S&P 500 998434 / US78378X1072
7’673.52
Pkt
-45.08
Pkt
-0.58 %
22:20:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
978.54 881.26 |
1’000.01 885.00 |
97.28 11.04 |
22:00:00 08.09.2026 |
-16.29 -1.89 |
196.55 30.20 |
697.91 466.95 |
|
|||
|
Intel US4581401001 |
104.47 95.80 |
106.09 100.35 |
8.67 9.05 |
22:00:00 08.09.2026 |
-7.50 -7.56 |
45.72 99.50 |
67.18 274.32 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
56.03 52.00 |
56.17 51.88 |
4.03 7.75 |
22:10:00 08.09.2026 |
5.24 10.65 |
32.97 153.56 |
30.92 131.46 |
|
|||
|
Corning US2193501051 |
165.96 154.30 |
169.73 159.30 |
11.66 7.56 |
22:10:00 08.09.2026 |
-31.58 -17.78 |
11.26 8.36 |
74.81 105.08 |
|
|||
|
Coherent US19247G1076 |
301.88 281.86 |
315.70 284.00 |
20.02 7.10 |
22:10:00 08.09.2026 |
-112.58 -29.86 |
10.54 4.15 |
166.57 170.25 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
904.38 849.28 |
925.43 860.13 |
55.10 6.49 |
22:00:00 08.09.2026 |
-48.86 -5.77 |
431.27 117.40 |
610.45 324.43 |
|
|||
|
AMD US0079031078 |
505.74 477.57 |
512.35 486.64 |
28.17 5.90 |
22:00:00 08.09.2026 |
-10.22 -2.19 |
256.71 128.71 |
305.02 201.81 |
|
|||
|
Texas Pacific Land US88262P1021 |
381.90 362.42 |
383.93 369.42 |
19.48 5.37 |
22:10:00 08.09.2026 |
-23.29 -5.98 |
-156.81 -29.97 |
70.10 23.65 |
|
|||
|
Freeport-McMoRan US35671D8570 |
76.62 72.73 |
78.64 75.50 |
3.89 5.35 |
22:10:00 08.09.2026 |
9.19 14.50 |
9.90 15.80 |
26.22 56.58 |
|
|||
|
TKO GROUP US87256C1018 |
195.32 186.01 |
196.06 180.41 |
9.31 5.01 |
22:10:00 08.09.2026 |
-14.07 -6.91 |
-22.33 -10.55 |
-4.58 -2.36 |
|
|||
|
Edison International US2810201077 |
59.33 56.77 |
59.76 56.53 |
2.56 4.51 |
22:10:00 08.09.2026 |
-17.03 -23.22 |
-14.92 -20.95 |
1.85 3.40 |
|
|||
|
Flex SG9999000020 |
114.31 109.51 |
115.28 110.10 |
4.80 4.38 |
22:00:00 08.09.2026 |
-44.03 -28.98 |
44.38 69.88 |
52.23 93.84 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDW US12514G1085 |
144.48 152.38 |
152.00 143.71 |
-7.90 -5.18 |
22:00:00 08.09.2026 |
20.88 15.69 |
29.61 23.82 |
-15.81 -9.31 |
|
|||
|
DoorDash US25809K1051 |
200.44 211.73 |
209.00 199.75 |
-11.29 -5.33 |
22:00:00 08.09.2026 |
65.20 41.58 |
38.52 20.99 |
-24.85 -10.07 |
|
|||
|
PTC US69370C1009 |
133.26 141.02 |
139.84 132.68 |
-7.77 -5.51 |
22:00:00 08.09.2026 |
13.08 9.55 |
-14.17 -8.63 |
-63.82 -29.84 |
|
|||
|
Verisk Analytic a US92345Y1064 |
175.49 185.79 |
183.46 175.33 |
-10.30 -5.54 |
22:00:00 08.09.2026 |
8.87 4.88 |
-20.62 -9.76 |
-79.71 -29.49 |
|
|||
|
Dollar Tree US2567461080 |
124.04 131.42 |
130.24 123.61 |
-7.38 -5.62 |
22:00:00 08.09.2026 |
22.24 20.44 |
15.13 13.05 |
29.92 29.59 |
|
|||
|
Constellation Brand a US21036P1084 |
120.98 128.18 |
130.86 120.50 |
-7.20 -5.62 |
22:15:00 08.09.2026 |
-11.82 -8.39 |
-18.21 -12.36 |
-19.34 -13.03 |
|
|||
|
Fidelity National Information Services US31620M1062 |
39.42 41.89 |
41.45 39.40 |
-2.47 -5.90 |
22:15:00 08.09.2026 |
1.33 3.25 |
-8.30 -16.41 |
-26.46 -38.49 |
|
|||
|
Boston Scientific US1011371077 |
44.98 47.80 |
47.21 44.87 |
-2.82 -5.90 |
22:15:00 08.09.2026 |
-1.60 -3.30 |
-26.04 -35.68 |
-60.27 -56.21 |
|
|||
|
Booking Holdings US09857L1089 |
180.30 193.29 |
191.84 179.53 |
-12.99 -6.72 |
22:00:00 08.09.2026 |
29.29 17.66 |
10.60 5.74 |
-25.10 -11.40 |
|
|||
|
Gartner US3666511072 |
172.59 186.42 |
183.96 172.51 |
-13.83 -7.42 |
22:15:00 08.09.2026 |
31.44 19.17 |
24.48 14.32 |
-50.45 -20.52 |
|
|||
|
Expedia US30212P3038 |
274.55 298.04 |
294.50 271.80 |
-23.49 -7.88 |
22:00:00 08.09.2026 |
74.26 32.44 |
51.60 20.51 |
88.19 41.03 |
|
|||
|
Stryker US8636671013 |
276.43 303.13 |
301.20 275.25 |
-26.70 -8.81 |
22:15:00 08.09.2026 |
2.33 0.76 |
-62.51 -16.87 |
-84.32 -21.49 |
|
|||
|
Amgen US0311621009 |
393.17 437.23 |
410.00 391.17 |
-44.06 -10.08 |
22:00:00 08.09.2026 |
94.54 27.04 |
76.52 20.82 |
160.48 56.58 |
|
|||
|
Howmet Aerospace US4432011082 |
231.53 259.27 |
246.00 229.32 |
-27.74 -10.70 |
22:15:00 08.09.2026 |
8.59 3.41 |
8.10 3.21 |
82.29 46.18 |
|