S&P 500 998434 / US78378X1072
7’491.65
Pkt
45.93
Pkt
0.62 %
20:00:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dell Technologies US24703L2025 |
295.07 252.80 |
296.39 267.30 |
42.27 16.72 |
19:42:51 22.05.2026 |
112.99 92.41 |
117.86 100.39 |
121.03 105.95 |
 |
|||
|
HP US40434L1052 |
24.99 21.90 |
25.57 22.59 |
3.09 14.11 |
19:42:43 22.05.2026 |
2.38 12.80 |
-1.64 -7.25 |
-8.01 -27.64 |
|
|||
|
QUALCOMM US7475251036 |
239.50 213.41 |
243.00 214.25 |
26.09 12.23 |
19:42:50 22.05.2026 |
52.73 36.91 |
36.02 22.57 |
41.79 27.17 |
|
|||
|
NetApp US64110D1046 |
137.73 123.95 |
139.80 123.04 |
13.79 11.12 |
19:42:42 22.05.2026 |
18.11 17.67 |
17.35 16.81 |
19.53 19.33 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
37.54 33.97 |
37.75 34.68 |
3.57 10.51 |
19:42:50 22.05.2026 |
11.25 52.64 |
12.60 62.94 |
14.90 84.09 |
|
|||
|
Estée Lauder Companies US5184391044 |
86.86 78.91 |
90.54 86.00 |
7.95 10.07 |
19:42:51 22.05.2026 |
-38.09 -33.35 |
-10.47 -12.09 |
10.06 15.22 |
|
|||
|
Skyworks Solutions US83088M1027 |
80.24 73.54 |
80.71 73.59 |
6.70 9.11 |
19:42:48 22.05.2026 |
10.30 17.15 |
9.85 16.28 |
-2.93 -4.00 |
|
|||
|
Generac Holdings US3687361044 |
268.08 247.79 |
269.26 253.89 |
20.29 8.19 |
19:36:58 22.05.2026 |
14.78 6.45 |
103.75 73.99 |
116.71 91.71 |
|
|||
|
Ford Motor US3453708600 |
14.78 13.67 |
14.90 13.81 |
1.11 8.08 |
19:42:53 22.05.2026 |
-0.95 -6.78 |
0.65 5.24 |
2.34 21.83 |
|
|||
|
Ross Stores US7782961038 |
232.25 217.19 |
235.61 228.57 |
15.06 6.93 |
19:42:30 22.05.2026 |
11.23 5.57 |
52.18 32.51 |
58.44 37.89 |
|
|||
|
Super Micro Computer US86800U3023 |
35.77 33.46 |
35.93 33.69 |
2.31 6.90 |
19:42:52 22.05.2026 |
-1.86 -5.74 |
-1.00 -3.17 |
-12.21 -28.55 |
|
|||
|
Cadence Design Systems US1273871087 |
379.16 358.46 |
381.55 361.83 |
20.70 5.77 |
19:42:35 22.05.2026 |
41.84 14.12 |
35.98 11.91 |
17.57 5.48 |
|
|||
|
The Trade Des a US88339J1051 |
22.48 21.28 |
22.49 21.31 |
1.20 5.64 |
19:42:50 22.05.2026 |
-3.94 -15.70 |
-17.19 -44.82 |
-55.90 -72.54 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wynn Resorts US9831341071 |
97.07 98.54 |
98.99 97.01 |
-1.47 -1.49 |
19:44:05 22.05.2026 |
-20.09 -17.49 |
-22.36 -19.09 |
1.01 1.08 |
|
|||
|
SBA Communications REIT US78410G1040 |
204.94 208.07 |
206.81 202.75 |
-3.13 -1.50 |
19:41:16 22.05.2026 |
7.97 3.99 |
12.26 6.28 |
-26.27 -11.24 |
|
|||
|
Universal Health Services US9139031002 |
159.98 162.45 |
163.42 158.45 |
-2.47 -1.52 |
19:42:27 22.05.2026 |
-64.04 -27.78 |
-58.93 -26.15 |
-29.28 -14.96 |
|
|||
|
News US65249B1098 |
25.84 26.26 |
26.50 25.74 |
-0.42 -1.60 |
19:44:40 22.05.2026 |
2.59 10.95 |
1.44 5.81 |
-2.09 -7.38 |
|
|||
|
Uber US90353T1007 |
72.41 73.61 |
74.97 71.36 |
-1.21 -1.64 |
19:44:42 22.05.2026 |
0.23 0.31 |
-9.27 -11.12 |
-17.78 -19.35 |
|
|||
|
Halliburton US4062161017 |
41.25 41.96 |
41.96 41.01 |
-0.71 -1.69 |
19:44:39 22.05.2026 |
7.87 22.42 |
17.36 67.76 |
22.50 109.86 |
|
|||
|
Expedia US30212P3038 |
214.42 218.12 |
221.20 210.85 |
-3.70 -1.70 |
19:43:14 22.05.2026 |
11.52 5.66 |
-19.77 -8.42 |
52.48 32.29 |
|
|||
|
Costco Wholesale US22160K1051 |
1’029.12 1’050.45 |
1’044.90 1’025.31 |
-21.33 -2.03 |
19:44:34 22.05.2026 |
109.05 11.07 |
201.03 22.50 |
57.50 5.55 |
|
|||
|
Coinbase US19260Q1076 |
189.50 193.56 |
195.49 186.91 |
-4.06 -2.10 |
19:44:34 22.05.2026 |
22.10 12.90 |
-44.71 -18.77 |
-67.93 -25.99 |
|
|||
|
Sandisk US80004C2008 |
1’507.28 1’542.24 |
1’523.00 1’474.13 |
-34.96 -2.27 |
19:44:30 22.05.2026 |
733.32 112.82 |
1’187.33 605.90 |
1’343.11 3’342.73 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
174.06 178.13 |
178.25 173.41 |
-4.07 -2.28 |
19:42:26 22.05.2026 |
-17.04 -8.97 |
24.45 16.46 |
72.95 72.90 |
|
|||
|
Charte a US16119P1084 |
144.78 148.90 |
150.29 142.50 |
-4.12 -2.77 |
19:42:19 22.05.2026 |
-87.66 -38.09 |
-52.21 -26.81 |
-280.99 -66.35 |
|
|||
|
Take Two US8740541094 |
228.50 238.08 |
245.60 220.80 |
-9.58 -4.02 |
19:44:34 22.05.2026 |
38.42 19.24 |
2.77 1.18 |
0.64 0.27 |
|