S&P 500 998434 / US78378X1072
7’543.59
Pkt
28.25
Pkt
0.38 %
14.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
1’140.00 1’045.91 |
1’143.57 1’082.14 |
94.09 9.00 |
02:04:00 15.07.2026 |
164.39 18.45 |
117.03 12.47 |
350.23 49.68 |
 |
|||
|
Carvana US1468691027 |
70.38 64.99 |
71.19 66.06 |
5.39 8.29 |
02:04:00 15.07.2026 |
-6.02 -8.38 |
-27.88 -29.75 |
-2.90 -4.22 |
|
|||
|
Dell Technologies US24703L2025 |
457.54 427.11 |
463.28 443.34 |
30.43 7.12 |
02:04:00 15.07.2026 |
245.18 129.18 |
315.31 263.50 |
308.14 242.96 |
|
|||
|
Palo Alto Networks US6974351057 |
352.89 330.30 |
353.63 330.29 |
22.59 6.84 |
02:00:00 15.07.2026 |
163.40 100.55 |
135.06 70.77 |
138.52 73.92 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’376.41 1’291.38 |
1’400.54 1’345.35 |
85.03 6.58 |
02:00:00 15.07.2026 |
-19.49 -1.42 |
369.46 37.57 |
616.68 83.78 |
|
|||
|
NetApp US64110D1046 |
174.55 163.93 |
175.62 164.41 |
10.62 6.48 |
02:00:00 15.07.2026 |
70.47 71.62 |
61.59 57.41 |
63.60 60.42 |
|
|||
|
Lumentum Holdings US55024U1097 |
814.80 768.15 |
839.68 796.76 |
46.65 6.07 |
02:00:00 15.07.2026 |
-69.17 -7.94 |
440.68 121.96 |
709.02 762.47 |
|
|||
|
Sandisk US80004C2008 |
1’757.82 1’673.97 |
1’812.31 1’711.47 |
83.85 5.01 |
02:00:00 15.07.2026 |
963.42 101.15 |
1’526.11 391.50 |
1’869.83 4’056.91 |
|
|||
|
Micron Technology US5951121038 |
983.12 937.00 |
994.79 950.07 |
46.12 4.92 |
02:00:00 15.07.2026 |
552.74 129.58 |
641.17 189.62 |
854.77 686.40 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
49.56 47.24 |
50.04 48.61 |
2.32 4.91 |
02:04:00 15.07.2026 |
23.73 95.65 |
26.25 117.77 |
27.82 134.27 |
|
|||
|
Lam Research US5128073062 |
346.10 329.92 |
354.66 339.21 |
16.18 4.90 |
02:00:00 15.07.2026 |
83.01 31.05 |
135.95 63.42 |
248.60 244.37 |
|
|||
|
Intel US4581401001 |
107.76 103.12 |
109.18 103.60 |
4.64 4.50 |
02:00:00 15.07.2026 |
44.66 68.52 |
62.55 132.27 |
86.41 368.80 |
|
|||
|
NVIDIA US67066G1040 |
211.80 203.53 |
212.53 203.80 |
8.27 4.06 |
02:00:00 15.07.2026 |
21.65 11.44 |
25.15 13.54 |
46.04 27.92 |
|
|||
|
Datado a US23804L1035 |
270.73 260.24 |
271.12 252.43 |
10.49 4.03 |
02:00:00 15.07.2026 |
147.46 133.96 |
132.04 105.21 |
120.17 87.48 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brown-Forman b US1156372096 |
25.10 26.25 |
25.82 24.91 |
-1.15 -4.38 |
02:04:00 15.07.2026 |
-3.10 -10.59 |
-0.18 -0.68 |
-2.84 -9.79 |
|
|||
|
Boston Scientific US1011371077 |
42.63 44.65 |
43.37 42.28 |
-2.02 -4.52 |
02:04:00 15.07.2026 |
-18.41 -29.14 |
-49.37 -52.44 |
-58.43 -56.62 |
|
|||
|
Medtronic IE00BTN1Y115 |
79.30 83.57 |
81.62 78.98 |
-4.27 -5.11 |
02:04:00 15.07.2026 |
-4.13 -4.69 |
-12.55 -13.02 |
-6.05 -6.73 |
|
|||
|
Citigroup US1729674242 |
133.27 140.71 |
144.29 132.19 |
-7.44 -5.29 |
02:04:00 15.07.2026 |
14.51 11.49 |
24.49 21.06 |
54.06 62.33 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
61.66 65.31 |
63.72 60.55 |
-3.65 -5.59 |
02:00:00 15.07.2026 |
-9.13 -12.37 |
-20.07 -23.68 |
-10.43 -13.88 |
|
|||
|
Universal Health Services US9139031002 |
144.23 152.77 |
147.60 142.39 |
-8.54 -5.59 |
02:04:00 15.07.2026 |
-27.63 -15.08 |
-46.24 -22.91 |
-26.95 -14.77 |
|
|||
|
ServiceNow US81762P1021 |
104.85 111.26 |
107.96 102.65 |
-6.41 -5.76 |
02:04:00 15.07.2026 |
18.65 20.94 |
-30.48 -22.06 |
-80.05 -42.63 |
|
|||
|
Gartner US3666511072 |
132.97 141.31 |
137.33 132.47 |
-8.34 -5.90 |
02:04:00 15.07.2026 |
-20.98 -13.60 |
-102.55 -43.49 |
-241.16 -64.41 |
|
|||
|
Stryker US8636671013 |
311.07 331.45 |
315.33 306.57 |
-20.38 -6.15 |
02:04:00 15.07.2026 |
-17.46 -5.03 |
-26.04 -7.32 |
-59.68 -15.32 |
|
|||
|
Intuitive Surgical US46120E6023 |
379.50 407.12 |
397.00 378.51 |
-27.62 -6.78 |
02:00:00 15.07.2026 |
-52.18 -11.37 |
-155.04 -27.60 |
-105.28 -20.56 |
|
|||
|
HCA Holdings US40412C1018 |
363.60 390.74 |
372.43 354.00 |
-27.14 -6.95 |
02:04:00 15.07.2026 |
-90.83 -18.26 |
-72.73 -15.17 |
30.52 8.12 |
|
|||
|
Biogen US09062X1037 |
191.95 209.03 |
201.90 189.47 |
-17.08 -8.17 |
02:00:00 15.07.2026 |
22.79 12.92 |
20.85 11.69 |
64.94 48.39 |
|
|||
|
IBM US4592001014 |
217.07 290.23 |
227.50 213.25 |
-73.16 -25.21 |
02:04:00 15.07.2026 |
49.74 20.91 |
-15.60 -5.15 |
3.97 1.40 |
|