S&P 500 998434 / US78378X1072
7’165.08
Pkt
56.68
Pkt
0.80 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
82.54 66.78 |
85.22 79.63 |
15.76 23.60 |
02:00:00 25.04.2026 |
20.20 44.82 |
27.11 71.04 |
44.68 217.00 |
 |
|||
|
AMD US0079031078 |
347.81 305.33 |
352.99 334.54 |
42.48 13.91 |
02:00:00 25.04.2026 |
43.78 16.86 |
68.47 29.14 |
213.07 235.72 |
|
|||
|
QUALCOMM US7475251036 |
148.85 133.95 |
151.53 143.63 |
14.90 11.12 |
02:00:00 25.04.2026 |
-19.75 -12.67 |
-33.96 -19.97 |
-4.39 -3.13 |
|
|||
|
Synopsys US8716071076 |
500.82 456.85 |
502.15 469.19 |
43.97 9.62 |
02:00:00 25.04.2026 |
-24.13 -4.81 |
21.17 4.64 |
55.03 13.03 |
|
|||
|
Super Micro Computer US86800U3023 |
29.08 26.75 |
29.48 27.28 |
2.33 8.71 |
02:00:00 25.04.2026 |
-4.02 -12.39 |
-24.07 -45.85 |
-2.15 -7.03 |
|
|||
|
Newmont Corporation US6516391066 |
120.70 111.06 |
120.81 111.88 |
9.64 8.68 |
02:04:00 25.04.2026 |
-12.39 -10.18 |
22.29 25.62 |
54.76 100.40 |
|
|||
|
Baker Hughes US05722G1004 |
68.94 64.49 |
69.85 65.81 |
4.45 6.90 |
02:00:00 25.04.2026 |
8.62 15.99 |
13.65 27.92 |
26.65 74.25 |
|
|||
|
KLA-Tencor US4824801009 |
1’935.00 1’815.43 |
1’939.36 1’852.78 |
119.57 6.59 |
02:00:00 25.04.2026 |
299.28 19.78 |
653.06 56.35 |
1’154.95 175.76 |
|
|||
|
ServiceNow US81762P1021 |
90.17 84.78 |
90.38 84.93 |
5.39 6.36 |
02:04:00 25.04.2026 |
-28.42 -22.11 |
-86.99 -46.49 |
-53.23 -34.71 |
|
|||
|
Sandisk US80004C2008 |
989.90 932.43 |
1’002.09 947.02 |
57.47 6.16 |
02:00:00 25.04.2026 |
505.24 106.63 |
812.02 486.09 |
948.71 3’124.87 |
|
|||
|
The Trade Des a US88339J1051 |
23.97 22.62 |
24.17 22.98 |
1.35 5.97 |
02:00:00 25.04.2026 |
-13.62 -36.99 |
-30.69 -56.95 |
-25.46 -52.32 |
|
|||
|
Cadence Design Systems US1273871087 |
332.89 314.33 |
334.44 319.55 |
18.56 5.90 |
02:00:00 25.04.2026 |
13.29 4.18 |
-5.66 -1.68 |
66.19 24.94 |
|
|||
|
Edwards Lifesciences US28176E1082 |
84.15 79.72 |
84.73 82.25 |
4.43 5.56 |
02:04:00 25.04.2026 |
-2.13 -2.55 |
5.00 6.53 |
11.07 15.71 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EchoStar a US2787681061 |
117.50 121.52 |
122.08 116.32 |
-4.02 -3.31 |
02:00:00 25.04.2026 |
-4.14 -3.27 |
49.33 67.55 |
100.39 456.94 |
|
|||
|
Eli Lilly US5324571083 |
883.96 917.65 |
898.50 871.93 |
-33.69 -3.67 |
02:04:00 25.04.2026 |
-142.81 -13.42 |
100.44 12.23 |
92.06 11.10 |
|
|||
|
Hartford Financial Services Group US4165151048 |
134.45 139.61 |
138.65 134.44 |
-5.16 -3.70 |
02:04:00 25.04.2026 |
9.49 7.38 |
12.86 10.27 |
19.06 16.01 |
|
|||
|
CF Industries Holdings US1252691001 |
120.93 125.59 |
124.41 120.63 |
-4.66 -3.71 |
02:04:00 25.04.2026 |
30.08 32.56 |
35.53 40.87 |
46.57 61.37 |
|
|||
|
Tractor Supply US8923561067 |
36.74 38.17 |
37.94 36.60 |
-1.43 -3.75 |
02:00:00 25.04.2026 |
-13.83 -25.90 |
-15.26 -27.83 |
-10.71 -21.30 |
|
|||
|
Universal Health Services US9139031002 |
174.35 181.18 |
175.26 171.00 |
-6.83 -3.77 |
02:04:00 25.04.2026 |
-27.16 -13.20 |
-31.85 -15.14 |
17.25 10.69 |
|
|||
|
Harris US5024311095 |
317.51 330.22 |
328.82 314.79 |
-12.71 -3.85 |
02:04:00 25.04.2026 |
-15.45 -4.34 |
51.33 17.76 |
125.22 58.22 |
|
|||
|
Moderna US60770K1079 |
50.73 52.85 |
53.39 50.60 |
-2.12 -4.01 |
02:00:00 25.04.2026 |
2.36 4.55 |
27.38 101.97 |
28.49 110.68 |
|
|||
|
Deere US2441991054 |
562.64 591.95 |
585.37 561.70 |
-29.31 -4.95 |
02:04:00 25.04.2026 |
65.56 12.74 |
110.57 23.55 |
123.55 27.07 |
|
|||
|
eBay US2786421030 |
97.94 103.40 |
102.80 97.31 |
-5.46 -5.28 |
02:00:00 25.04.2026 |
12.02 12.84 |
10.11 10.58 |
39.00 58.53 |
|
|||
|
Boston Scientific US1011371077 |
62.07 65.69 |
65.96 61.96 |
-3.62 -5.51 |
02:04:00 25.04.2026 |
-27.64 -29.88 |
-37.52 -36.64 |
-34.05 -34.42 |
|
|||
|
Erie Indemnity US29530P1021 |
233.62 248.90 |
256.45 231.14 |
-15.28 -6.14 |
02:00:00 25.04.2026 |
-25.85 -9.37 |
-75.69 -23.24 |
-161.66 -39.27 |
|
|||
|
HCA Holdings US40412C1018 |
432.46 474.03 |
449.97 422.19 |
-41.57 -8.77 |
02:04:00 25.04.2026 |
0.46 0.10 |
31.18 7.08 |
135.36 40.29 |
|
|||
|
Comcast US20030N1019 |
27.56 31.64 |
31.01 27.51 |
-4.08 -12.90 |
02:00:00 25.04.2026 |
0.07 0.24 |
1.86 6.77 |
-2.99 -9.24 |
|
|||
|
Charte a US16119P1084 |
180.13 241.78 |
234.22 178.00 |
-61.65 -25.50 |
02:00:00 25.04.2026 |
50.80 26.50 |
-1.43 -0.59 |
-95.02 -28.15 |
|