S&P 500 998434 / US78378X1072
7’472.79
Pkt
-27.79
Pkt
-0.37 %
22.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer US86800U3023 |
35.46 30.66 |
0.00 0.00 |
4.80 15.66 |
02:00:00 23.06.2026 |
-3.01 -9.78 |
-3.33 -10.70 |
-16.69 -37.53 |
|
|||
|
Coherent US19247G1076 |
425.48 389.57 |
0.00 0.00 |
35.91 9.22 |
02:04:00 23.06.2026 |
103.28 37.48 |
193.02 103.87 |
296.56 360.38 |
|
|||
|
Corning US2193501051 |
209.83 194.92 |
0.00 0.00 |
14.91 7.65 |
02:04:00 23.06.2026 |
42.32 31.80 |
87.54 99.64 |
124.91 247.40 |
|
|||
|
Vertiv Holdings US92537N1081 |
357.96 333.05 |
0.00 0.00 |
24.91 7.48 |
02:04:00 23.06.2026 |
48.41 17.98 |
157.76 98.71 |
198.50 166.69 |
|
|||
|
Micron Technology US5951121038 |
1’211.38 1’133.99 |
0.00 0.00 |
77.39 6.82 |
02:00:00 23.06.2026 |
598.92 134.81 |
777.27 292.29 |
921.37 756.34 |
|
|||
|
AbbVie US00287Y1091 |
230.01 216.49 |
0.00 0.00 |
13.52 6.25 |
02:04:00 23.06.2026 |
15.00 7.27 |
-5.59 -2.46 |
35.74 19.27 |
|
|||
|
Generac Holdings US3687361044 |
295.54 279.15 |
0.00 0.00 |
16.39 5.87 |
02:04:00 23.06.2026 |
67.35 33.53 |
129.26 93.03 |
142.68 113.67 |
|
|||
|
Flex SG9999000020 |
155.81 147.61 |
0.00 0.00 |
8.20 5.56 |
02:00:00 23.06.2026 |
71.84 131.33 |
0.00 0.00 |
86.70 217.62 |
|
|||
|
Incyte US45337C1027 |
103.66 98.22 |
0.00 0.00 |
5.44 5.54 |
02:00:00 23.06.2026 |
6.04 6.50 |
-3.70 -3.60 |
30.72 45.00 |
|
|||
|
Quanta Services US74762E1029 |
740.14 702.25 |
0.00 0.00 |
37.89 5.40 |
02:04:00 23.06.2026 |
136.90 23.69 |
288.19 67.55 |
354.42 98.33 |
|
|||
|
Lam Research US5128073062 |
409.54 389.04 |
0.00 0.00 |
20.50 5.27 |
02:00:00 23.06.2026 |
140.19 59.91 |
201.91 117.21 |
281.94 305.66 |
|
|||
|
Intel US4581401001 |
140.94 133.99 |
0.00 0.00 |
6.95 5.19 |
02:00:00 23.06.2026 |
74.92 162.23 |
84.28 228.90 |
99.61 463.52 |
|
|||
|
Lumentum Holdings US55024U1097 |
893.93 850.00 |
0.00 0.00 |
43.93 5.17 |
02:00:00 23.06.2026 |
97.85 12.67 |
498.55 134.22 |
781.52 883.47 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DexCom US2521311074 |
69.07 72.47 |
0.00 0.00 |
-3.40 -4.69 |
02:00:00 23.06.2026 |
3.96 5.89 |
5.17 7.83 |
-9.78 -12.07 |
|
|||
|
Amazon US0231351067 |
232.79 244.39 |
0.00 0.00 |
-11.60 -4.75 |
02:00:00 23.06.2026 |
28.74 13.77 |
10.15 4.46 |
24.98 11.75 |
|
|||
|
NortonLifeLock US6687711084 |
23.01 24.18 |
0.00 0.00 |
-1.17 -4.84 |
02:00:00 23.06.2026 |
3.37 16.39 |
-3.68 -13.33 |
-5.43 -18.49 |
|
|||
|
Alphabet A US02079K3059 |
349.68 368.03 |
0.00 0.00 |
-18.35 -4.99 |
02:00:00 23.06.2026 |
56.66 18.45 |
56.63 18.44 |
190.47 109.89 |
|
|||
|
Oracle US68389X1054 |
175.07 184.29 |
0.00 0.00 |
-9.22 -5.00 |
02:04:00 23.06.2026 |
28.01 18.01 |
-8.44 -4.40 |
-27.34 -12.97 |
|
|||
|
Alphabet C US02079K1079 |
348.78 367.46 |
0.00 0.00 |
-18.68 -5.08 |
02:00:00 23.06.2026 |
56.37 18.44 |
53.49 17.33 |
188.12 108.13 |
|
|||
|
Clorox US1890541097 |
90.60 95.80 |
0.00 0.00 |
-5.20 -5.43 |
02:04:00 23.06.2026 |
-11.65 -10.93 |
-3.34 -3.40 |
-25.96 -21.47 |
|
|||
|
Fox US35137L1052 |
49.39 52.23 |
0.00 0.00 |
-2.84 -5.44 |
02:00:00 23.06.2026 |
-6.36 -11.03 |
-20.45 -28.49 |
-3.39 -6.20 |
|
|||
|
Domino's Pizza US25754A2015 |
295.11 312.47 |
0.00 0.00 |
-17.36 -5.56 |
02:00:00 23.06.2026 |
-60.94 -16.24 |
-117.15 -27.15 |
-132.41 -29.64 |
|
|||
|
Netflix US64110L1061 |
72.88 77.38 |
0.00 0.00 |
-4.50 -5.82 |
02:00:00 23.06.2026 |
-14.78 -16.11 |
-17.43 -18.47 |
-45.27 -37.04 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
30.54 32.49 |
0.00 0.00 |
-1.95 -6.00 |
02:04:00 23.06.2026 |
-1.08 -3.28 |
-5.78 -15.36 |
-19.97 -38.53 |
|
|||
|
VeriSign US92343E1029 |
247.69 264.64 |
0.00 0.00 |
-16.95 -6.40 |
02:00:00 23.06.2026 |
25.27 10.54 |
20.89 8.56 |
-16.24 -5.78 |
|
|||
|
Palantir US69608A1088 |
119.50 128.47 |
0.00 0.00 |
-8.97 -6.98 |
02:00:00 23.06.2026 |
-25.05 -16.09 |
-62.75 -32.45 |
-9.33 -6.67 |
|
|||
|
Moderna US60770K1079 |
59.35 63.96 |
0.00 0.00 |
-4.62 -7.22 |
02:00:00 23.06.2026 |
9.43 18.01 |
28.00 82.84 |
36.40 143.31 |
|