S&P 500 998434 / US78378X1072
7’397.45
Pkt
3.15
Pkt
0.04 %
16:43:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
929.22 868.09 |
939.90 868.14 |
61.13 7.04 |
16:29:43 12.06.2026 |
461.72 120.15 |
547.09 183.02 |
718.02 561.00 |
 |
|||
|
Western Digital US9581021055 |
563.87 529.29 |
572.00 532.00 |
34.58 6.53 |
16:29:42 12.06.2026 |
251.50 94.47 |
335.77 184.54 |
461.77 825.33 |
|
|||
|
Albemarle US0126531013 |
169.18 159.06 |
169.52 161.58 |
10.12 6.36 |
16:27:59 12.06.2026 |
-13.75 -8.26 |
19.58 14.70 |
88.59 137.99 |
|
|||
|
The Mosaic US61945C1036 |
22.40 21.09 |
22.60 21.68 |
1.31 6.21 |
16:29:26 12.06.2026 |
-5.20 -19.64 |
-2.47 -10.40 |
-12.80 -37.56 |
|
|||
|
AMD US0079031078 |
514.34 488.45 |
517.61 494.11 |
25.89 5.30 |
16:29:43 12.06.2026 |
272.28 133.98 |
254.09 114.75 |
352.27 285.84 |
|
|||
|
Coherent US19247G1076 |
382.80 363.58 |
387.36 354.67 |
19.22 5.29 |
16:29:42 12.06.2026 |
95.30 36.56 |
158.49 80.27 |
273.92 333.97 |
|
|||
|
Arista Networks US0404132054 |
164.02 156.40 |
164.93 159.17 |
7.62 4.87 |
16:29:43 12.06.2026 |
12.54 8.98 |
19.80 14.96 |
58.46 62.39 |
|
|||
|
Sandisk US80004C2008 |
1’972.80 1’881.51 |
1’996.40 1’865.42 |
91.29 4.85 |
16:29:44 12.06.2026 |
1’027.65 166.05 |
1’413.68 607.09 |
1’604.95 3’858.98 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
32.52 31.25 |
32.59 31.54 |
1.27 4.06 |
16:29:42 12.06.2026 |
-4.84 -13.94 |
-4.06 -11.96 |
-20.74 -40.97 |
|
|||
|
Teradyne US8807701029 |
396.52 381.40 |
400.47 380.00 |
15.12 3.96 |
16:29:43 12.06.2026 |
68.44 22.75 |
165.20 80.98 |
280.51 316.25 |
|
|||
|
Intel US4581401001 |
121.42 116.96 |
122.95 115.34 |
4.46 3.81 |
16:29:43 12.06.2026 |
61.14 130.70 |
67.14 164.64 |
85.84 388.77 |
|
|||
|
Interactive Brokers Group US45841N1072 |
92.13 88.83 |
93.10 89.95 |
3.30 3.71 |
16:29:33 12.06.2026 |
17.83 26.03 |
19.66 29.49 |
35.07 68.41 |
|
|||
|
Moderna US60770K1079 |
51.40 49.64 |
51.46 49.62 |
1.76 3.55 |
16:29:34 12.06.2026 |
-7.25 -13.19 |
18.70 64.42 |
20.05 72.43 |
|
|||
|
Charles Schwab US8085131055 |
91.78 88.70 |
91.82 89.37 |
3.08 3.47 |
16:29:43 12.06.2026 |
-4.40 -4.72 |
-7.04 -7.35 |
0.50 0.57 |
|
|||
|
Quanta Services US74762E1029 |
706.45 683.29 |
706.74 684.50 |
23.16 3.39 |
16:28:44 12.06.2026 |
127.90 22.68 |
229.74 49.70 |
343.19 98.40 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
270.31 276.91 |
276.84 268.01 |
-6.60 -2.38 |
16:29:42 12.06.2026 |
-160.17 -35.28 |
-368.65 -55.65 |
-468.32 -61.45 |
|
|||
|
Abbott Laboratories US0028241000 |
87.46 89.65 |
90.28 87.10 |
-2.19 -2.44 |
16:28:37 12.06.2026 |
-19.30 -17.46 |
-31.30 -25.54 |
-42.88 -31.97 |
|
|||
|
Edwards Lifesciences US28176E1082 |
83.62 85.76 |
86.49 83.23 |
-2.14 -2.50 |
16:29:37 12.06.2026 |
1.76 2.05 |
3.62 4.31 |
11.74 15.49 |
|
|||
|
Lennar US5260571048 |
92.45 94.95 |
94.14 91.41 |
-2.50 -2.63 |
16:29:23 12.06.2026 |
-6.16 -6.24 |
-27.47 -22.89 |
-20.99 -18.49 |
|
|||
|
ServiceNow US81762P1021 |
100.14 103.08 |
103.42 98.45 |
-2.94 -2.85 |
16:29:43 12.06.2026 |
-9.64 -8.27 |
-63.74 -37.34 |
-94.99 -47.03 |
|
|||
|
Cintas US1729081059 |
176.37 181.88 |
181.88 175.16 |
-5.51 -3.03 |
16:29:17 12.06.2026 |
-16.41 -8.36 |
-5.67 -3.06 |
-42.35 -19.06 |
|
|||
|
DoorDash US25809K1051 |
148.75 154.59 |
155.58 147.28 |
-5.84 -3.78 |
16:29:38 12.06.2026 |
-14.26 -8.39 |
-64.63 -29.34 |
-59.30 -27.59 |
|
|||
|
Super Micro Computer US86800U3023 |
30.76 31.97 |
31.07 29.46 |
-1.21 -3.78 |
16:29:44 12.06.2026 |
8.85 27.84 |
5.74 16.45 |
-2.27 -5.29 |
|
|||
|
Carvana US1468691027 |
64.90 67.82 |
68.06 64.21 |
-2.92 -4.31 |
16:29:34 12.06.2026 |
5.86 9.19 |
-23.92 -25.58 |
1.91 2.82 |
|
|||
|
Autodesk US0527691069 |
196.62 205.57 |
207.75 196.36 |
-8.95 -4.35 |
16:29:38 12.06.2026 |
-29.77 -11.73 |
-76.02 -25.33 |
-73.46 -24.69 |
|
|||
|
PTC US69370C1009 |
112.41 118.39 |
118.28 108.54 |
-5.98 -5.05 |
16:29:42 12.06.2026 |
-22.55 -14.14 |
-38.69 -22.03 |
-33.95 -19.86 |
|
|||
|
EchoStar a US2787681061 |
119.65 128.13 |
130.80 115.52 |
-8.49 -6.62 |
16:29:39 12.06.2026 |
8.27 7.62 |
12.79 12.30 |
100.03 597.55 |
|
|||
|
Adobe US00724F1012 |
203.41 218.80 |
205.00 196.90 |
-15.39 -7.03 |
16:29:44 12.06.2026 |
-37.25 -13.54 |
-105.25 -30.67 |
-178.18 -42.83 |
|
|||
|
KLA-Tencor US4824801009 |
247.39 2’411.64 |
250.75 236.20 |
-2’164.25 -89.74 |
16:29:44 12.06.2026 |
686.43 47.24 |
900.46 72.68 |
1’282.78 149.75 |
|