S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
American Express US0258161092	346.62 323.12	348.60 331.00		23.50 7.27		22:15:00 17.10.2025	18.76 6.01	77.74 30.74	48.98 17.39		Long Short
Gilead Sciences US3755581036	122.81 117.85	124.08 119.20		4.96 4.21		02:00:00 18.10.2025	8.45 7.69	13.42 12.80	31.55 36.37		Long Short
Estée Lauder Companies US5184391044	100.78 96.80	100.80 97.47		3.98 4.11		22:15:00 17.10.2025	8.87 10.27	42.61 80.92	4.42 4.87		Long Short
Capital One Financial US14040H1059	211.34 203.15	212.11 205.39		8.19 4.03		22:15:00 17.10.2025	-1.52 -0.70	55.04 34.39	57.03 36.08		Long Short
Truist Financial Corporation US89832Q1094	42.60 41.09	42.87 41.60		1.51 3.67		22:15:00 17.10.2025	-1.10 -2.48	7.26 20.17	-1.27 -2.85		Long Short
Fiserv US3377381088	121.65 118.00	121.82 117.86		3.65 3.09		22:15:00 17.10.2025	-44.60 -26.91	-89.00 -42.36	-76.59 -38.74		Long Short
Humana US4448591028	275.01 267.28	278.94 266.00		7.73 2.89		22:15:00 17.10.2025	35.61 15.72	-23.44 -8.21	6.60 2.58		Long Short
The Cigna Group Registered Shs US1255231003	299.27 291.07	299.90 291.75		8.20 2.82		22:15:00 17.10.2025	-11.25 -3.68	-34.87 -10.58	-64.01 -17.85		Long Short
Edwards Lifesciences US28176E1082	74.64 72.65	74.80 72.67		1.99 2.74		22:15:00 17.10.2025	-3.21 -4.22	1.73 2.43	4.63 6.78		Long Short
Intuitive Surgical US46120E6023	446.13 434.62	449.09 434.57		11.51 2.65		02:00:00 18.10.2025	-77.03 -15.03	-45.73 -9.50	-40.98 -8.60		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Monolithic Power Systems US6098391054	1’004.65 1’026.83	1’018.00 994.86		-22.18 -2.16		02:00:00 18.10.2025	293.90 41.16	483.07 92.04	102.99 11.38		Long Short
United Rentals US9113631090	980.37 1’005.65	1’004.22 975.00		-25.28 -2.51		22:15:00 17.10.2025	221.53 27.74	434.77 74.29	173.94 20.56		Long Short
Cummins US2310211063	411.83 422.67	421.44 407.11		-10.84 -2.56		22:15:00 17.10.2025	77.82 22.52	142.83 50.91	89.52 26.81		Long Short
Caterpillar US1491231015	527.08 540.96	541.00 526.97		-13.88 -2.57		22:15:00 17.10.2025	121.17 29.35	243.91 84.07	140.43 35.68		Long Short
Corning US2193501051	84.49 86.72	86.46 83.71		-2.23 -2.57		22:15:01 17.10.2025	33.65 63.53	45.34 109.84	40.61 88.26		Long Short
Albemarle US0126531013	92.74 95.29	96.00 91.53		-2.55 -2.68		22:15:00 17.10.2025	27.75 39.41	45.59 86.72	-0.09 -0.09		Long Short
J.B. Hunt Transportation Services US4456581077	164.85 169.57	169.99 163.01		-4.72 -2.78		02:00:00 18.10.2025	-12.61 -8.33	14.10 11.30	-41.32 -22.94		Long Short
Super Micro Computer US86800U3023	52.18 53.84	53.62 51.63		-1.66 -3.08		02:00:00 18.10.2025	0.72 1.35	22.05 69.14	5.19 10.65		Long Short
Interactive Brokers Group US45841N1072	66.23 68.52	69.02 65.26		-2.29 -3.34		02:00:00 18.10.2025	10.32 17.36	30.30 76.74	33.08 90.13		Long Short
Moderna US60770K1079	26.01 27.14	26.94 25.69		-1.13 -4.16		02:00:00 18.10.2025	-4.34 -13.54	2.53 10.04	-29.74 -51.76		Long Short
Oracle US68389X1054	291.31 313.00	304.00 287.60		-21.69 -6.93		22:15:00 17.10.2025	62.32 25.83	173.86 133.99	128.85 73.73		Long Short
Newmont Corporation US6516391066	90.77 98.27	96.09 89.92		-7.50 -7.63		22:15:00 17.10.2025	35.13 60.10	37.63 67.26	37.31 66.31		Long Short