S&P 500 998434 / US78378X1072
7’558.33
Pkt
4.04
Pkt
0.05 %
16:09:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
722.17 653.53 |
722.47 685.00 |
68.64 10.50 |
15:49:43 16.06.2026 |
257.00 94.38 |
352.95 200.15 |
473.59 850.25 |
 |
|||
|
Seagate Technology IE00BKVD2N49 |
1’080.37 1’018.80 |
1’090.61 1’041.26 |
61.57 6.04 |
15:49:42 16.06.2026 |
484.38 126.24 |
580.45 201.80 |
740.82 582.09 |
|
|||
|
Southwest Airlines US8447411088 |
47.80 46.08 |
48.00 47.00 |
1.72 3.73 |
15:49:07 16.06.2026 |
5.54 14.30 |
3.12 7.58 |
12.56 39.58 |
|
|||
|
QUALCOMM US7475251036 |
229.00 220.81 |
230.99 223.00 |
8.19 3.71 |
15:49:37 16.06.2026 |
73.14 56.34 |
24.67 13.84 |
48.24 31.18 |
|
|||
|
EchoStar a US2787681061 |
122.22 117.87 |
122.85 117.15 |
4.36 3.69 |
15:49:41 16.06.2026 |
19.79 18.27 |
20.76 19.34 |
111.29 660.87 |
|
|||
|
Tyler Technologies US9022521051 |
299.46 289.84 |
299.54 289.29 |
9.62 3.32 |
15:47:14 16.06.2026 |
-54.31 -15.53 |
-160.16 -35.15 |
-284.24 -49.03 |
|
|||
|
PayPal US70450Y1038 |
43.88 42.49 |
43.93 42.58 |
1.39 3.26 |
15:49:45 16.06.2026 |
-3.66 -8.15 |
-20.42 -33.12 |
-29.59 -41.78 |
|
|||
|
Moody's US6153691059 |
467.93 454.06 |
468.03 459.43 |
13.87 3.05 |
15:48:24 16.06.2026 |
11.81 2.75 |
-44.78 -9.20 |
-30.06 -6.37 |
|
|||
|
GE Aerospace US3696043013 |
351.89 342.26 |
352.80 345.00 |
9.63 2.81 |
15:49:34 16.06.2026 |
33.07 11.03 |
32.95 10.99 |
96.16 40.64 |
|
|||
|
NRG Energy US6293775085 |
134.00 130.40 |
134.00 130.83 |
3.60 2.76 |
15:47:35 16.06.2026 |
-29.17 -19.08 |
-37.74 -23.38 |
-28.34 -18.64 |
|
|||
|
S&P Global US78409V1044 |
435.66 424.07 |
436.00 428.27 |
11.59 2.73 |
15:49:38 16.06.2026 |
-9.15 -2.17 |
-87.69 -17.50 |
-88.15 -17.58 |
|
|||
|
Trimble Navigation US8962391004 |
51.55 50.21 |
51.59 50.24 |
1.34 2.67 |
15:49:04 16.06.2026 |
-16.47 -24.77 |
-30.26 -37.70 |
-21.08 -29.66 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valero Energy US91913Y1001 |
243.25 247.16 |
243.94 240.95 |
-3.91 -1.58 |
15:49:32 16.06.2026 |
25.01 10.85 |
87.30 51.87 |
121.49 90.59 |
|
|||
|
Elevance Health US0367521038 |
395.47 401.89 |
402.81 395.47 |
-6.42 -1.60 |
15:48:57 16.06.2026 |
107.55 36.88 |
40.11 11.17 |
14.63 3.80 |
|
|||
|
Zoeti a US98978V1035 |
78.62 79.95 |
80.39 78.57 |
-1.33 -1.66 |
15:49:36 16.06.2026 |
-33.02 -31.93 |
-11.80 -5.99 |
-73.86 -51.21 |
|
|||
|
Skyworks Solutions US83088M1027 |
74.90 76.26 |
75.85 74.53 |
-1.36 -1.78 |
15:49:40 16.06.2026 |
17.99 32.86 |
5.76 8.60 |
1.48 2.08 |
|
|||
|
Fortinet US34959E1091 |
146.76 149.49 |
148.88 144.51 |
-2.73 -1.83 |
15:49:40 16.06.2026 |
61.62 73.85 |
62.84 76.43 |
44.23 43.87 |
|
|||
|
Marriott US5719032022 |
392.44 400.63 |
393.64 388.05 |
-8.19 -2.04 |
15:49:42 16.06.2026 |
83.08 26.47 |
98.17 32.86 |
141.90 55.65 |
|
|||
|
KLA-Tencor US4824801009 |
250.93 256.42 |
254.65 249.78 |
-5.50 -2.14 |
15:49:44 16.06.2026 |
2’269.78 1’599.97 |
2’292.25 1’919.93 |
2’324.87 2’679.44 |
|
|||
|
Fox US35137L2043 |
48.76 49.96 |
49.63 48.70 |
-1.20 -2.39 |
15:49:45 16.06.2026 |
9.33 17.93 |
-1.72 -2.73 |
12.06 24.46 |
|
|||
|
AppLovin US03831W1080 |
507.85 520.86 |
522.99 498.07 |
-13.01 -2.50 |
15:49:41 16.06.2026 |
19.90 4.34 |
-192.10 -28.64 |
114.08 31.30 |
|
|||
|
Fox US35137L1052 |
53.28 54.76 |
54.49 53.21 |
-1.48 -2.70 |
15:49:45 16.06.2026 |
10.91 19.01 |
-2.80 -3.94 |
14.61 27.21 |
|
|||
|
Tractor Supply US8923561067 |
29.95 30.88 |
30.68 29.91 |
-0.93 -3.01 |
15:49:37 16.06.2026 |
-15.98 -33.83 |
-20.71 -39.85 |
-20.28 -39.35 |
|
|||
|
Centene US15135B1017 |
61.49 63.40 |
63.62 61.45 |
-1.91 -3.01 |
15:49:03 16.06.2026 |
29.09 84.44 |
22.69 55.54 |
8.32 15.07 |
|
|||
|
CBOE Holdings US12503M1080 |
281.77 293.03 |
294.11 281.77 |
-11.27 -3.84 |
15:48:52 16.06.2026 |
5.14 1.77 |
42.57 16.84 |
69.06 30.53 |
|