Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’533.77
Pkt
-38.63
Pkt
-0.51 %
16.07.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Abbott Laboratories
US0028241000
98.83
89.27
101.85
95.30
9.56
10.71
02:04:00
17.07.2026
-8.94
-8.85
-32.89
-26.31
-39.92
-30.24
Abbott Laboratories
J.B. Hunt Transportation Services
US4456581077
298.41
276.28
299.36
286.92
22.13
8.01
02:00:00
17.07.2026
53.39
23.25
77.19
37.51
130.80
85.94
J.B. Hunt Transportation Services
Erie Indemnity
US29530P1021
225.94
210.19
231.92
214.25
15.75
7.49
02:00:00
17.07.2026
-2.26
-0.91
-36.68
-12.92
-99.70
-28.74
Erie Indemnity
DexCom
US2521311074
77.98
72.73
79.08
73.19
5.25
7.22
02:00:00
17.07.2026
13.40
21.29
6.65
9.54
-8.98
-10.52
DexCom
Cintas
US1729081059
206.25
192.37
207.09
197.50
13.88
7.22
02:00:00
17.07.2026
7.61
4.32
-10.48
-5.40
-33.15
-15.28
Cintas
Ingersoll Rand
US45687V1061
84.78
79.14
85.08
81.00
5.64
7.13
02:04:00
17.07.2026
-9.76
-11.05
-7.43
-8.64
-9.08
-10.36
Ingersoll Rand
Gartner
US3666511072
142.89
133.76
142.91
135.55
9.13
6.83
02:04:00
17.07.2026
-7.79
-5.22
-97.62
-40.86
-231.97
-62.14
Gartner
CoStar Group
US22160N1090
30.37
28.49
30.52
29.02
1.88
6.60
02:00:00
17.07.2026
-8.83
-23.48
-35.10
-54.96
-56.87
-66.41
CoStar Group
Domino's Pizza
US25754A2015
329.67
310.87
330.43
311.29
18.80
6.05
02:00:00
17.07.2026
-59.32
-16.07
-97.53
-23.94
-163.09
-34.48
Domino's Pizza
Biogen
US09062X1037
208.92
197.24
209.63
195.60
11.68
5.92
02:00:00
17.07.2026
30.07
16.80
39.72
23.46
75.92
57.04
Biogen
McKesson
US58155Q1031
841.31
796.35
843.61
808.30
44.96
5.65
02:04:00
17.07.2026
-50.51
-5.85
-21.88
-2.62
96.71
13.52
McKesson
Accenture
IE00B4BNMY34
144.61
137.02
145.52
135.62
7.59
5.54
02:04:00
17.07.2026
-51.85
-27.24
-150.02
-51.99
-141.47
-50.53
Accenture
Molson Coors Brewing Company
US60871R2094
41.78
39.61
41.89
39.94
2.17
5.48
02:04:00
17.07.2026
-3.78
-8.66
-10.61
-21.01
-9.59
-19.39
Molson Coors Brewing Company
Baxter International
US0718131099
23.35
22.15
23.37
22.32
1.20
5.42
02:04:00
17.07.2026
4.98
28.31
2.73
13.76
-5.96
-20.89
Baxter International

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Teradyne
US8807701029
322.30
342.12
335.03
317.82
-19.82
-5.79
02:00:00
17.07.2026
-24.40
-6.68
110.92
48.19
245.89
258.23
Teradyne
Intel
US4581401001
96.98
102.99
101.88
95.49
-6.01
-5.84
02:00:00
17.07.2026
39.31
61.60
54.40
111.66
79.82
342.58
Intel
Flex
SG9999000020
121.12
128.72
125.02
120.80
-7.60
-5.90
02:00:00
17.07.2026
49.36
61.59
65.67
102.88
77.54
149.23
Flex
Lumentum Holdings
US55024U1097
706.23
752.00
737.35
693.00
-45.77
-6.09
02:00:00
17.07.2026
-84.64
-9.93
436.53
131.64
675.91
732.77
Lumentum Holdings
Oracle
US68389X1054
124.21
132.49
130.77
123.66
-8.28
-6.25
02:04:00
17.07.2026
-31.46
-19.30
-62.07
-32.06
-97.74
-42.63
Oracle
Coherent
US19247G1076
276.96
299.38
289.90
273.98
-22.42
-7.49
02:04:00
17.07.2026
-6.03
-1.92
123.28
66.96
212.87
225.21
Coherent
Moderna
US60770K1079
63.15
68.28
67.42
62.80
-5.13
-7.51
02:00:00
17.07.2026
14.17
26.82
26.43
65.13
34.14
103.86
Moderna
Super Micro Computer
US86800U3023
24.68
26.89
26.71
24.66
-2.21
-8.22
02:00:00
17.07.2026
0.46
1.69
-0.61
-2.16
-22.07
-44.38
Super Micro Computer
Robinhood
US7707001027
106.02
115.54
114.50
105.49
-9.52
-8.24
02:00:00
17.07.2026
30.77
38.91
-9.81
-8.20
9.90
9.90
Robinhood
Marvell Technology
US5738741041
188.30
206.26
201.82
186.18
-17.96
-8.71
02:00:00
17.07.2026
83.70
62.54
136.32
167.86
145.02
200.00
Marvell Technology
Western Digital
US9581021055
466.81
513.84
498.42
454.00
-47.03
-9.15
02:00:00
17.07.2026
189.33
51.70
340.55
158.40
488.62
730.05
Western Digital
Corning
US2193501051
158.39
174.41
167.30
154.45
-16.02
-9.19
02:04:00
17.07.2026
10.29
5.95
92.90
102.98
129.99
244.71
Corning
Seagate Technology
IE00BKVD2N49
745.49
828.30
798.75
739.60
-82.81
-10.00
02:00:00
17.07.2026
327.22
61.34
548.38
175.61
711.58
477.31
Seagate Technology
Sandisk
US80004C2008
1’411.08
1’615.00
1’550.54
1’390.04
-203.92
-12.63
02:00:00
17.07.2026
729.51
77.24
1’286.16
331.65
1’631.49
3’840.61
Sandisk