S&P 500 998434 / US78378X1072
6’711.00
Pkt
51.75
Pkt
0.78 %
17.10.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
American Express US0258161092 |
346.62 323.12 |
348.60 331.00 |
23.50 7.27 |
22:15:00 17.10.2025 |
18.76 6.01 |
77.74 30.74 |
48.98 17.39 |
|
|||
Gilead Sciences US3755581036 |
122.81 117.85 |
124.08 119.20 |
4.96 4.21 |
02:00:00 18.10.2025 |
8.45 7.69 |
13.42 12.80 |
31.55 36.37 |
|
|||
Estée Lauder Companies US5184391044 |
100.78 96.80 |
100.80 97.47 |
3.98 4.11 |
22:15:00 17.10.2025 |
8.87 10.27 |
42.61 80.92 |
4.42 4.87 |
|
|||
Capital One Financial US14040H1059 |
211.34 203.15 |
212.11 205.39 |
8.19 4.03 |
22:15:00 17.10.2025 |
-1.52 -0.70 |
55.04 34.39 |
57.03 36.08 |
|
|||
Truist Financial Corporation US89832Q1094 |
42.60 41.09 |
42.87 41.60 |
1.51 3.67 |
22:15:00 17.10.2025 |
-1.10 -2.48 |
7.26 20.17 |
-1.27 -2.85 |
|
|||
Fiserv US3377381088 |
121.65 118.00 |
121.82 117.86 |
3.65 3.09 |
22:15:00 17.10.2025 |
-44.60 -26.91 |
-89.00 -42.36 |
-76.59 -38.74 |
|
|||
Humana US4448591028 |
275.01 267.28 |
278.94 266.00 |
7.73 2.89 |
22:15:00 17.10.2025 |
35.61 15.72 |
-23.44 -8.21 |
6.60 2.58 |
|
|||
The Cigna Group Registered Shs US1255231003 |
299.27 291.07 |
299.90 291.75 |
8.20 2.82 |
22:15:00 17.10.2025 |
-11.25 -3.68 |
-34.87 -10.58 |
-64.01 -17.85 |
|
|||
Edwards Lifesciences US28176E1082 |
74.64 72.65 |
74.80 72.67 |
1.99 2.74 |
22:15:00 17.10.2025 |
-3.21 -4.22 |
1.73 2.43 |
4.63 6.78 |
|
|||
Intuitive Surgical US46120E6023 |
446.13 434.62 |
449.09 434.57 |
11.51 2.65 |
02:00:00 18.10.2025 |
-77.03 -15.03 |
-45.73 -9.50 |
-40.98 -8.60 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Monolithic Power Systems US6098391054 |
1’004.65 1’026.83 |
1’018.00 994.86 |
-22.18 -2.16 |
02:00:00 18.10.2025 |
293.90 41.16 |
483.07 92.04 |
102.99 11.38 |
|
|||
United Rentals US9113631090 |
980.37 1’005.65 |
1’004.22 975.00 |
-25.28 -2.51 |
22:15:00 17.10.2025 |
221.53 27.74 |
434.77 74.29 |
173.94 20.56 |
|
|||
Cummins US2310211063 |
411.83 422.67 |
421.44 407.11 |
-10.84 -2.56 |
22:15:00 17.10.2025 |
77.82 22.52 |
142.83 50.91 |
89.52 26.81 |
|
|||
Caterpillar US1491231015 |
527.08 540.96 |
541.00 526.97 |
-13.88 -2.57 |
22:15:00 17.10.2025 |
121.17 29.35 |
243.91 84.07 |
140.43 35.68 |
|
|||
Corning US2193501051 |
84.49 86.72 |
86.46 83.71 |
-2.23 -2.57 |
22:15:01 17.10.2025 |
33.65 63.53 |
45.34 109.84 |
40.61 88.26 |
|
|||
Albemarle US0126531013 |
92.74 95.29 |
96.00 91.53 |
-2.55 -2.68 |
22:15:00 17.10.2025 |
27.75 39.41 |
45.59 86.72 |
-0.09 -0.09 |
|
|||
J.B. Hunt Transportation Services US4456581077 |
164.85 169.57 |
169.99 163.01 |
-4.72 -2.78 |
02:00:00 18.10.2025 |
-12.61 -8.33 |
14.10 11.30 |
-41.32 -22.94 |
|
|||
Super Micro Computer US86800U3023 |
52.18 53.84 |
53.62 51.63 |
-1.66 -3.08 |
02:00:00 18.10.2025 |
0.72 1.35 |
22.05 69.14 |
5.19 10.65 |
|
|||
Interactive Brokers Group US45841N1072 |
66.23 68.52 |
69.02 65.26 |
-2.29 -3.34 |
02:00:00 18.10.2025 |
10.32 17.36 |
30.30 76.74 |
33.08 90.13 |
|
|||
Moderna US60770K1079 |
26.01 27.14 |
26.94 25.69 |
-1.13 -4.16 |
02:00:00 18.10.2025 |
-4.34 -13.54 |
2.53 10.04 |
-29.74 -51.76 |
|
|||
Oracle US68389X1054 |
291.31 313.00 |
304.00 287.60 |
-21.69 -6.93 |
22:15:00 17.10.2025 |
62.32 25.83 |
173.86 133.99 |
128.85 73.73 |
|
|||
Newmont Corporation US6516391066 |
90.77 98.27 |
96.09 89.92 |
-7.50 -7.63 |
22:15:00 17.10.2025 |
35.13 60.10 |
37.63 67.26 |
37.31 66.31 |
|