S&P 500 998434 / US78378X1072
7’519.12
Pkt
45.65
Pkt
0.61 %
26.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
895.88 751.00 |
916.76 820.46 |
144.88 19.29 |
02:00:00 27.05.2026 |
341.13 81.03 |
554.73 267.51 |
668.73 716.22 |
 |
|||
|
Teradyne US8807701029 |
389.14 358.44 |
390.29 367.62 |
30.70 8.56 |
02:00:00 27.05.2026 |
34.94 10.97 |
194.53 122.42 |
276.46 359.13 |
|
|||
|
Western Digital US9581021055 |
524.65 484.28 |
536.00 500.58 |
40.37 8.34 |
02:00:00 27.05.2026 |
206.04 73.48 |
347.27 249.49 |
436.28 869.43 |
|
|||
|
AMD US0079031078 |
503.89 467.51 |
506.93 480.26 |
36.38 7.78 |
02:00:00 27.05.2026 |
252.99 128.68 |
245.81 120.63 |
339.28 307.57 |
|
|||
|
Sandisk US80004C2008 |
1’589.55 1’478.69 |
1’641.54 1’520.30 |
110.86 7.50 |
02:00:00 27.05.2026 |
875.75 131.40 |
1’341.97 670.08 |
1’504.96 4’036.91 |
|
|||
|
AppLovin US03831W1080 |
514.24 481.68 |
538.60 497.23 |
32.56 6.76 |
02:00:00 27.05.2026 |
105.27 27.66 |
-34.37 -6.61 |
131.60 37.14 |
|
|||
|
KLA-Tencor US4824801009 |
2’011.39 1’888.38 |
2’022.52 1’915.00 |
123.01 6.51 |
02:00:00 27.05.2026 |
354.52 23.83 |
745.06 67.91 |
1’085.01 143.30 |
|
|||
|
United Airlines Holdings US9100471096 |
105.92 99.96 |
106.66 103.76 |
5.96 5.96 |
02:00:00 27.05.2026 |
-7.53 -7.03 |
7.44 8.07 |
24.99 33.48 |
|
|||
|
Analog Devices US0326541051 |
419.94 397.07 |
422.83 406.38 |
22.87 5.76 |
02:00:00 27.05.2026 |
29.06 8.18 |
151.89 65.38 |
173.74 82.55 |
|
|||
|
Amphenol US0320951017 |
139.56 132.06 |
143.75 136.20 |
7.50 5.68 |
02:04:00 27.05.2026 |
-22.96 -15.53 |
-6.74 -5.12 |
39.31 45.95 |
|
|||
|
Lam Research US5128073062 |
322.68 305.35 |
323.95 309.90 |
17.33 5.68 |
02:00:00 27.05.2026 |
59.97 24.75 |
159.59 111.88 |
221.18 272.86 |
|
|||
|
Applied Materials US0382221051 |
454.89 432.16 |
456.78 438.00 |
22.73 5.26 |
02:00:00 27.05.2026 |
53.81 14.41 |
203.36 90.78 |
269.85 171.32 |
|
|||
|
NXP Semiconductors NL0009538784 |
332.67 316.47 |
334.90 318.72 |
16.20 5.12 |
02:00:00 27.05.2026 |
68.22 29.51 |
108.03 56.46 |
107.23 55.81 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APA Corporation Registered Shs US03743Q1085 |
37.50 38.80 |
39.11 37.45 |
-1.30 -3.35 |
02:00:00 27.05.2026 |
9.62 33.50 |
14.39 60.08 |
21.49 127.54 |
|
|||
|
Expand Energy US1651677353 |
94.55 97.94 |
97.07 94.35 |
-3.39 -3.46 |
02:00:00 27.05.2026 |
-5.59 -5.42 |
-17.40 -15.13 |
-18.37 -15.84 |
|
|||
|
Chevron US1667641005 |
184.71 191.43 |
190.43 183.95 |
-6.72 -3.51 |
02:04:00 27.05.2026 |
6.10 3.30 |
41.03 27.36 |
54.47 39.89 |
|
|||
|
IQVIA Holdings US46266C1053 |
162.00 167.90 |
166.18 161.75 |
-5.90 -3.51 |
02:04:00 27.05.2026 |
5.71 3.52 |
-56.88 -25.29 |
31.02 22.64 |
|
|||
|
EOG Resources US26875P1012 |
136.20 141.22 |
141.11 136.11 |
-5.02 -3.55 |
02:04:00 27.05.2026 |
17.67 14.45 |
33.01 30.86 |
29.80 27.05 |
|
|||
|
Lumentum Holdings US55024U1097 |
910.81 946.90 |
961.10 903.11 |
-36.09 -3.81 |
02:00:00 27.05.2026 |
289.77 42.95 |
708.91 277.36 |
888.73 1’172.93 |
|
|||
|
ONEOK US6826801036 |
90.44 94.03 |
93.84 90.36 |
-3.59 -3.82 |
02:04:00 27.05.2026 |
5.29 6.06 |
22.09 31.32 |
11.48 14.15 |
|
|||
|
DoorDash US25809K1051 |
154.00 160.25 |
161.00 153.38 |
-6.25 -3.90 |
02:00:00 27.05.2026 |
-5.39 -3.27 |
-30.36 -16.01 |
-46.88 -22.74 |
|
|||
|
Philip Morris US7181721090 |
181.53 188.99 |
190.00 181.16 |
-7.46 -3.95 |
02:04:00 27.05.2026 |
1.24 0.66 |
33.22 21.40 |
10.27 5.76 |
|
|||
|
Kroger US5010441013 |
64.55 67.25 |
66.41 64.49 |
-2.70 -4.01 |
02:04:00 27.05.2026 |
-1.19 -1.74 |
1.01 1.53 |
-1.52 -2.22 |
|
|||
|
CoStar Group US22160N1090 |
32.52 33.95 |
33.61 32.50 |
-1.43 -4.21 |
02:00:00 27.05.2026 |
-13.94 -29.12 |
-33.32 -49.55 |
-40.06 -54.14 |
|
|||
|
Devon Energy US25179M1036 |
45.14 47.22 |
47.19 45.12 |
-2.08 -4.40 |
02:04:00 27.05.2026 |
3.44 7.88 |
11.46 32.15 |
15.95 51.19 |
|
|||
|
Intuit US4612021034 |
304.35 319.94 |
317.05 302.40 |
-15.59 -4.87 |
02:00:00 27.05.2026 |
-52.48 -14.60 |
-356.08 -53.70 |
-413.06 -57.36 |
|
|||
|
Tractor Supply US8923561067 |
29.80 31.62 |
31.55 29.67 |
-1.82 -5.76 |
02:00:00 27.05.2026 |
-22.22 -41.23 |
-21.25 -40.15 |
-18.03 -36.28 |
|
|||
|
AutoZone US0533321024 |
3’100.11 3’406.50 |
3’221.66 3’002.00 |
-306.39 -8.99 |
02:04:00 27.05.2026 |
-391.09 -10.21 |
-459.70 -11.79 |
-388.28 -10.15 |
|