S&P 500 998434 / US78378X1072
7’337.11
Pkt
-28.01
Pkt
-0.38 %
07.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Datado a US23804L1035 |
188.73 143.71 |
0.00 0.00 |
45.02 31.33 |
02:00:00 08.05.2026 |
34.04 30.48 |
-45.09 -23.63 |
39.67 37.40 |
 |
|||
|
Fortinet US34959E1091 |
107.97 89.95 |
0.00 0.00 |
18.02 20.03 |
02:00:00 08.05.2026 |
7.16 8.65 |
9.38 11.65 |
-17.22 -16.07 |
|
|||
|
Viatris US92556V1061 |
17.39 15.95 |
0.00 0.00 |
1.44 9.03 |
02:00:00 08.05.2026 |
0.94 6.45 |
5.41 53.51 |
7.04 83.02 |
|
|||
|
PTC US69370C1009 |
147.65 136.77 |
0.00 0.00 |
10.89 7.96 |
02:00:00 08.05.2026 |
-18.17 -11.67 |
-36.38 -20.92 |
-21.17 -13.34 |
|
|||
|
Bio-Techne US09073M1045 |
50.91 47.41 |
0.00 0.00 |
3.51 7.39 |
02:00:00 08.05.2026 |
-10.10 -15.12 |
-1.50 -2.58 |
8.96 18.78 |
|
|||
|
Palo Alto Networks US6974351057 |
196.53 183.68 |
0.00 0.00 |
12.85 7.00 |
02:00:00 08.05.2026 |
24.66 15.48 |
-27.39 -12.96 |
-4.71 -2.50 |
|
|||
|
AppLovin US03831W1080 |
498.87 468.83 |
0.00 0.00 |
30.04 6.41 |
02:00:00 08.05.2026 |
71.39 17.55 |
-143.25 -23.05 |
173.49 56.95 |
|
|||
|
Howmet Aerospace US4432011082 |
272.54 256.43 |
0.00 0.00 |
16.11 6.28 |
02:04:00 08.05.2026 |
19.53 8.75 |
36.97 17.97 |
86.89 55.77 |
|
|||
|
Becton, Dickinson US0758871091 |
153.26 144.76 |
0.00 0.00 |
8.50 5.87 |
02:04:00 08.05.2026 |
-65.85 -31.35 |
-33.22 -18.73 |
-20.98 -12.70 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’339.96 1’409.98 |
0.00 0.00 |
-70.02 -4.97 |
02:00:00 08.05.2026 |
808.37 135.19 |
1’198.63 577.12 |
1’372.49 4’057.02 |
|
|||
|
Ralph Lauren a US7512121010 |
353.55 372.15 |
0.00 0.00 |
-18.60 -5.00 |
02:04:00 08.05.2026 |
17.13 5.00 |
44.98 14.28 |
122.83 51.79 |
|
|||
|
Vertiv Holdings US92537N1081 |
340.01 358.92 |
0.00 0.00 |
-18.91 -5.27 |
02:04:00 08.05.2026 |
145.44 74.36 |
158.00 86.33 |
247.54 264.81 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
399.15 421.39 |
0.00 0.00 |
-22.24 -5.28 |
02:04:00 08.05.2026 |
37.04 9.91 |
33.46 8.87 |
112.75 37.82 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
36.24 38.30 |
0.00 0.00 |
-2.06 -5.38 |
02:00:00 08.05.2026 |
14.02 51.06 |
17.84 75.47 |
25.75 163.70 |
|
|||
|
Lumentum Holdings US55024U1097 |
892.58 944.28 |
0.00 0.00 |
-51.70 -5.48 |
02:00:00 08.05.2026 |
442.57 80.18 |
754.88 314.95 |
930.14 1’443.87 |
|
|||
|
International Flavors & Fragrances US4595061015 |
78.26 82.93 |
0.00 0.00 |
-4.67 -5.63 |
02:04:00 08.05.2026 |
-4.05 -5.41 |
7.92 12.60 |
-8.43 -10.64 |
|
|||
|
NRG Energy US6293775085 |
141.86 150.64 |
0.00 0.00 |
-8.78 -5.83 |
02:04:00 08.05.2026 |
4.11 2.68 |
-12.67 -7.45 |
40.42 34.54 |
|
|||
|
Coherent US19247G1076 |
319.19 344.67 |
0.00 0.00 |
-25.48 -7.39 |
02:04:00 08.05.2026 |
108.05 47.46 |
176.43 110.75 |
265.94 381.06 |
|
|||
|
Teradyne US8807701029 |
354.11 382.48 |
0.00 0.00 |
-28.37 -7.42 |
02:00:00 08.05.2026 |
56.99 18.99 |
172.08 93.01 |
283.03 382.11 |
|
|||
|
Tapestry US8760301072 |
130.52 148.83 |
0.00 0.00 |
-18.31 -12.30 |
02:04:00 08.05.2026 |
-10.71 -7.04 |
42.58 43.09 |
68.08 92.87 |
|
|||
|
Zoeti a US98978V1035 |
87.31 111.22 |
0.00 0.00 |
-23.91 -21.50 |
02:04:00 08.05.2026 |
-11.80 -11.03 |
-11.80 -5.99 |
-43.32 -31.27 |
|