S&P 500 998434 / US78378X1072
7’650.50
Pkt
12.74
Pkt
0.17 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coinbase US19260Q1076 |
194.25 173.97 |
196.20 177.67 |
20.28 11.66 |
02:00:00 19.09.2026 |
-0.41 -0.25 |
-45.72 -21.75 |
-156.05 -48.68 |
 |
|||
|
Sandisk US80004C2008 |
1’791.82 1’614.39 |
1’797.00 1’616.00 |
177.43 10.99 |
02:00:00 19.09.2026 |
-438.83 -22.40 |
799.80 111.06 |
1’426.00 1’517.51 |
|
|||
|
Robinhood US7707001027 |
119.82 109.81 |
120.55 111.08 |
10.01 9.12 |
02:00:00 19.09.2026 |
-0.78 -0.74 |
27.07 35.00 |
-14.22 -11.99 |
|
|||
|
Coherent US19247G1076 |
317.36 295.98 |
318.42 302.68 |
21.38 7.22 |
02:04:00 19.09.2026 |
-88.92 -23.47 |
44.13 17.95 |
186.52 180.37 |
|
|||
|
Lam Research US5128073062 |
288.11 269.31 |
288.26 272.80 |
18.80 6.98 |
02:00:00 19.09.2026 |
-104.95 -28.05 |
42.76 18.88 |
147.33 120.86 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
858.79 803.13 |
872.00 808.05 |
55.66 6.93 |
02:00:00 19.09.2026 |
-282.89 -26.54 |
362.09 85.99 |
569.82 267.07 |
|
|||
|
Applied Materials US0382221051 |
444.57 417.40 |
445.00 420.00 |
27.17 6.51 |
02:00:00 19.09.2026 |
-177.54 -29.94 |
62.92 17.85 |
237.25 133.19 |
|
|||
|
Teradyne US8807701029 |
371.47 353.13 |
371.71 356.97 |
18.34 5.19 |
02:00:00 19.09.2026 |
-67.41 -16.50 |
41.75 13.94 |
226.83 198.42 |
|
|||
|
Comfort Systems USA US1999081045 |
1’651.37 1’573.96 |
1’659.24 1’581.00 |
77.41 4.92 |
02:04:00 19.09.2026 |
-344.42 -17.83 |
162.89 11.44 |
824.44 108.07 |
|
|||
|
KLA US4824801009 |
176.99 168.98 |
177.14 169.72 |
8.01 4.74 |
02:00:00 19.09.2026 |
-71.37 -29.90 |
19.23 12.98 |
68.37 69.07 |
|
|||
|
Lumentum Holdings US55024U1097 |
930.91 893.61 |
951.10 896.08 |
37.30 4.17 |
02:00:00 19.09.2026 |
49.42 5.68 |
269.84 41.54 |
756.06 462.87 |
|
|||
|
Western Digital US9581021055 |
441.36 423.87 |
448.75 425.00 |
17.49 4.13 |
02:00:00 19.09.2026 |
-295.16 -41.45 |
103.16 32.87 |
316.03 313.09 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’217.80 1’169.58 |
1’221.51 1’176.21 |
48.22 4.12 |
02:00:00 19.09.2026 |
-300.60 -20.76 |
80.95 7.59 |
269.95 30.76 |
|
|||
|
Micron Technology US5951121038 |
1’015.80 977.50 |
1’016.44 977.99 |
38.30 3.92 |
02:00:00 19.09.2026 |
-116.64 -11.18 |
464.86 100.69 |
766.56 479.13 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
424.77 409.46 |
425.28 411.21 |
15.31 3.74 |
02:04:00 19.09.2026 |
-11.84 -2.89 |
33.85 9.30 |
34.45 9.48 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charte a US16119P1084 |
128.17 133.37 |
131.94 128.06 |
-5.20 -3.90 |
02:00:00 19.09.2026 |
3.00 2.27 |
-87.52 -39.33 |
-133.02 -49.63 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
37.53 39.08 |
38.83 37.33 |
-1.55 -3.97 |
02:04:00 19.09.2026 |
0.06 0.15 |
-3.49 -8.19 |
-7.75 -16.54 |
|
|||
|
NortonLifeLock US6687711084 |
29.01 30.21 |
30.19 28.91 |
-1.20 -3.97 |
02:00:00 19.09.2026 |
6.73 28.11 |
9.63 45.81 |
1.99 6.94 |
|
|||
|
Lennar US5260571048 |
76.43 79.70 |
79.04 75.73 |
-3.27 -4.10 |
02:04:00 19.09.2026 |
-8.12 -9.39 |
-18.67 -19.24 |
-54.61 -41.07 |
|
|||
|
AppLovin US03831W1080 |
308.06 321.60 |
328.15 307.76 |
-13.54 -4.21 |
02:00:00 19.09.2026 |
-152.93 -31.89 |
-132.53 -28.87 |
-280.10 -46.17 |
|
|||
|
Fiserv US3377381088 |
47.19 49.30 |
49.30 47.14 |
-2.11 -4.28 |
02:00:00 19.09.2026 |
0.68 1.39 |
-8.76 -15.05 |
-84.73 -63.15 |
|
|||
|
CF Industries Holdings US1252691001 |
127.70 133.82 |
132.72 127.51 |
-6.12 -4.57 |
02:04:00 19.09.2026 |
26.14 24.70 |
8.70 7.06 |
47.80 56.78 |
|
|||
|
Netflix US64110L1061 |
71.79 75.31 |
72.38 70.12 |
-3.52 -4.67 |
02:00:00 19.09.2026 |
-0.55 -0.71 |
-17.95 -19.02 |
-46.44 -37.80 |
|
|||
|
Accenture IE00B4BNMY34 |
181.29 190.29 |
188.96 180.71 |
-9.00 -4.73 |
02:04:00 19.09.2026 |
33.63 21.56 |
-9.02 -4.54 |
-51.60 -21.39 |
|
|||
|
General Motors US37045V1008 |
82.20 86.62 |
86.31 81.40 |
-4.42 -5.10 |
02:04:00 19.09.2026 |
4.71 5.92 |
10.25 13.84 |
25.56 43.52 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
53.30 56.34 |
57.13 53.21 |
-3.04 -5.40 |
02:04:00 19.09.2026 |
4.31 8.76 |
4.12 8.34 |
-31.62 -37.14 |
|
|||
|
QUALCOMM US7475251036 |
177.72 188.71 |
192.12 176.00 |
-10.99 -5.82 |
02:00:00 19.09.2026 |
-28.13 -13.21 |
53.25 40.47 |
19.58 11.85 |
|
|||
|
Nucor US6703461052 |
248.38 265.14 |
257.76 246.84 |
-16.76 -6.32 |
02:04:00 19.09.2026 |
8.08 3.20 |
98.60 60.83 |
117.88 82.55 |
|