S&P 500 998434 / US78378X1072
7’537.43
Pkt
54.19
Pkt
0.72 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
173.28 159.99 |
177.11 161.45 |
13.29 8.31 |
02:04:00 07.07.2026 |
39.94 31.53 |
33.02 24.72 |
65.49 64.76 |
 |
|||
|
Western Digital US9581021055 |
577.46 539.00 |
601.00 563.61 |
38.46 7.14 |
02:00:00 07.07.2026 |
343.75 116.54 |
451.02 240.29 |
572.94 870.99 |
|
|||
|
Tesla US88160R1014 |
419.77 393.45 |
420.00 390.52 |
26.32 6.69 |
02:00:00 07.07.2026 |
60.01 16.64 |
-17.47 -3.99 |
104.95 33.25 |
|
|||
|
AMD US0079031078 |
552.05 517.82 |
572.50 527.04 |
34.23 6.61 |
02:00:00 07.07.2026 |
363.41 167.09 |
357.44 159.95 |
442.39 319.37 |
|
|||
|
NetApp US64110D1046 |
163.55 154.17 |
163.90 155.20 |
9.38 6.08 |
02:00:00 07.07.2026 |
51.41 49.74 |
48.29 45.36 |
47.15 43.82 |
|
|||
|
Vertiv Holdings US92537N1081 |
318.47 300.53 |
329.19 308.48 |
17.94 5.97 |
02:04:00 07.07.2026 |
50.13 19.19 |
135.81 77.34 |
187.09 150.48 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
868.26 820.16 |
885.89 848.81 |
48.10 5.86 |
02:00:00 07.07.2026 |
535.64 124.75 |
677.46 235.61 |
813.06 535.12 |
|
|||
|
QUALCOMM US7475251036 |
186.48 176.25 |
188.64 177.10 |
10.23 5.80 |
02:00:00 07.07.2026 |
57.99 45.73 |
11.81 6.83 |
22.47 13.84 |
|
|||
|
Paccar US6937181088 |
125.91 119.50 |
126.03 120.46 |
6.41 5.36 |
02:00:00 07.07.2026 |
1.80 1.52 |
8.56 7.67 |
20.78 20.92 |
|
|||
|
Interactive Brokers Group US45841N1072 |
95.99 91.33 |
96.08 91.73 |
4.66 5.10 |
02:00:00 07.07.2026 |
19.30 28.49 |
19.81 29.47 |
28.82 49.50 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
43.15 41.23 |
43.84 41.67 |
1.92 4.66 |
02:04:00 07.07.2026 |
19.34 78.59 |
19.78 81.84 |
22.70 106.82 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’346.13 1’288.16 |
1’371.36 1’311.00 |
57.97 4.50 |
02:00:00 07.07.2026 |
263.87 23.59 |
446.05 47.64 |
617.96 80.84 |
|
|||
|
Dell Technologies US24703L2025 |
411.80 394.32 |
429.53 393.25 |
17.48 4.43 |
02:04:00 07.07.2026 |
250.88 143.88 |
297.45 232.75 |
301.77 244.39 |
|
|||
|
Robinhood US7707001027 |
117.55 112.73 |
118.63 111.52 |
4.82 4.28 |
02:00:00 07.07.2026 |
31.38 45.54 |
-14.93 -12.96 |
2.30 2.35 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Target US87612E1064 |
126.10 130.21 |
129.46 124.71 |
-4.11 -3.16 |
02:04:00 07.07.2026 |
9.84 8.17 |
29.78 29.63 |
24.84 23.56 |
|
|||
|
EchoStar a US2787681061 |
98.29 101.50 |
104.43 96.76 |
-3.21 -3.16 |
02:00:00 07.07.2026 |
-27.18 -21.12 |
-10.68 -9.52 |
72.01 244.18 |
|
|||
|
Biogen US09062X1037 |
208.46 216.12 |
215.95 208.27 |
-7.66 -3.54 |
02:00:00 07.07.2026 |
38.72 21.83 |
38.24 21.50 |
82.87 62.22 |
|
|||
|
Honeywell Aerospace US43849R1059 |
237.70 247.15 |
266.23 236.89 |
-9.45 -3.82 |
02:00:00 07.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
General Mills US3703341046 |
36.12 37.57 |
37.73 35.74 |
-1.45 -3.86 |
02:04:00 07.07.2026 |
0.35 0.94 |
-7.95 -17.39 |
-16.06 -29.83 |
|
|||
|
J. M. Smucker US8326964058 |
111.66 116.28 |
115.82 110.95 |
-4.62 -3.97 |
02:04:00 07.07.2026 |
19.39 20.31 |
18.23 18.87 |
10.03 9.57 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
33.98 35.39 |
35.35 33.78 |
-1.41 -3.98 |
02:04:00 07.07.2026 |
1.84 5.55 |
-2.49 -6.64 |
-21.77 -38.35 |
|
|||
|
CoStar Group US22160N1090 |
28.70 30.00 |
29.83 28.55 |
-1.30 -4.33 |
02:00:00 07.07.2026 |
-11.63 -29.11 |
-37.37 -56.89 |
-53.10 -65.22 |
|
|||
|
Tractor Supply US8923561067 |
30.22 31.76 |
31.70 29.95 |
-1.54 -4.85 |
02:00:00 07.07.2026 |
-12.21 -27.86 |
-19.22 -37.81 |
-23.53 -42.67 |
|
|||
|
Constellation Brand a US21036P1084 |
130.68 137.47 |
134.45 128.80 |
-6.79 -4.94 |
02:04:00 07.07.2026 |
-14.32 -9.47 |
-4.29 -3.04 |
-36.99 -21.27 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
49.87 52.58 |
52.70 49.55 |
-2.71 -5.15 |
02:04:00 07.07.2026 |
9.78 22.62 |
4.04 8.25 |
-23.26 -30.50 |
|
|||
|
AutoZone US0533321024 |
2’957.71 3’159.28 |
3’140.57 2’950.00 |
-201.57 -6.38 |
02:04:00 07.07.2026 |
-182.39 -5.36 |
-85.67 -2.59 |
-467.19 -12.68 |
|
|||
|
O Reilly Automotive US67103H1077 |
84.24 90.25 |
90.24 82.72 |
-6.01 -6.66 |
02:00:00 07.07.2026 |
0.67 0.73 |
1.75 1.94 |
2.77 3.10 |
|