S&P 500 998434 / US78378X1072
7’432.90
Pkt
-50.33
Pkt
-0.67 %
19:57:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
79.00 70.03 |
81.40 73.71 |
8.97 12.81 |
19:43:16 02.07.2026 |
21.47 44.52 |
39.29 129.20 |
42.11 152.63 |
 |
|||
|
Palantir US69608A1088 |
131.22 116.67 |
132.87 128.30 |
14.55 12.47 |
19:43:14 02.07.2026 |
-21.85 -15.89 |
-65.14 -36.02 |
-20.62 -15.13 |
|
|||
|
Coinbase US19260Q1076 |
164.31 146.19 |
173.05 163.52 |
18.12 12.39 |
19:41:52 02.07.2026 |
-9.14 -5.68 |
-79.95 -34.52 |
-198.84 -56.73 |
|
|||
|
Robinhood US7707001027 |
111.73 100.28 |
120.05 111.16 |
11.45 11.42 |
19:43:14 02.07.2026 |
36.67 56.28 |
-13.62 -11.80 |
8.20 8.76 |
|
|||
|
Honeywell Aerospace US43849R1059 |
243.14 221.08 |
246.34 221.50 |
22.06 9.98 |
19:43:03 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PTC US69370C1009 |
124.84 113.61 |
125.11 119.79 |
11.23 9.88 |
19:42:32 02.07.2026 |
-25.77 -18.45 |
-61.52 -35.07 |
-58.45 -33.92 |
|
|||
|
Netflix US64110L1061 |
78.25 71.40 |
78.40 74.91 |
6.85 9.59 |
19:43:16 02.07.2026 |
-19.19 -20.64 |
-20.00 -21.33 |
-60.13 -44.90 |
|
|||
|
Willis Towers Watson IE00BDB6Q211 |
286.09 261.37 |
286.50 276.08 |
24.72 9.46 |
19:43:02 02.07.2026 |
-25.02 -8.64 |
-68.88 -20.65 |
-41.80 -13.64 |
|
|||
|
Align Technology US0162551016 |
184.31 168.66 |
186.51 181.54 |
15.65 9.28 |
19:40:48 02.07.2026 |
7.17 4.31 |
15.30 9.67 |
-15.90 -8.40 |
|
|||
|
Cognizant US1924461023 |
42.05 38.73 |
42.59 41.45 |
3.32 8.57 |
19:43:04 02.07.2026 |
-22.32 -36.55 |
-45.40 -53.96 |
-39.29 -50.35 |
|
|||
|
Automatic Data Processing US0530151036 |
242.39 223.95 |
242.69 236.21 |
18.44 8.23 |
19:43:00 02.07.2026 |
19.50 9.49 |
-34.56 -13.32 |
-83.43 -27.05 |
|
|||
|
Roper Technolgies US7766961061 |
365.24 338.39 |
366.24 355.22 |
26.85 7.93 |
19:42:02 02.07.2026 |
-17.16 -4.87 |
-115.28 -25.61 |
-232.04 -40.94 |
|
|||
|
Erie Indemnity US29530P1021 |
258.73 239.75 |
258.74 249.65 |
18.98 7.92 |
19:38:28 02.07.2026 |
-10.48 -4.23 |
-50.34 -17.49 |
-109.28 -31.51 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corning US2193501051 |
195.51 220.63 |
224.01 193.71 |
-25.12 -11.39 |
19:43:17 02.07.2026 |
127.14 98.90 |
166.83 187.74 |
203.10 386.20 |
|
|||
|
AMD US0079031078 |
511.80 580.91 |
547.55 509.90 |
-69.11 -11.90 |
19:43:14 02.07.2026 |
343.45 175.19 |
324.15 150.53 |
397.59 280.19 |
|
|||
|
Intel US4581401001 |
119.26 139.63 |
130.73 118.62 |
-20.37 -14.59 |
19:43:14 02.07.2026 |
90.53 219.79 |
94.42 253.14 |
109.32 488.04 |
|
|||
|
Flex SG9999000020 |
136.73 162.07 |
152.42 136.37 |
-25.34 -15.64 |
19:43:02 02.07.2026 |
98.99 163.43 |
97.89 158.73 |
109.64 219.63 |
|
|||
|
Lumentum Holdings US55024U1097 |
719.57 858.06 |
802.08 715.34 |
-138.49 -16.14 |
19:43:14 02.07.2026 |
196.61 30.03 |
480.22 129.38 |
756.34 795.64 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
807.25 965.00 |
922.96 806.76 |
-157.75 -16.35 |
19:43:15 02.07.2026 |
606.10 167.23 |
688.45 245.80 |
824.20 571.05 |
|
|||
|
Micron Technology US5951121038 |
964.18 1’154.29 |
1’064.59 963.00 |
-190.11 -16.47 |
19:43:17 02.07.2026 |
823.48 255.90 |
852.65 291.37 |
1’022.03 829.23 |
|
|||
|
Western Digital US9581021055 |
531.00 638.72 |
609.03 528.83 |
-107.72 -16.86 |
19:43:15 02.07.2026 |
400.21 159.02 |
475.82 270.26 |
587.89 918.72 |
|
|||
|
Marvell Technology US5738741041 |
242.67 297.89 |
274.85 241.72 |
-55.22 -18.54 |
19:43:14 02.07.2026 |
189.94 216.31 |
190.99 220.14 |
200.35 258.85 |
|
|||
|
Applied Materials US0382221051 |
585.90 723.00 |
655.42 583.54 |
-137.10 -18.96 |
19:43:10 02.07.2026 |
371.52 114.98 |
434.67 167.20 |
511.57 279.44 |
|
|||
|
Lam Research US5128073062 |
347.15 433.33 |
391.18 346.71 |
-86.18 -19.89 |
19:43:14 02.07.2026 |
210.98 105.53 |
237.13 136.45 |
313.57 322.14 |
|
|||
|
KLA US4824801009 |
231.53 301.71 |
265.69 230.57 |
-70.18 -23.26 |
19:43:17 02.07.2026 |
140.13 101.36 |
154.03 123.85 |
188.82 210.79 |
|
|||
|
Sandisk US80004C2008 |
1’731.40 2’273.73 |
2’052.13 1’722.00 |
-542.33 -23.85 |
19:43:14 02.07.2026 |
1’477.89 258.15 |
1’810.17 753.55 |
2’005.04 4’421.26 |
|
|||
|
Teradyne US8807701029 |
368.24 483.84 |
429.74 366.45 |
-115.60 -23.89 |
19:43:14 02.07.2026 |
186.86 67.62 |
266.54 135.53 |
373.29 415.14 |
|