S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Global Payments US37940X1028	82.29 77.82	82.96 78.89		4.47 5.74		21:20:09 20.07.2026	7.38 10.42	4.42 5.99	-4.44 -5.37		Long Short
Lumentum Holdings US55024U1097	772.94 732.82	801.45 764.50		40.12 5.47		21:20:06 20.07.2026	-139.22 -15.62	427.75 131.92	652.37 654.79		Long Short
Brown-Forman b US1156372096	26.56 25.58	26.56 25.45		0.98 3.83		21:20:00 20.07.2026	-4.39 -14.90	-1.33 -5.04	-2.60 -9.40		Long Short
Teradyne US8807701029	334.14 322.36	350.63 333.62		11.79 3.66		21:20:39 20.07.2026	-23.80 -6.50	113.98 49.96	250.14 271.95		Long Short
Coherent US19247G1076	287.12 277.60	298.87 287.00		9.52 3.43		21:20:32 20.07.2026	-28.62 -8.73	108.34 56.71	201.56 206.05		Long Short
Marvell Technology US5738741041	194.75 188.68	202.05 191.99		6.07 3.22		21:20:36 20.07.2026	72.89 54.65	125.80 156.35	135.41 191.12		Long Short
DoorDash US25809K1051	188.97 184.14	191.47 184.35		4.83 2.62		21:20:40 20.07.2026	10.83 6.04	-15.16 -7.38	-44.34 -18.91		Long Short
Intel US4581401001	97.52 95.04	100.97 97.06		2.48 2.61		21:20:44 20.07.2026	34.49 50.35	56.03 119.31	80.30 353.90		Long Short
Palantir US69608A1088	135.78 132.38	136.62 131.83		3.40 2.57		21:20:40 20.07.2026	-9.00 -6.30	-37.20 -21.76	-17.15 -11.36		Long Short
Elevance Health US0367521038	382.11 373.11	388.59 375.37		9.00 2.41		21:19:49 20.07.2026	74.51 23.59	15.46 4.12	45.78 13.29		Long Short
Western Digital US9581021055	488.65 477.22	505.85 486.00		11.43 2.40		21:20:31 20.07.2026	152.15 42.07	292.33 131.97	447.31 672.34		Long Short
AMD US0079031078	507.05 495.76	522.44 506.11		11.29 2.28		21:20:36 20.07.2026	250.88 90.16	297.31 128.24	369.06 230.55		Long Short
Lyondellbasell Industries NL0009434992	60.51 59.17	60.57 58.10		1.34 2.26		21:20:03 20.07.2026	-17.29 -22.96	7.09 13.93	-4.42 -7.08		Long Short
Sandisk US80004C2008	1’384.00 1’354.82	1’454.94 1’381.04		29.18 2.15		21:20:40 20.07.2026	695.53 75.64	1’201.38 290.46	1’573.64 3’804.74		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
CRH IE0001827041	99.73 102.92	103.96 99.71		-3.19 -3.10		21:20:09 20.07.2026	-10.40 -9.09	-19.01 -15.46	11.08 11.93		Long Short
Vulcan Materials US9291601097	279.23 288.33	290.99 278.92		-9.10 -3.16		21:20:46 20.07.2026	3.33 1.17	-16.86 -5.51	28.49 10.93		Long Short
D.R. Horton US23331A1097	144.42 149.39	149.82 144.00		-4.97 -3.33		21:20:42 20.07.2026	8.20 5.72	-4.41 -2.83	20.04 15.24		Long Short
International Paper US4601461035	36.30 37.56	37.79 36.27		-1.26 -3.35		21:20:44 20.07.2026	0.55 1.52	-6.61 -15.25	-14.55 -28.37		Long Short
Truist Financial Corporation US89832Q1094	50.74 52.50	52.59 50.70		-1.77 -3.36		21:20:43 20.07.2026	3.37 6.82	2.81 5.62	8.44 19.03		Long Short
PerkinElmer US7140461093	106.44 110.15	109.48 106.37		-3.71 -3.37		21:20:08 20.07.2026	21.82 24.37	-1.15 -1.02	16.45 17.33		Long Short
Oracle US68389X1054	122.15 126.41	125.48 120.03		-4.26 -3.37		21:20:44 20.07.2026	-45.85 -25.71	-58.60 -30.67	-108.81 -45.09		Long Short
Chipotle Mexican Grill US1696561059	33.20 34.44	34.15 32.74		-1.24 -3.60		21:20:37 20.07.2026	-0.45 -1.28	-5.33 -13.34	-18.75 -35.13		Long Short
United Parcel Service US9113121068	112.92 117.72	118.00 112.67		-4.80 -4.08		21:20:20 20.07.2026	7.88 7.50	6.03 5.64	13.31 13.36		Long Short
Carvana US1468691027	63.99 67.34	67.65 63.81		-3.35 -4.97		21:20:31 20.07.2026	-1.86 -2.56	-18.03 -20.35	0.19 0.26		Long Short
Honeywell Aerospace US43849R1059	200.56 211.63	209.27 199.00		-11.07 -5.23		21:20:36 20.07.2026	0.00 0.00	0.00 0.00	0.00 0.00		Long Short