S&P 500 998434 / US78378X1072
7’437.63
Pkt
121.48
Pkt
1.66 %
30.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’279.96 1’015.89 |
0.00 0.00 |
264.07 25.99 |
02:00:00 31.07.2026 |
31.89 3.00 |
556.80 103.24 |
1’053.17 2’453.23 |
|
|||
|
EMCOR Group US29084Q1004 |
802.37 672.48 |
0.00 0.00 |
129.89 19.32 |
02:04:00 31.07.2026 |
-127.55 -15.31 |
-24.58 -3.37 |
69.59 10.94 |
|
|||
|
Micron Technology US5951121038 |
874.66 739.00 |
0.00 0.00 |
135.66 18.36 |
02:00:00 31.07.2026 |
302.07 58.26 |
384.74 88.29 |
708.57 632.88 |
|
|||
|
Lam Research US5128073062 |
297.72 252.35 |
0.00 0.00 |
45.37 17.98 |
02:00:00 31.07.2026 |
20.86 8.39 |
21.44 8.64 |
170.67 172.50 |
|
|||
|
Quanta Services US74762E1029 |
657.98 561.14 |
0.00 0.00 |
96.84 17.26 |
02:04:00 31.07.2026 |
-40.24 -6.40 |
104.93 21.71 |
177.37 43.16 |
|
|||
|
Microsoft US5949181045 |
451.10 390.54 |
0.00 0.00 |
60.56 15.51 |
02:00:00 31.07.2026 |
-31.11 -7.33 |
-40.15 -9.26 |
-119.22 -23.26 |
|
|||
|
Western Digital US9581021055 |
533.04 462.04 |
0.00 0.00 |
71.00 15.37 |
02:00:00 31.07.2026 |
50.75 12.30 |
185.10 66.48 |
392.90 556.44 |
|
|||
|
Lumentum Holdings US55024U1097 |
693.24 602.35 |
0.00 0.00 |
90.89 15.09 |
02:00:00 31.07.2026 |
-206.39 -24.05 |
270.49 70.91 |
542.45 495.48 |
|
|||
|
Applied Materials US0382221051 |
501.77 436.45 |
0.00 0.00 |
65.32 14.97 |
02:00:00 31.07.2026 |
93.87 24.54 |
135.12 39.59 |
288.05 152.88 |
|
|||
|
Teradyne US8807701029 |
365.49 319.41 |
0.00 0.00 |
46.08 14.43 |
02:00:00 31.07.2026 |
14.32 4.67 |
68.78 27.31 |
230.10 254.11 |
|
|||
|
Huntington Ingalls Industries US4464131063 |
319.90 280.40 |
0.00 0.00 |
39.50 14.09 |
02:04:00 31.07.2026 |
-62.27 -17.19 |
-127.93 -29.90 |
39.06 14.97 |
|
|||
|
AMD US0079031078 |
485.39 429.56 |
0.00 0.00 |
55.83 13.00 |
02:00:00 31.07.2026 |
117.51 34.86 |
202.44 80.28 |
277.18 156.21 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
38.52 34.24 |
0.00 0.00 |
4.28 12.50 |
02:04:00 31.07.2026 |
0.52 1.58 |
-5.59 -14.30 |
-10.87 -24.49 |
|
|||
|
Marvell Technology US5738741041 |
183.30 163.40 |
0.00 0.00 |
19.90 12.18 |
02:00:00 31.07.2026 |
17.90 11.43 |
93.13 114.49 |
98.13 128.54 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equifax US2944291051 |
176.13 187.05 |
0.00 0.00 |
-10.92 -5.84 |
02:04:00 31.07.2026 |
14.46 8.38 |
-16.98 -8.32 |
-60.19 -24.35 |
|
|||
|
Adobe US00724F1012 |
247.90 263.43 |
0.00 0.00 |
-15.53 -5.90 |
02:00:00 31.07.2026 |
5.61 2.30 |
-42.47 -14.56 |
-121.52 -32.78 |
|
|||
|
Ventas US92276F1003 |
91.92 97.72 |
0.00 0.00 |
-5.80 -5.94 |
02:04:00 31.07.2026 |
10.77 12.33 |
21.27 27.67 |
31.31 46.85 |
|
|||
|
Erie Indemnity US29530P1021 |
233.67 248.55 |
0.00 0.00 |
-14.88 -5.99 |
02:00:00 31.07.2026 |
22.70 10.33 |
-39.67 -14.06 |
-113.20 -31.83 |
|
|||
|
Verisk Analytic a US92345Y1064 |
200.35 213.15 |
0.00 0.00 |
-12.80 -6.01 |
02:00:00 31.07.2026 |
24.07 12.79 |
-4.33 -2.00 |
-81.79 -27.81 |
|
|||
|
Carvana US1468691027 |
61.44 66.32 |
0.00 0.00 |
-4.88 -7.36 |
02:04:00 31.07.2026 |
-13.25 -16.70 |
-19.42 -22.71 |
-1.23 -1.83 |
|
|||
|
Gartner US3666511072 |
152.92 165.65 |
0.00 0.00 |
-12.73 -7.68 |
02:04:00 31.07.2026 |
5.61 3.73 |
-56.86 -26.73 |
-194.56 -55.53 |
|
|||
|
Meta Platforms US30303M1027 |
539.03 585.61 |
0.00 0.00 |
-46.58 -7.95 |
02:00:00 31.07.2026 |
-75.71 -11.31 |
-144.90 -19.63 |
-106.59 -15.23 |
|
|||
|
L3Harris Technologies US5024311095 |
271.90 297.53 |
0.00 0.00 |
-25.63 -8.61 |
02:04:00 31.07.2026 |
-16.20 -5.04 |
-50.82 -14.27 |
32.89 12.08 |
|
|||
|
Altria US02209S1033 |
67.94 74.92 |
0.00 0.00 |
-6.98 -9.32 |
02:04:00 31.07.2026 |
6.62 9.71 |
15.06 25.20 |
15.46 26.04 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
18.72 20.75 |
0.00 0.00 |
-2.03 -9.78 |
02:04:00 31.07.2026 |
3.45 19.41 |
-1.70 -7.42 |
-2.19 -9.35 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
146.92 173.75 |
0.00 0.00 |
-26.83 -15.44 |
02:00:00 31.07.2026 |
-17.09 -9.17 |
-24.38 -12.59 |
69.55 69.70 |
|