S&P 500 998434 / US78378X1072
7’401.37
Pkt
-10.61
Pkt
-0.14 %
20:00:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ServiceNow US81762P1021 |
107.42 98.78 |
107.86 100.36 |
8.64 8.75 |
19:45:41 27.07.2026 |
10.68 12.60 |
-37.65 -28.28 |
-95.83 -50.10 |
 |
|||
|
Tyler Technologies US9022521051 |
320.73 297.15 |
320.97 303.24 |
23.58 7.94 |
19:42:11 27.07.2026 |
-51.42 -15.32 |
-150.44 -34.60 |
-276.30 -49.28 |
|
|||
|
Autodesk US0527691069 |
226.32 209.75 |
226.33 213.00 |
16.57 7.90 |
19:45:02 27.07.2026 |
-28.48 -12.28 |
-66.50 -24.63 |
-97.48 -32.39 |
|
|||
|
Salesforce US79466L3024 |
176.36 163.66 |
176.66 167.21 |
12.70 7.76 |
19:45:39 27.07.2026 |
-10.30 -5.94 |
-65.05 -28.52 |
-104.22 -39.00 |
|
|||
|
Expedia US30212P3038 |
279.35 259.94 |
279.60 265.01 |
19.41 7.47 |
19:43:55 27.07.2026 |
10.71 4.28 |
-10.06 -3.71 |
68.89 35.84 |
|
|||
|
Palantir US69608A1088 |
131.98 122.92 |
132.34 125.35 |
9.06 7.37 |
19:45:43 27.07.2026 |
-17.00 -12.01 |
-45.03 -26.55 |
-30.06 -19.44 |
|
|||
|
Adobe US00724F1012 |
241.46 225.11 |
241.71 229.82 |
16.35 7.26 |
19:45:29 27.07.2026 |
-20.62 -8.63 |
-82.71 -27.47 |
-154.10 -41.37 |
|
|||
|
Gartner US3666511072 |
150.70 140.50 |
151.05 143.46 |
10.20 7.26 |
19:42:48 27.07.2026 |
-16.50 -11.10 |
-99.66 -43.00 |
-225.88 -63.10 |
|
|||
|
CoStar Group US22160N1090 |
29.64 27.66 |
29.86 28.04 |
1.98 7.16 |
19:45:41 27.07.2026 |
-9.69 -25.92 |
-37.91 -57.79 |
-63.31 -69.57 |
|
|||
|
Charte a US16119P1084 |
131.87 123.31 |
132.56 123.89 |
8.56 6.94 |
19:45:15 27.07.2026 |
-112.56 -46.55 |
-62.47 -32.59 |
-268.89 -67.54 |
|
|||
|
DoorDash US25809K1051 |
184.89 172.91 |
184.92 177.29 |
11.98 6.93 |
19:45:08 27.07.2026 |
0.73 0.41 |
-29.50 -14.24 |
-62.83 -26.12 |
|
|||
|
Tyson Foods US9024941034 |
61.41 57.45 |
61.74 59.62 |
3.96 6.89 |
19:45:36 27.07.2026 |
-8.17 -12.52 |
-4.60 -7.46 |
2.67 4.91 |
|
|||
|
Accenture IE00B4BNMY34 |
156.40 146.99 |
156.49 149.78 |
9.41 6.40 |
19:45:38 27.07.2026 |
-38.19 -21.42 |
-140.98 -50.16 |
-145.95 -51.02 |
|
|||
|
Copart US2172041061 |
29.71 27.94 |
29.72 28.22 |
1.77 6.32 |
19:45:29 27.07.2026 |
-6.71 -19.81 |
-14.23 -34.37 |
-19.66 -41.98 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
196.00 206.84 |
208.75 195.45 |
-10.84 -5.24 |
19:42:16 27.07.2026 |
12.42 6.22 |
24.39 13.00 |
41.28 24.17 |
|
|||
|
Micron Technology US5951121038 |
871.59 920.95 |
935.00 854.85 |
-49.36 -5.36 |
19:42:17 27.07.2026 |
477.76 99.18 |
559.83 140.08 |
849.65 773.60 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
176.31 186.51 |
186.11 175.20 |
-10.20 -5.47 |
19:42:04 27.07.2026 |
23.61 12.85 |
30.69 17.37 |
106.76 106.13 |
|
|||
|
KLA US4824801009 |
198.68 210.52 |
214.01 195.57 |
-11.84 -5.62 |
19:42:16 27.07.2026 |
33.15 18.26 |
63.41 41.92 |
124.98 139.32 |
|
|||
|
Applied Materials US0382221051 |
505.16 536.25 |
548.55 493.67 |
-31.09 -5.80 |
19:42:06 27.07.2026 |
150.01 37.14 |
231.54 71.82 |
366.91 196.20 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
801.77 851.69 |
870.73 782.01 |
-49.93 -5.86 |
19:41:03 27.07.2026 |
320.48 54.54 |
562.00 162.38 |
755.34 494.46 |
|
|||
|
Western Digital US9581021055 |
488.60 519.80 |
530.03 471.33 |
-31.20 -6.00 |
19:42:00 27.07.2026 |
153.55 38.09 |
320.28 135.49 |
487.35 703.04 |
|
|||
|
Teradyne US8807701029 |
328.78 349.92 |
354.99 319.61 |
-21.14 -6.04 |
19:41:49 27.07.2026 |
-31.53 -7.86 |
140.28 61.21 |
276.43 297.14 |
|
|||
|
Flex SG9999000020 |
110.84 118.51 |
119.86 109.41 |
-7.67 -6.47 |
19:42:17 27.07.2026 |
40.10 46.14 |
63.23 99.14 |
73.20 136.06 |
|
|||
|
Lam Research US5128073062 |
283.44 305.21 |
309.24 278.50 |
-21.77 -7.13 |
19:42:05 27.07.2026 |
60.73 23.49 |
101.35 46.50 |
222.19 228.83 |
|
|||
|
Lumentum Holdings US55024U1097 |
704.60 762.99 |
768.53 698.00 |
-58.39 -7.65 |
19:41:31 27.07.2026 |
-17.19 -2.03 |
490.51 144.61 |
727.57 712.40 |
|
|||
|
AMD US0079031078 |
480.65 521.95 |
527.84 476.95 |
-41.30 -7.91 |
19:42:14 27.07.2026 |
247.00 80.90 |
292.65 112.70 |
393.68 248.14 |
|
|||
|
Coherent US19247G1076 |
258.98 282.39 |
283.15 256.16 |
-23.41 -8.29 |
19:42:00 27.07.2026 |
-25.49 -7.55 |
115.25 58.52 |
213.76 217.17 |
|
|||
|
Sandisk US80004C2008 |
1’257.45 1’436.56 |
1’456.01 1’226.90 |
-179.11 -12.47 |
19:42:17 27.07.2026 |
666.84 71.52 |
1’125.44 237.52 |
1’556.27 3’619.23 |
|