S&P 500 998434 / US78378X1072
6’774.76
Pkt
53.33
Pkt
0.79 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
248.55 225.52 |
263.60 246.20 |
23.03 10.21 |
02:00:00 19.12.2025 |
78.68 49.54 |
117.66 98.18 |
129.24 119.38 |
 |
|||
|
Lam Research US5128073062 |
164.70 154.98 |
168.27 162.17 |
9.72 6.27 |
02:00:00 19.12.2025 |
43.83 36.38 |
70.89 75.89 |
86.47 111.10 |
|
|||
|
SanDisk US80004C2008 |
219.46 206.83 |
231.00 214.10 |
12.63 6.11 |
02:00:00 19.12.2025 |
110.32 120.50 |
157.66 356.62 |
0.00 0.00 |
|
|||
|
AppLovin US03831W1080 |
694.37 657.13 |
704.10 675.00 |
37.24 5.67 |
02:00:00 19.12.2025 |
71.37 11.82 |
304.49 82.14 |
331.21 96.29 |
|
|||
|
Western Digital US9581021055 |
175.01 166.26 |
181.45 174.43 |
8.75 5.26 |
02:00:00 19.12.2025 |
68.95 66.88 |
114.63 199.67 |
123.41 253.75 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
292.00 277.65 |
299.00 286.84 |
14.35 5.17 |
02:00:00 19.12.2025 |
74.45 35.26 |
154.54 117.93 |
190.00 198.79 |
|
|||
|
Starbucks US8552441094 |
89.42 85.21 |
90.57 87.69 |
4.21 4.94 |
02:00:00 19.12.2025 |
1.03 1.22 |
-8.08 -8.64 |
-7.72 -8.29 |
|
|||
|
Palantir US69608A1088 |
185.69 177.29 |
187.32 181.51 |
8.40 4.74 |
02:00:00 19.12.2025 |
12.99 7.63 |
41.84 29.59 |
107.50 141.91 |
|
|||
|
DoorDash US25809K1051 |
230.94 221.30 |
233.45 224.11 |
9.64 4.36 |
02:00:00 19.12.2025 |
-36.11 -13.73 |
5.25 2.37 |
47.48 26.45 |
|
|||
|
KLA-Tencor US4824801009 |
1’222.39 1’172.02 |
1’233.00 1’211.00 |
50.37 4.30 |
02:00:00 19.12.2025 |
234.54 23.68 |
332.73 37.29 |
568.98 86.72 |
|
|||
|
Albemarle US0126531013 |
140.48 134.71 |
140.75 134.12 |
5.77 4.28 |
22:15:00 18.12.2025 |
51.28 63.36 |
71.26 116.90 |
32.68 32.83 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Occidental Petroleum US6745991058 |
39.73 40.63 |
40.47 39.54 |
-0.90 -2.22 |
22:15:00 18.12.2025 |
-7.57 -15.85 |
-5.14 -11.34 |
-6.41 -13.76 |
|
|||
|
American Tower US03027X1000 |
174.29 178.49 |
178.86 174.19 |
-4.20 -2.35 |
22:15:00 18.12.2025 |
-14.47 -7.43 |
-34.72 -16.15 |
-13.47 -6.95 |
|
|||
|
Colgate-Palmolive US1941621039 |
77.73 79.73 |
79.49 77.51 |
-2.00 -2.51 |
22:15:00 18.12.2025 |
-2.05 -2.52 |
-10.68 -11.85 |
-13.49 -14.52 |
|
|||
|
CME Grou a US12572Q1058 |
266.03 273.74 |
274.15 265.42 |
-7.71 -2.82 |
02:00:00 19.12.2025 |
12.35 4.75 |
4.67 1.75 |
36.26 15.37 |
|
|||
|
ConocoPhillips US20825C1045 |
92.23 94.96 |
94.49 92.16 |
-2.73 -2.87 |
22:15:00 18.12.2025 |
-0.18 -0.19 |
-0.64 -0.67 |
-5.21 -5.23 |
|
|||
|
Devon Energy US25179M1036 |
35.72 36.95 |
36.99 35.71 |
-1.23 -3.33 |
22:15:00 18.12.2025 |
1.20 3.43 |
1.55 4.48 |
3.58 10.98 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
23.81 24.63 |
24.63 23.63 |
-0.82 -3.33 |
02:00:00 19.12.2025 |
0.76 3.10 |
4.77 23.27 |
3.33 15.18 |
|
|||
|
Lennar US5260571048 |
108.33 112.23 |
112.74 108.04 |
-3.90 -3.48 |
22:15:00 18.12.2025 |
-14.08 -10.52 |
10.24 9.35 |
-32.19 -21.19 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
168.11 174.50 |
173.05 167.13 |
-6.39 -3.66 |
22:15:00 18.12.2025 |
2.52 1.38 |
18.73 11.23 |
47.32 34.24 |
|
|||
|
Dell Technologies US24703L2025 |
122.94 127.89 |
128.51 122.11 |
-4.95 -3.87 |
22:15:00 18.12.2025 |
2.83 2.22 |
16.77 14.74 |
11.24 9.42 |
|
|||
|
HP US40434L1052 |
23.45 24.43 |
24.00 22.98 |
-0.98 -4.01 |
22:15:00 18.12.2025 |
-3.23 -11.65 |
-0.03 -0.12 |
-9.70 -28.37 |
|
|||
|
Diamondback Energy US25278X1090 |
147.00 154.07 |
153.56 146.30 |
-7.07 -4.59 |
02:00:00 19.12.2025 |
15.64 11.30 |
3.03 2.01 |
-4.87 -3.06 |
|
|||
|
Generac Holdings US3687361044 |
136.99 144.82 |
148.84 134.87 |
-7.83 -5.41 |
22:15:00 18.12.2025 |
-25.18 -13.71 |
32.11 25.42 |
-8.74 -5.23 |
|
|||
|
ServiceNow US81762P1021 |
153.38 782.39 |
157.66 151.16 |
-629.01 -80.40 |
22:15:00 18.12.2025 |
-166.81 -17.90 |
-239.93 -23.87 |
-364.73 -32.28 |
|