S&P 500 998434 / US78378X1072
7’757.01
Pkt
47.05
Pkt
0.61 %
18:08:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
174.91 151.64 |
176.37 163.45 |
23.27 15.35 |
17:53:19 07.08.2026 |
10.19 7.29 |
28.65 23.62 |
19.96 15.36 |
|
|||
|
Coherent US19247G1076 |
382.37 334.22 |
386.75 354.80 |
48.15 14.41 |
17:53:20 07.08.2026 |
-12.00 -3.57 |
114.49 54.72 |
218.13 206.56 |
|
|||
|
Microchip Technology US5950171042 |
84.48 74.36 |
84.72 80.68 |
10.12 13.61 |
17:53:23 07.08.2026 |
-17.81 -18.08 |
2.63 3.37 |
13.54 20.17 |
|
|||
|
Palantir US69608A1088 |
169.89 155.92 |
171.41 159.99 |
13.97 8.96 |
17:53:24 07.08.2026 |
26.75 19.68 |
32.65 25.11 |
-10.61 -6.12 |
|
|||
|
Newmont Corporation US6516391066 |
112.83 105.43 |
113.69 110.70 |
7.40 7.02 |
17:53:05 07.08.2026 |
-11.28 -10.35 |
-10.80 -9.95 |
30.49 45.35 |
|
|||
|
Corning US2193501051 |
167.22 157.18 |
170.34 161.32 |
10.04 6.39 |
17:53:12 07.08.2026 |
-2.21 -1.36 |
47.10 41.76 |
96.72 153.11 |
|
|||
|
Lumentum Holdings US55024U1097 |
889.43 838.06 |
928.48 862.51 |
51.37 6.13 |
17:53:20 07.08.2026 |
-145.09 -14.59 |
345.05 68.41 |
741.32 685.46 |
|
|||
|
ServiceNow US81762P1021 |
124.53 117.35 |
126.14 120.96 |
7.18 6.12 |
17:53:21 07.08.2026 |
26.13 28.40 |
15.51 15.11 |
-62.88 -34.74 |
|
|||
|
Moderna US60770K1079 |
57.10 53.86 |
57.93 54.62 |
3.24 6.02 |
17:53:18 07.08.2026 |
10.28 22.01 |
16.12 39.44 |
29.52 107.46 |
|
|||
|
Carvana US1468691027 |
72.31 68.34 |
73.11 69.53 |
3.97 5.81 |
17:53:19 07.08.2026 |
-7.79 -10.27 |
-8.71 -11.35 |
-2.12 -3.02 |
|
|||
|
Uber US90353T1007 |
74.35 70.47 |
75.42 71.38 |
3.88 5.51 |
17:53:06 07.08.2026 |
-0.96 -1.32 |
-3.22 -4.28 |
-17.40 -19.47 |
|
|||
|
Coinbase US19260Q1076 |
152.24 145.41 |
155.26 145.59 |
6.83 4.70 |
17:53:19 07.08.2026 |
-47.02 -23.78 |
4.61 3.15 |
-147.26 -49.42 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aflac US0010551028 |
123.60 126.66 |
126.72 122.98 |
-3.06 -2.42 |
17:53:20 07.08.2026 |
10.69 9.34 |
7.68 6.54 |
26.23 26.52 |
|
|||
|
MetLife US59156R1086 |
97.51 99.95 |
99.49 97.35 |
-2.44 -2.44 |
17:53:19 07.08.2026 |
16.23 20.31 |
20.81 27.63 |
21.24 28.36 |
|
|||
|
Allstate US0200021014 |
268.35 275.11 |
272.12 266.22 |
-6.76 -2.46 |
17:52:18 07.08.2026 |
44.05 20.16 |
47.37 22.01 |
57.01 27.74 |
|
|||
|
CDW US12514G1085 |
137.51 141.97 |
141.01 137.02 |
-4.46 -3.14 |
17:52:31 07.08.2026 |
17.20 12.57 |
13.23 9.40 |
-11.24 -6.80 |
|
|||
|
Zoeti a US98978V1035 |
74.63 77.27 |
79.21 74.63 |
-2.64 -3.42 |
17:53:25 07.08.2026 |
-32.34 -33.42 |
-47.32 -37.71 |
-78.48 -54.91 |
|
|||
|
News US65249B1098 |
28.58 29.67 |
29.45 28.55 |
-1.09 -3.67 |
17:53:21 07.08.2026 |
3.15 12.38 |
4.38 18.09 |
-0.70 -2.39 |
|
|||
|
News b US65249B2088 |
32.59 33.87 |
33.70 32.58 |
-1.28 -3.78 |
17:51:10 07.08.2026 |
3.34 11.37 |
5.33 19.46 |
-0.83 -2.47 |
|
|||
|
Western Digital US9581021055 |
434.39 451.52 |
455.99 423.00 |
-17.14 -3.79 |
17:53:20 07.08.2026 |
83.30 17.90 |
288.37 110.83 |
472.72 623.31 |
|
|||
|
Monster Beverage US61174X1090 |
90.50 94.16 |
93.82 90.39 |
-3.67 -3.89 |
17:53:05 07.08.2026 |
18.38 24.25 |
12.43 15.20 |
35.14 59.52 |
|
|||
|
Akamai US00971T1016 |
113.85 118.55 |
125.00 111.45 |
-4.70 -3.96 |
17:51:43 07.08.2026 |
5.41 4.59 |
31.86 34.82 |
49.70 67.48 |
|
|||
|
Fiserv US3377381088 |
51.84 54.11 |
53.68 51.69 |
-2.27 -4.20 |
17:53:20 07.08.2026 |
-1.50 -2.62 |
-2.66 -4.55 |
-78.50 -58.46 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
808.51 852.95 |
861.50 761.80 |
-44.44 -5.21 |
17:53:20 07.08.2026 |
74.34 9.64 |
439.90 108.50 |
693.61 457.10 |
|
|||
|
ResMed US7611521078 |
210.18 223.24 |
215.49 202.28 |
-13.06 -5.85 |
17:52:56 07.08.2026 |
15.26 7.34 |
-43.91 -16.44 |
-61.86 -21.71 |
|
|||
|
The Trade Des a US88339J1051 |
14.04 17.67 |
14.57 12.83 |
-3.63 -20.54 |
17:53:24 07.08.2026 |
-5.27 -21.41 |
-6.90 -26.30 |
-68.36 -77.95 |
|