S&P 500 998434 / US78378X1072
6’270.55
Pkt
10.80
Pkt
0.17 %
21:15:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
295.87 280.39 |
298.37 287.00 |
15.48 5.52 |
21:00:02 14.07.2025 |
50.35 19.60 |
22.31 7.83 |
60.22 24.38 |
 |
|||
|
Palantir US69608A1088 |
148.26 142.10 |
148.59 142.23 |
6.16 4.33 |
21:00:06 14.07.2025 |
54.54 61.56 |
75.87 112.80 |
114.71 403.62 |
|
|||
|
Fastenal US3119001044 |
45.09 43.27 |
46.04 43.79 |
1.82 4.21 |
21:00:02 14.07.2025 |
5.51 14.53 |
7.59 21.18 |
11.65 36.67 |
|
|||
|
NortonLifeLock US6687711084 |
29.82 28.69 |
29.84 29.18 |
1.13 3.92 |
20:59:18 14.07.2025 |
5.90 24.32 |
3.26 12.12 |
5.56 22.60 |
|
|||
|
Fortinet US34959E1091 |
102.86 99.06 |
103.54 99.36 |
3.80 3.84 |
21:00:05 14.07.2025 |
11.33 11.76 |
13.09 13.84 |
48.06 80.65 |
|
|||
|
Expand Energy US1651677353 |
109.37 105.57 |
110.33 106.00 |
3.80 3.60 |
21:00:02 14.07.2025 |
5.65 5.68 |
3.05 2.99 |
22.18 26.72 |
|
|||
|
PayPal US70450Y1038 |
73.79 71.36 |
74.30 71.57 |
2.43 3.41 |
21:00:02 14.07.2025 |
14.27 23.56 |
-8.53 -10.23 |
15.93 27.05 |
|
|||
|
ANSYS US03662Q1058 |
386.70 374.52 |
395.25 383.28 |
12.18 3.25 |
20:59:07 14.07.2025 |
70.37 23.73 |
29.06 8.60 |
35.87 10.84 |
|
|||
|
Corning US2193501051 |
53.20 51.60 |
53.24 51.35 |
1.60 3.10 |
20:59:38 14.07.2025 |
10.88 26.10 |
5.45 11.57 |
7.09 15.59 |
|
|||
|
Live Nation Entertainment US5380341090 |
147.98 143.94 |
148.04 144.32 |
4.04 2.81 |
20:57:20 14.07.2025 |
14.33 11.09 |
15.05 11.71 |
49.13 52.03 |
|
|||
|
Tapestry US8760301072 |
101.16 98.43 |
101.26 98.71 |
2.73 2.77 |
21:00:03 14.07.2025 |
31.39 49.11 |
28.16 41.94 |
52.96 125.05 |
|
|||
|
Realty Income US7561091049 |
58.72 57.16 |
58.74 57.10 |
1.56 2.73 |
20:59:45 14.07.2025 |
2.77 5.12 |
5.25 10.16 |
3.34 6.23 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PerkinElmer US7140461093 |
98.91 101.50 |
101.28 98.77 |
-2.59 -2.55 |
20:55:04 14.07.2025 |
7.11 7.64 |
-13.75 -12.07 |
-6.56 -6.15 |
|
|||
|
Schlumberger AN8068571086 |
36.31 37.31 |
37.06 35.96 |
-1.00 -2.68 |
20:55:30 14.07.2025 |
3.71 11.40 |
-2.37 -6.14 |
-9.03 -19.94 |
|
|||
|
Occidental Petroleum US6745991058 |
45.06 46.31 |
45.88 44.60 |
-1.25 -2.70 |
20:55:40 14.07.2025 |
9.10 24.95 |
-5.73 -11.17 |
-15.84 -25.79 |
|
|||
|
Deckers Outdoor US2435371073 |
98.82 101.73 |
100.92 97.95 |
-2.91 -2.86 |
20:55:35 14.07.2025 |
-4.72 -4.31 |
-102.59 -49.44 |
-43.99 -29.54 |
|
|||
|
Hormel Foods US4404521001 |
29.58 30.51 |
30.27 29.46 |
-0.94 -3.06 |
20:55:35 14.07.2025 |
1.76 5.96 |
1.22 4.06 |
0.86 2.83 |
|
|||
|
Danaher US2358511028 |
198.55 204.85 |
200.00 195.00 |
-6.30 -3.08 |
20:55:30 14.07.2025 |
20.20 11.18 |
-34.11 -14.51 |
-41.24 -17.03 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
19.46 20.11 |
20.01 19.17 |
-0.65 -3.23 |
20:55:28 14.07.2025 |
5.85 40.07 |
-3.23 -13.64 |
-8.32 -28.92 |
|
|||
|
Henry Schein US8064071025 |
71.01 73.42 |
71.43 69.05 |
-2.42 -3.29 |
20:55:04 14.07.2025 |
10.60 16.68 |
4.49 6.44 |
9.97 15.53 |
|
|||
|
Micron Technology US5951121038 |
119.39 124.53 |
120.41 117.04 |
-5.14 -4.13 |
20:55:31 14.07.2025 |
52.19 74.50 |
22.90 23.05 |
-14.15 -10.37 |
|
|||
|
Constellation Brand a US21036P1084 |
165.00 172.19 |
171.63 163.50 |
-7.19 -4.18 |
20:53:45 14.07.2025 |
-15.71 -8.50 |
-12.77 -7.02 |
-84.04 -33.21 |
|
|||
|
Dow US2605571031 |
28.31 29.55 |
29.35 28.23 |
-1.24 -4.20 |
20:55:31 14.07.2025 |
2.55 9.34 |
-8.66 -22.49 |
-21.87 -42.29 |
|
|||
|
Halliburton US4062161017 |
22.10 23.08 |
22.95 21.89 |
-0.98 -4.25 |
20:55:37 14.07.2025 |
1.77 8.73 |
-4.93 -18.28 |
-10.98 -33.25 |
|
|||
|
Waters US9418481035 |
309.97 352.91 |
324.96 302.83 |
-42.94 -12.17 |
20:54:12 14.07.2025 |
34.55 10.98 |
-31.14 -8.19 |
60.90 21.12 |
|