S&P 500 998434 / US78378X1072
7’553.68
Pkt
-56.10
Pkt
-0.74 %
22:46:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Texas Pacific Land US88262P1021 |
406.76 370.82 |
410.69 372.15 |
35.94 9.69 |
22:15:00 03.06.2026 |
-131.29 -25.04 |
108.42 38.10 |
21.66 5.83 |
|
|||
|
Moderna US60770K1079 |
49.06 45.64 |
49.54 45.43 |
3.42 7.49 |
22:30:00 03.06.2026 |
-6.38 -11.91 |
23.03 95.32 |
20.63 77.67 |
|
|||
|
Sandisk US80004C2008 |
1’831.50 1’716.36 |
1’860.96 1’708.88 |
115.14 6.71 |
22:30:00 03.06.2026 |
1’059.62 166.77 |
1’484.81 706.48 |
1’657.29 4’397.16 |
|
|||
|
Incyte US45337C1027 |
97.98 92.24 |
98.45 92.73 |
5.74 6.22 |
22:30:00 03.06.2026 |
-4.53 -4.47 |
-5.30 -5.19 |
31.68 48.69 |
|
|||
|
United Rentals US9113631090 |
1’056.58 994.82 |
1’067.27 1’000.02 |
61.76 6.21 |
22:15:00 03.06.2026 |
155.67 18.53 |
190.43 23.65 |
287.29 40.56 |
|
|||
|
Medtronic IE00BTN1Y115 |
77.95 73.75 |
78.35 76.27 |
4.20 5.69 |
22:15:00 03.06.2026 |
-23.85 -24.42 |
-29.53 -28.58 |
-9.17 -11.05 |
|
|||
|
Western Digital US9581021055 |
594.11 563.10 |
602.53 573.19 |
31.01 5.51 |
22:30:00 03.06.2026 |
251.51 89.92 |
367.67 224.82 |
479.66 930.48 |
|
|||
|
Intel US4581401001 |
112.71 107.93 |
118.29 110.87 |
4.78 4.43 |
22:30:00 03.06.2026 |
69.07 151.44 |
74.67 186.63 |
95.13 486.60 |
|
|||
|
Teradyne US8807701029 |
409.67 392.62 |
420.17 393.94 |
17.05 4.34 |
22:30:00 03.06.2026 |
54.28 16.96 |
194.68 108.38 |
295.71 376.22 |
|
|||
|
Meta Platforms US30303M1027 |
622.98 597.63 |
624.10 600.27 |
25.35 4.24 |
22:30:00 03.06.2026 |
-15.67 -2.42 |
-8.36 -1.30 |
-14.98 -2.31 |
|
|||
|
Diamondback Energy US25278X1090 |
210.59 202.40 |
211.69 202.04 |
8.19 4.05 |
22:30:00 03.06.2026 |
17.40 10.00 |
35.32 22.62 |
56.93 42.31 |
|
|||
|
AMD US0079031078 |
542.52 521.54 |
546.44 524.34 |
20.98 4.02 |
22:30:00 03.06.2026 |
315.89 157.78 |
296.34 134.85 |
405.37 366.09 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’689.89 1’624.99 |
1’697.35 1’620.22 |
64.90 3.99 |
22:30:00 03.06.2026 |
423.47 37.06 |
637.86 68.71 |
904.31 136.62 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer US86800U3023 |
47.42 50.17 |
50.02 45.67 |
-2.75 -5.48 |
22:30:00 03.06.2026 |
13.70 42.30 |
12.68 37.95 |
6.07 15.17 |
|
|||
|
Palo Alto Networks US6974351057 |
280.43 297.18 |
288.00 276.00 |
-16.75 -5.64 |
22:30:00 03.06.2026 |
132.77 89.16 |
93.96 50.05 |
89.27 46.39 |
|
|||
|
AppLovin US03831W1080 |
570.83 605.63 |
595.69 565.17 |
-34.80 -5.75 |
22:30:00 03.06.2026 |
178.32 41.01 |
-10.50 -1.68 |
220.09 56.00 |
|
|||
|
Oracle US68389X1054 |
230.33 244.58 |
240.00 227.61 |
-14.25 -5.83 |
22:15:00 03.06.2026 |
80.38 55.28 |
24.84 12.36 |
60.25 36.40 |
|
|||
|
Block US8522341036 |
69.80 74.15 |
72.82 69.40 |
-4.35 -5.87 |
22:15:00 03.06.2026 |
12.02 18.87 |
11.37 17.67 |
13.97 22.62 |
|
|||
|
Robinhood US7707001027 |
82.85 88.16 |
86.79 82.42 |
-5.31 -6.02 |
22:30:00 03.06.2026 |
18.45 24.32 |
-28.94 -23.48 |
28.15 42.55 |
|
|||
|
Coinbase US19260Q1076 |
163.22 173.99 |
171.89 162.76 |
-10.77 -6.19 |
22:30:00 03.06.2026 |
13.18 7.50 |
-70.81 -27.25 |
-57.59 -23.35 |
|
|||
|
Palantir US69608A1088 |
142.20 152.17 |
151.68 141.25 |
-9.97 -6.55 |
22:30:00 03.06.2026 |
19.35 14.10 |
-10.95 -6.54 |
24.76 18.79 |
|
|||
|
Datado a US23804L1035 |
250.33 269.13 |
262.00 245.64 |
-18.80 -6.99 |
22:30:00 03.06.2026 |
135.39 120.93 |
89.45 56.65 |
129.47 109.83 |
|
|||
|
IBM US4592001014 |
305.63 329.23 |
318.19 302.54 |
-23.60 -7.17 |
22:15:00 03.06.2026 |
57.59 23.97 |
-7.87 -2.57 |
38.74 14.95 |
|
|||
|
ServiceNow US81762P1021 |
117.90 127.65 |
127.99 117.37 |
-9.75 -7.64 |
22:15:00 03.06.2026 |
16.36 15.15 |
-40.04 -24.36 |
-77.85 -38.50 |
|
|||
|
Charte a US16119P1084 |
129.01 140.27 |
139.41 128.82 |
-11.26 -8.03 |
22:30:00 03.06.2026 |
-90.58 -38.61 |
-52.89 -26.86 |
-252.22 -63.65 |
|
|||
|
Global Payments US37940X1028 |
67.85 74.03 |
73.11 63.80 |
-6.18 -8.35 |
22:15:00 03.06.2026 |
-0.95 -1.24 |
-0.73 -0.96 |
-0.10 -0.13 |
|
|||
|
Lumentum Holdings US55024U1097 |
938.00 1’029.15 |
1’049.53 932.90 |
-91.15 -8.86 |
22:30:00 03.06.2026 |
154.05 21.98 |
537.03 168.91 |
782.68 1’082.84 |
|