S&P 500 998434 / US78378X1072
7’718.94
Pkt
-86.51
Pkt
-1.11 %
22:18:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
395.62 377.76 |
396.43 382.52 |
17.86 4.73 |
22:00:02 14.10.2026 |
-45.32 -10.67 |
74.97 24.63 |
24.80 7.00 |
 |
|||
|
Dollar Tree US2567461080 |
121.76 116.28 |
122.02 116.02 |
5.48 4.71 |
22:00:00 14.10.2026 |
-6.27 -5.02 |
19.09 19.18 |
31.03 35.42 |
|
|||
|
Moderna US60770K1079 |
226.30 216.25 |
227.09 211.30 |
10.05 4.65 |
22:00:00 14.10.2026 |
156.73 229.57 |
174.04 341.52 |
198.17 738.61 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
59.28 56.67 |
59.38 56.65 |
2.61 4.61 |
22:00:02 14.10.2026 |
1.54 2.67 |
0.50 0.85 |
15.16 34.49 |
|
|||
|
Dollar General Corporation US2566771059 |
129.94 125.00 |
130.57 124.00 |
4.94 3.95 |
22:00:02 14.10.2026 |
8.31 6.99 |
11.50 9.94 |
28.01 28.23 |
|
|||
|
Kroger US5010441013 |
63.09 60.74 |
63.10 60.91 |
2.35 3.87 |
22:00:02 14.10.2026 |
1.10 1.82 |
-6.35 -9.34 |
-6.14 -9.06 |
|
|||
|
Eli Lilly US5324571083 |
1’211.57 1’166.51 |
1’216.44 1’177.00 |
45.06 3.86 |
21:59:59 14.10.2026 |
-9.31 -0.78 |
239.80 25.53 |
345.78 41.49 |
|
|||
|
Universal Health Services US9139031002 |
185.89 179.01 |
186.90 180.08 |
6.88 3.84 |
22:00:02 14.10.2026 |
21.78 14.00 |
-3.43 -1.90 |
-18.76 -9.57 |
|
|||
|
Gilead Sciences US3755581036 |
153.54 147.92 |
153.76 147.83 |
5.62 3.80 |
22:00:00 14.10.2026 |
21.34 16.44 |
12.18 8.76 |
33.99 29.01 |
|
|||
|
Merck US58933Y1055 |
147.37 141.98 |
148.10 143.10 |
5.39 3.80 |
21:59:59 14.10.2026 |
22.06 17.86 |
24.18 19.91 |
59.61 69.32 |
|
|||
|
Brown-Forman b US1156372096 |
28.29 27.29 |
28.29 27.26 |
1.00 3.66 |
22:00:02 14.10.2026 |
0.22 0.84 |
-3.10 -10.51 |
-0.31 -1.16 |
|
|||
|
Lockheed Martin US5398301094 |
522.23 504.02 |
523.00 508.01 |
18.21 3.61 |
22:00:02 14.10.2026 |
-13.63 -2.61 |
-104.13 -16.97 |
4.54 0.90 |
|
|||
|
Walmart US9311421039 |
116.16 112.28 |
116.24 113.38 |
3.88 3.46 |
22:00:00 14.10.2026 |
-2.55 -2.24 |
-15.42 -12.16 |
9.51 9.34 |
|
|||
|
AbbVie US00287Y1091 |
283.61 274.36 |
285.34 276.01 |
9.25 3.37 |
22:00:00 14.10.2026 |
28.39 11.44 |
68.53 32.96 |
45.97 19.94 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
778.36 753.12 |
781.84 756.82 |
25.24 3.35 |
22:00:00 14.10.2026 |
82.02 12.34 |
-2.33 -0.31 |
181.91 32.22 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Generac Holdings US3687361044 |
198.06 214.29 |
211.48 197.35 |
-16.23 -7.57 |
22:00:02 14.10.2026 |
-9.00 -3.85 |
17.91 8.65 |
54.86 32.26 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
63.17 68.81 |
66.17 62.62 |
-5.64 -8.20 |
21:59:59 14.10.2026 |
24.92 51.34 |
48.57 195.14 |
49.06 201.07 |
|
|||
|
Akamai US00971T1016 |
91.71 99.93 |
98.35 90.04 |
-8.22 -8.23 |
22:00:00 14.10.2026 |
-19.24 -15.25 |
15.60 17.08 |
33.71 46.03 |
|
|||
|
Super Micro Computer US86800U3023 |
35.78 39.07 |
38.02 35.64 |
-3.29 -8.42 |
22:00:00 14.10.2026 |
13.55 47.86 |
16.60 65.72 |
-11.00 -20.81 |
|
|||
|
Robinhood US7707001027 |
101.08 110.52 |
109.22 100.44 |
-9.44 -8.54 |
22:00:00 14.10.2026 |
-2.95 -2.63 |
39.83 57.57 |
-29.94 -21.55 |
|
|||
|
Marvell Technology US5738741041 |
245.28 268.73 |
264.18 245.10 |
-23.45 -8.72 |
22:00:00 14.10.2026 |
39.47 16.74 |
146.79 114.24 |
189.67 221.55 |
|
|||
|
Oracle US68389X1054 |
130.57 143.20 |
141.00 129.25 |
-12.63 -8.82 |
21:59:59 14.10.2026 |
0.76 0.54 |
3.31 2.40 |
-151.56 -51.73 |
|
|||
|
Bloom Energy US0937121079 |
239.34 263.45 |
258.44 235.70 |
-24.11 -9.15 |
22:00:03 14.10.2026 |
35.89 14.67 |
113.80 68.27 |
193.63 222.90 |
|
|||
|
Coherent US19247G1076 |
263.32 289.98 |
284.69 261.97 |
-26.66 -9.19 |
22:00:02 14.10.2026 |
-11.88 -3.66 |
5.12 1.67 |
201.52 181.39 |
|
|||
|
Lumentum Holdings US55024U1097 |
896.33 987.99 |
973.05 894.00 |
-91.66 -9.28 |
22:00:00 14.10.2026 |
301.35 37.57 |
206.06 22.96 |
953.75 637.49 |
|
|||
|
Flex SG9999000020 |
100.35 110.88 |
108.27 99.18 |
-10.53 -9.50 |
22:00:00 14.10.2026 |
-15.97 -11.76 |
43.09 56.15 |
63.24 111.75 |
|
|||
|
Everpur a US74624M1027 |
141.49 156.97 |
154.04 140.68 |
-15.48 -9.86 |
22:03:11 14.10.2026 |
75.16 94.74 |
93.55 153.51 |
65.12 72.87 |
|
|||
|
Dell Technologies US24703L2025 |
507.29 572.47 |
547.00 502.32 |
-65.18 -11.39 |
21:59:59 14.10.2026 |
151.09 34.74 |
408.26 229.62 |
435.49 289.23 |
|