S&P 500 998434 / US78378X1072
7’511.35
Pkt
-42.94
Pkt
-0.57 %
16.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
229.97 216.23 |
230.50 214.68 |
13.74 6.35 |
02:00:00 17.06.2026 |
3.50 1.68 |
-29.39 -12.17 |
-18.15 -7.88 |
|
|||
|
Moderna US60770K1079 |
55.40 52.13 |
57.79 51.67 |
3.27 6.27 |
02:00:00 17.06.2026 |
-2.92 -5.56 |
20.18 68.50 |
22.97 86.13 |
|
|||
|
Western Digital US9581021055 |
681.08 653.53 |
729.92 667.81 |
27.55 4.22 |
02:00:00 17.06.2026 |
257.00 94.38 |
352.95 200.15 |
473.59 850.25 |
|
|||
|
Fiserv US3377381088 |
49.83 47.91 |
50.12 48.30 |
1.92 4.01 |
02:00:00 17.06.2026 |
-3.68 -6.49 |
-15.69 -22.82 |
-109.96 -67.45 |
|
|||
|
Pool US73278L1052 |
198.08 191.03 |
199.82 189.93 |
7.05 3.69 |
02:00:00 17.06.2026 |
-14.30 -6.92 |
-47.93 -19.95 |
-96.56 -33.42 |
|
|||
|
JPMorgan Chase US46625H1005 |
331.14 319.40 |
331.70 324.25 |
11.74 3.68 |
02:04:00 17.06.2026 |
30.05 10.60 |
-5.03 -1.58 |
48.54 18.32 |
|
|||
|
Moody's US6153691059 |
468.41 454.06 |
471.38 459.43 |
14.35 3.16 |
02:04:00 17.06.2026 |
11.81 2.75 |
-44.78 -9.20 |
-30.06 -6.37 |
|
|||
|
Capital One Financial US14040H1059 |
200.62 194.62 |
200.89 196.67 |
6.00 3.08 |
02:04:00 17.06.2026 |
2.25 1.25 |
-55.83 -23.47 |
-10.79 -5.60 |
|
|||
|
Digital Realty Trust US2538681030 |
190.45 184.90 |
191.58 186.61 |
5.55 3.00 |
02:04:00 17.06.2026 |
3.23 1.80 |
29.21 19.01 |
8.37 4.80 |
|
|||
|
Charles Schwab US8085131055 |
93.67 90.95 |
93.70 91.44 |
2.72 2.99 |
02:04:00 17.06.2026 |
-4.36 -4.69 |
-7.95 -8.23 |
1.34 1.53 |
|
|||
|
Cummins US2310211063 |
699.97 679.71 |
707.09 681.68 |
20.26 2.98 |
02:04:00 17.06.2026 |
119.98 22.40 |
145.64 28.55 |
336.16 105.20 |
|
|||
|
CRH IE0001827041 |
112.84 109.59 |
113.26 110.62 |
3.25 2.97 |
02:04:00 17.06.2026 |
5.01 5.02 |
-21.57 -17.06 |
14.79 16.43 |
|
|||
|
Southwest Airlines US8447411088 |
47.43 46.08 |
48.47 47.00 |
1.35 2.93 |
02:04:00 17.06.2026 |
5.54 14.30 |
3.12 7.58 |
12.56 39.58 |
|
|||
|
Tyler Technologies US9022521051 |
298.27 289.84 |
300.05 289.29 |
8.43 2.91 |
02:04:00 17.06.2026 |
-54.31 -15.53 |
-160.16 -35.15 |
-284.24 -49.03 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teradyne US8807701029 |
409.35 432.41 |
436.09 409.22 |
-23.06 -5.33 |
02:00:00 17.06.2026 |
94.98 33.16 |
188.03 97.24 |
298.32 359.08 |
|
|||
|
Sandisk US80004C2008 |
1’991.55 2’107.86 |
2’166.66 1’980.51 |
-116.31 -5.52 |
02:00:00 17.06.2026 |
1’219.89 184.38 |
1’675.33 812.56 |
1’839.01 4’327.08 |
|
|||
|
Corning US2193501051 |
177.42 187.88 |
187.88 176.22 |
-10.46 -5.57 |
02:04:00 17.06.2026 |
47.43 36.73 |
88.23 99.90 |
126.95 255.95 |
|
|||
|
Micron Technology US5951121038 |
1’020.76 1’087.99 |
1’110.34 1’020.00 |
-67.23 -6.18 |
02:00:00 17.06.2026 |
569.74 133.70 |
754.73 312.98 |
880.27 761.48 |
|
|||
|
Skyworks Solutions US83088M1027 |
71.42 76.26 |
75.88 71.21 |
-4.84 -6.35 |
02:00:00 17.06.2026 |
17.99 32.86 |
5.76 8.60 |
1.48 2.08 |
|
|||
|
AMD US0079031078 |
507.29 547.26 |
548.81 507.25 |
-39.97 -7.30 |
02:00:00 17.06.2026 |
295.06 152.57 |
277.67 131.73 |
372.29 320.50 |
|
|||
|
KLA-Tencor US4824801009 |
237.33 256.42 |
254.65 237.12 |
-19.09 -7.44 |
02:00:00 17.06.2026 |
2’269.78 1’599.97 |
2’292.25 1’919.93 |
2’324.87 2’679.44 |
|
|||
|
Coherent US19247G1076 |
382.81 413.84 |
422.17 381.85 |
-31.03 -7.50 |
02:04:00 17.06.2026 |
120.82 49.77 |
185.24 103.87 |
286.21 369.92 |
|
|||
|
Intel US4581401001 |
117.05 127.86 |
128.67 116.90 |
-10.81 -8.45 |
02:00:00 17.06.2026 |
71.19 155.54 |
79.15 209.34 |
96.82 480.73 |
|
|||
|
Lumentum Holdings US55024U1097 |
875.36 957.24 |
961.00 863.41 |
-81.88 -8.55 |
02:00:00 17.06.2026 |
267.09 42.91 |
565.24 174.27 |
807.13 978.75 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’498.77 1’652.29 |
1’655.26 1’496.52 |
-153.52 -9.29 |
02:00:00 17.06.2026 |
536.96 51.01 |
643.04 67.94 |
916.54 136.19 |
|
|||
|
CBOE Holdings US12503M1080 |
265.23 293.03 |
294.11 264.91 |
-27.80 -9.49 |
02:04:00 17.06.2026 |
5.14 1.77 |
42.57 16.84 |
69.06 30.53 |
|