S&P 500 998434 / US78378X1072
6’816.63
Pkt
-64.99
Pkt
-0.94 %
03.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Best Buy US0865161014 |
65.95 61.59 |
67.03 63.43 |
4.36 7.08 |
23:05:00 03.03.2026 |
-16.42 -20.71 |
-9.80 -13.49 |
-27.05 -30.09 |
|
|||
|
Target US87612E1064 |
120.80 113.17 |
122.38 115.00 |
7.63 6.74 |
23:05:00 03.03.2026 |
24.17 26.67 |
17.98 18.57 |
-9.45 -7.61 |
|
|||
|
Akamai US00971T1016 |
102.08 97.64 |
103.72 95.60 |
4.44 4.55 |
23:20:00 03.03.2026 |
10.38 11.60 |
21.51 27.44 |
19.22 23.82 |
|
|||
|
Palo Alto Networks US6974351057 |
156.09 150.15 |
156.80 149.07 |
5.94 3.96 |
23:20:00 03.03.2026 |
-40.73 -21.42 |
-41.62 -21.79 |
-41.03 -21.55 |
|
|||
|
Adobe US00724F1012 |
270.99 260.88 |
272.76 260.53 |
10.11 3.88 |
23:20:00 03.03.2026 |
-61.09 -19.08 |
-94.92 -26.82 |
-179.52 -40.93 |
|
|||
|
CoStar Group US22160N1090 |
46.78 45.17 |
47.35 44.78 |
1.61 3.56 |
23:20:00 03.03.2026 |
-23.80 -34.59 |
-45.33 -50.18 |
-31.25 -40.98 |
|
|||
|
Tyler Technologies US9022521051 |
367.22 354.62 |
369.03 343.85 |
12.60 3.55 |
23:05:00 03.03.2026 |
-116.51 -24.81 |
-203.17 -36.52 |
-255.32 -41.96 |
|
|||
|
Gartner US3666511072 |
164.78 159.27 |
165.47 155.19 |
5.51 3.46 |
23:05:00 03.03.2026 |
-76.94 -33.06 |
-91.93 -37.11 |
-342.52 -68.73 |
|
|||
|
ServiceNow US81762P1021 |
113.19 109.42 |
114.91 107.80 |
3.77 3.45 |
23:05:00 03.03.2026 |
-53.18 -32.73 |
-76.42 -41.15 |
-76.65 -41.22 |
|
|||
|
Intuit US4612021034 |
433.35 419.06 |
438.26 411.77 |
14.29 3.41 |
23:20:00 03.03.2026 |
-239.66 -37.80 |
-273.78 -40.97 |
-219.42 -35.75 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
193.32 187.24 |
194.26 183.32 |
6.08 3.25 |
23:20:00 03.03.2026 |
25.21 15.87 |
54.79 42.38 |
82.46 81.15 |
|
|||
|
VeriSign US92343E1029 |
235.42 228.05 |
235.94 225.34 |
7.37 3.23 |
23:20:00 03.03.2026 |
-26.70 -10.60 |
-46.71 -17.17 |
-12.59 -5.29 |
|
|||
|
PTC US69370C1009 |
163.10 158.12 |
163.32 155.74 |
4.98 3.15 |
23:20:00 03.03.2026 |
-18.24 -10.40 |
-57.84 -26.90 |
-6.44 -3.94 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
217.27 231.00 |
224.12 215.79 |
-13.73 -5.94 |
23:20:00 03.03.2026 |
83.07 53.25 |
134.98 129.68 |
162.33 211.53 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’074.37 1’142.58 |
1’125.33 1’068.82 |
-68.21 -5.97 |
23:20:00 03.03.2026 |
251.96 27.15 |
321.67 37.47 |
569.12 93.14 |
|
|||
|
KLA-Tencor US4824801009 |
1’441.35 1’534.95 |
1’487.50 1’427.68 |
-93.60 -6.10 |
23:20:00 03.03.2026 |
348.84 29.68 |
630.31 70.50 |
815.47 115.04 |
|
|||
|
AutoZone US0533321024 |
3’637.17 3’882.47 |
3’756.50 3’567.07 |
-245.30 -6.32 |
23:05:00 03.03.2026 |
-294.33 -7.44 |
-537.09 -12.80 |
166.99 4.78 |
|
|||
|
Corning US2193501051 |
147.57 157.86 |
151.96 141.52 |
-10.29 -6.52 |
23:05:00 03.03.2026 |
66.10 78.50 |
81.37 118.05 |
100.15 199.70 |
|
|||
|
Teradyne US8807701029 |
304.22 325.83 |
310.98 295.72 |
-21.61 -6.63 |
23:20:00 03.03.2026 |
150.81 82.91 |
214.81 182.21 |
222.84 202.84 |
|
|||
|
Western Digital US9581021055 |
250.61 270.08 |
257.04 244.42 |
-19.47 -7.21 |
23:20:00 03.03.2026 |
118.92 72.81 |
200.21 244.04 |
233.32 476.84 |
|
|||
|
Albemarle US0126531013 |
164.73 178.18 |
168.09 157.43 |
-13.45 -7.55 |
23:05:00 03.03.2026 |
54.94 42.26 |
100.01 117.77 |
107.90 140.08 |
|
|||
|
NRG Energy US6293775085 |
162.06 175.58 |
164.06 158.00 |
-13.52 -7.70 |
23:05:00 03.03.2026 |
11.85 6.99 |
32.68 21.98 |
75.63 71.54 |
|
|||
|
Newmont Corporation US6516391066 |
118.52 128.73 |
120.78 115.92 |
-10.21 -7.93 |
23:05:00 03.03.2026 |
36.74 40.49 |
54.50 74.69 |
84.63 197.55 |
|
|||
|
Micron Technology US5951121038 |
379.68 412.67 |
390.00 374.66 |
-32.99 -7.99 |
23:20:00 03.03.2026 |
179.08 75.73 |
293.56 240.62 |
321.93 343.83 |
|
|||
|
Sandisk US80004C2008 |
565.41 619.08 |
593.00 557.10 |
-53.67 -8.67 |
23:20:00 03.03.2026 |
428.62 191.97 |
601.03 1’181.50 |
605.05 1’291.46 |
|