S&P 500 998434 / US78378X1072
7’126.06
Pkt
84.78
Pkt
1.20 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
285.48 265.95 |
295.23 281.25 |
19.53 7.34 |
02:04:00 18.04.2026 |
6.30 2.28 |
-16.20 -5.43 |
90.61 47.27 |
 |
|||
|
United Airlines Holdings US9100471096 |
101.80 95.03 |
105.98 100.92 |
6.77 7.12 |
02:00:00 18.04.2026 |
-19.22 -16.94 |
-3.92 -3.99 |
27.28 40.72 |
|
|||
|
Carnival PA1436583006 |
29.22 27.31 |
30.16 28.99 |
1.91 6.99 |
02:04:00 18.04.2026 |
-0.10 -0.35 |
0.61 2.16 |
10.95 61.28 |
|
|||
|
Carvana US1468691027 |
387.53 362.24 |
398.10 375.75 |
25.29 6.98 |
02:04:00 18.04.2026 |
-72.04 -16.26 |
26.37 7.65 |
161.78 77.30 |
|
|||
|
Dollar Tree US2567461080 |
105.93 99.93 |
106.78 100.56 |
6.00 6.00 |
02:00:00 18.04.2026 |
-38.62 -27.60 |
7.30 7.76 |
28.12 38.41 |
|
|||
|
International Flavors & Fragrances US4595061015 |
75.88 72.06 |
76.18 72.18 |
3.82 5.30 |
02:04:00 18.04.2026 |
-0.15 -0.21 |
8.93 14.27 |
0.47 0.66 |
|
|||
|
Coherent US19247G1076 |
345.02 328.00 |
345.08 332.56 |
17.02 5.19 |
02:04:00 18.04.2026 |
117.16 61.33 |
192.24 165.78 |
252.75 455.82 |
|
|||
|
Southwest Airlines US8447411088 |
42.70 40.63 |
44.91 42.55 |
2.07 5.09 |
02:04:00 18.04.2026 |
-1.42 -3.29 |
8.41 25.26 |
16.84 67.74 |
|
|||
|
PulteGroup US7458671010 |
126.53 120.47 |
129.35 122.25 |
6.06 5.03 |
02:04:00 18.04.2026 |
-9.41 -7.23 |
-3.06 -2.47 |
27.96 30.11 |
|
|||
|
Analog Devices US0326541051 |
371.45 353.80 |
372.39 357.83 |
17.65 4.99 |
02:00:00 18.04.2026 |
47.69 15.88 |
106.33 44.01 |
172.01 97.77 |
|
|||
|
PerkinElmer US7140461093 |
93.96 89.53 |
94.30 90.99 |
4.43 4.95 |
02:04:00 18.04.2026 |
-19.60 -17.42 |
-1.10 -1.17 |
-0.85 -0.91 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
20.99 20.03 |
22.22 20.90 |
0.96 4.79 |
02:04:00 18.04.2026 |
-0.89 -4.04 |
-1.73 -7.57 |
5.03 31.26 |
|
|||
|
Viatris US92556V1061 |
14.68 14.01 |
14.74 14.06 |
0.67 4.78 |
02:00:00 18.04.2026 |
1.00 7.78 |
3.76 37.23 |
6.47 87.55 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’468.35 1’402.81 |
1’478.99 1’420.34 |
65.54 4.67 |
02:00:00 18.04.2026 |
319.83 30.96 |
326.17 31.76 |
828.14 157.78 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diamondback Energy US25278X1090 |
180.27 186.65 |
180.52 170.64 |
-6.38 -3.42 |
02:00:00 18.04.2026 |
34.59 22.86 |
46.43 33.30 |
55.65 42.74 |
|
|||
|
ExxonMobil US30231G1022 |
146.44 151.98 |
146.80 141.98 |
-5.54 -3.65 |
02:04:00 18.04.2026 |
19.12 14.72 |
38.37 34.68 |
44.82 43.02 |
|
|||
|
Marsh & McLennan Cos US5717481023 |
175.80 182.57 |
181.88 175.70 |
-6.77 -3.71 |
02:04:00 18.04.2026 |
-7.50 -4.11 |
-11.58 -6.21 |
-56.42 -24.39 |
|
|||
|
EOG Resources US26875P1012 |
128.43 134.07 |
129.00 124.35 |
-5.64 -4.21 |
02:04:00 18.04.2026 |
27.07 25.70 |
25.14 23.44 |
24.15 22.31 |
|
|||
|
Phillips 66 US7185461040 |
156.37 163.33 |
157.85 153.83 |
-6.96 -4.26 |
02:04:00 18.04.2026 |
23.16 16.75 |
33.08 25.77 |
64.87 67.17 |
|
|||
|
ConocoPhillips US20825C1045 |
116.04 121.57 |
116.50 112.22 |
-5.53 -4.55 |
02:04:00 18.04.2026 |
20.73 21.11 |
32.01 36.83 |
32.56 37.70 |
|
|||
|
Occidental Petroleum US6745991058 |
53.79 56.87 |
54.03 51.96 |
-3.08 -5.42 |
02:04:00 18.04.2026 |
13.13 30.75 |
14.79 36.04 |
17.38 45.20 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
213.69 226.24 |
220.08 210.64 |
-12.55 -5.55 |
02:04:00 18.04.2026 |
47.40 26.99 |
41.88 23.12 |
98.96 79.76 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
35.74 37.90 |
35.94 33.44 |
-2.16 -5.70 |
02:00:00 18.04.2026 |
10.82 41.97 |
13.60 59.13 |
21.23 138.13 |
|
|||
|
Valero Energy US91913Y1001 |
223.65 241.74 |
229.00 214.78 |
-18.09 -7.48 |
02:04:00 18.04.2026 |
51.54 28.09 |
78.61 50.27 |
127.87 119.36 |
|
|||
|
Albemarle US0126531013 |
197.75 215.62 |
207.75 195.34 |
-17.87 -8.29 |
02:04:00 18.04.2026 |
22.34 13.70 |
90.09 94.54 |
132.81 252.63 |
|
|||
|
CF Industries Holdings US1252691001 |
112.68 124.71 |
114.43 109.83 |
-12.03 -9.65 |
02:04:00 18.04.2026 |
34.06 39.26 |
37.79 45.52 |
46.71 63.04 |
|
|||
|
Netflix US64110L1061 |
97.31 107.79 |
98.74 95.10 |
-10.48 -9.72 |
02:00:00 18.04.2026 |
19.71 22.40 |
-10.65 -9.00 |
11.55 12.01 |
|
|||
|
Dow US2605571031 |
35.60 39.92 |
36.54 34.80 |
-4.32 -10.82 |
02:04:00 18.04.2026 |
11.27 40.88 |
16.94 77.35 |
11.37 41.39 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
66.27 75.29 |
70.00 65.80 |
-9.02 -11.98 |
02:04:00 18.04.2026 |
22.22 43.65 |
27.27 59.46 |
17.19 30.73 |
|