.73 -3.97		02:04:00 30.05.2026	-126.96 -28.56	3.94 1.26	91.96 40.76		Long Short
Autodesk US0527691069	231.31 240.95	233.76 217.00		-9.64 -4.00		02:00:00 30.05.2026	-8.87 -3.61	-66.34 -21.87	-62.23 -20.80		Long Short
Monolithic Power Systems US6098391054	1’566.21 1’633.17	1’655.84 1’556.77		-66.96 -4.10		02:00:00 30.05.2026	477.43 41.78	692.00 74.56	942.69 139.15		Long Short
Coherent US19247G1076	361.47 376.95	378.27 343.63		-15.48 -4.11		02:04:00 30.05.2026	121.25 46.83	215.92 131.45	301.93 385.85		Long Short
Skyworks Solutions US83088M1027	77.85 81.41	83.54 77.61		-3.56 -4.37		02:00:00 30.05.2026	19.10 32.06	12.73 19.30	8.91 12.77		Long Short
Intel US4581401001	114.68 120.89	126.64 113.59		-6.21 -5.14		02:00:00 30.05.2026	76.16 166.98	81.21 200.22	101.40 497.79		Long Short
ResMed US7611521078	190.57 203.42	204.11 190.45		-12.85 -6.32		02:04:00 30.05.2026	-50.16 -19.57	-49.73 -19.44	-38.66 -15.80		Long Short
Clorox US1890541097	90.02 96.20	93.40 89.91		-6.18 -6.42		02:04:00 30.05.2026	-30.05 -23.63	-10.83 -10.03	-33.05 -25.39		Long Short