S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
PayPal US70450Y1038	55.52 47.37	55.88 53.44		8.15 17.20		02:00:00 16.07.2026	-1.19 -2.50	-10.24 -18.10	-25.04 -35.09		Long Short
BlackRock US09290D1019	1’093.40 1’025.44	1’108.38 1’080.00		67.96 6.63		02:04:00 16.07.2026	12.46 1.22	-53.43 -4.90	-65.53 -5.95		Long Short
CBRE Grou a US12504L1098	141.41 133.13	143.23 133.34		8.28 6.22		02:04:00 16.07.2026	-6.41 -4.39	-25.18 -15.29	-0.97 -0.69		Long Short
Invesco BMG491BT1088	30.30 28.73	30.53 29.22		1.57 5.46		02:04:00 16.07.2026	4.68 19.26	0.68 2.40	11.55 66.27		Long Short
Bank of New York Mellon US0640581007	162.35 154.50	162.73 155.76		7.85 5.08		02:04:00 16.07.2026	22.77 17.63	28.99 23.58	58.20 62.10		Long Short
Booking Holdings US09857L1089	182.80 174.85	183.14 175.30		7.95 4.55		02:00:00 16.07.2026	1.14 0.64	-34.20 -16.09	-50.29 -21.99		Long Short
Cintas US1729081059	192.37 184.33	196.67 186.05		8.04 4.36		02:00:00 16.07.2026	3.96 2.25	-13.08 -6.79	-35.80 -16.62		Long Short
HCA Holdings US40412C1018	378.85 363.60	380.57 363.00		15.25 4.19		02:04:00 16.07.2026	-90.83 -18.26	-72.73 -15.17	30.52 8.12		Long Short
Apple US0378331005	327.50 314.86	328.71 317.44		12.64 4.01		02:00:00 16.07.2026	56.12 21.65	54.27 20.79	104.16 49.33		Long Short
Nasdaq US6311031081	91.36 88.01	91.66 88.14		3.35 3.81		02:00:00 16.07.2026	1.93 2.24	-10.81 -10.93	-1.33 -1.49		Long Short
Tapestry US8760301072	140.26 135.36	141.26 137.17		4.90 3.62		02:04:00 16.07.2026	-9.24 -6.16	6.35 4.73	42.30 42.97		Long Short
Alphabet C US02079K1079	370.21 357.33	372.14 355.67		12.88 3.60		02:00:00 16.07.2026	35.82 11.22	18.60 5.53	173.72 95.81		Long Short
Oracle US68389X1054	132.49 127.94	133.89 128.86		4.55 3.56		02:04:00 16.07.2026	-14.98 -9.63	-61.65 -30.48	-89.92 -39.00		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Arista Networks US0404132054	171.92 182.57	186.21 166.58		-10.65 -5.83		02:04:00 16.07.2026	34.94 22.98	57.03 43.89	78.39 72.20		Long Short
CDW US12514G1085	130.86 139.38	139.95 129.74		-8.52 -6.11		02:00:00 16.07.2026	12.50 9.48	9.79 7.27	-32.99 -18.60		Long Short
Corning US2193501051	174.41 187.64	186.50 167.10		-13.23 -7.05		02:04:00 16.07.2026	15.72 8.97	101.01 112.38	139.29 269.94		Long Short
NetApp US64110D1046	162.10 174.55	175.42 156.39		-12.45 -7.13		02:00:00 16.07.2026	70.47 71.62	61.59 57.41	63.60 60.42		Long Short
Marvell Technology US5738741041	206.26 222.44	223.30 201.23		-16.18 -7.27		02:00:00 16.07.2026	104.51 79.60	152.76 183.94	163.10 224.32		Long Short
Lumentum Holdings US55024U1097	752.00 814.80	820.21 716.40		-62.80 -7.71		02:00:00 16.07.2026	-69.17 -7.94	440.68 121.96	709.02 762.47		Long Short
Micron Technology US5951121038	904.28 983.12	978.20 873.81		-78.84 -8.02		02:00:00 16.07.2026	552.74 129.58	641.17 189.62	854.77 686.40		Long Short
Sandisk US80004C2008	1’615.00 1’757.82	1’728.00 1’478.61		-142.82 -8.12		02:00:00 16.07.2026	963.42 101.15	1’526.11 391.50	1’869.83 4’056.91		Long Short
Elevance Health US0367521038	390.33 426.79	395.14 376.31		-36.46 -8.54		02:04:00 16.07.2026	100.16 31.69	45.55 12.29	75.56 22.18		Long Short
Western Digital US9581021055	513.84 563.32	569.35 496.51		-49.48 -8.78		02:00:00 16.07.2026	232.43 66.38	368.59 172.24	516.45 780.84		Long Short
Progressive US7433151039	205.22 226.58	211.94 203.58		-21.36 -9.43		02:04:00 16.07.2026	31.15 15.61	25.66 12.51	-14.26 -5.82		Long Short
Dell Technologies US24703L2025	412.68 457.54	460.00 391.33		-44.86 -9.80		02:04:00 16.07.2026	245.18 129.18	315.31 263.50	308.14 242.96		Long Short
Erie Indemnity US29530P1021	210.19 238.47	236.27 205.81		-28.28 -11.86		02:00:00 16.07.2026	-9.48 -3.63	-29.60 -10.52	-92.30 -26.82		Long Short
Pentair IE00BLS09M33	64.33 75.68	66.84 61.20		-11.35 -15.00		02:04:00 16.07.2026	-15.01 -16.46	-27.05 -26.20	-30.89 -28.85		Long Short