| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DTE Energy US2333311072 |
103.15 99.27 |
100.32 98.40 |
3.88 3.91 |
22:33:35 29.09.2023 |
-8.49 -7.67 |
-3.50 -3.31 |
-19.51 -16.03 |
 |
Long
Short
|
||
|
Cincinnati Financial US1720621010 |
105.50 102.29 |
104.25 101.95 |
3.21 3.14 |
22:27:51 29.09.2023 |
8.02 8.25 |
-3.19 -2.94 |
14.46 15.94 |
|
Long
Short
|
||
|
Huntington BancAkties US4461501045 |
10.71 10.40 |
10.52 10.28 |
0.31 2.98 |
22:37:08 29.09.2023 |
-0.32 -3.04 |
-0.90 -8.05 |
-2.64 -20.53 |
|
Long
Short
|
||
|
ONEOK US6826801036 |
64.90 63.44 |
65.00 63.16 |
1.47 2.31 |
22:30:15 29.09.2023 |
5.02 8.44 |
3.85 6.35 |
13.50 26.47 |
|
Long
Short
|
||
|
Textron US8832031012 |
79.75 78.12 |
79.32 77.96 |
1.63 2.09 |
22:37:53 29.09.2023 |
12.52 18.85 |
10.24 14.90 |
20.04 34.02 |
|
Long
Short
|
||
|
Illumina US4523271090 |
140.00 137.28 |
138.34 133.42 |
2.72 1.98 |
22:38:38 29.09.2023 |
-50.13 -27.33 |
-84.52 -38.80 |
-53.54 -28.66 |
|
Long
Short
|
||
|
State Street US8574771031 |
68.25 66.97 |
68.25 66.84 |
1.28 1.91 |
22:45:07 29.09.2023 |
-5.83 -8.03 |
-6.66 -9.07 |
5.48 8.94 |
|
Long
Short
|
||
|
Amcor JE00BJ1F3079 |
9.33 9.17 |
9.25 9.10 |
0.17 1.80 |
22:28:33 29.09.2023 |
-0.97 -9.63 |
-1.87 -17.05 |
-1.57 -14.71 |
|
Long
Short
|
||
|
Viatris US92556V1061 |
10.00 9.86 |
10.03 9.84 |
0.14 1.42 |
22:36:52 29.09.2023 |
-0.26 -2.64 |
0.12 1.27 |
1.11 13.09 |
|
Long
Short
|
||
|
Synopsys US8716071076 |
465.00 458.97 |
471.94 458.37 |
6.03 1.31 |
22:45:13 29.09.2023 |
17.57 4.12 |
70.43 18.84 |
138.26 45.17 |
|
Long
Short
|
||
|
S&P Global US78409V1044 |
370.20 365.42 |
374.06 364.58 |
4.78 1.31 |
22:30:00 29.09.2023 |
-28.08 -7.18 |
27.30 8.13 |
49.78 15.89 |
|
Long
Short
|
||
|
Generac Holdings US3687361044 |
110.25 108.97 |
111.25 108.85 |
1.28 1.17 |
22:46:02 29.09.2023 |
-33.62 -23.59 |
-0.90 -0.82 |
-71.24 -39.55 |
|
Long
Short
|
||
|
PulteGroup US7458671010 |
74.88 74.08 |
75.69 73.46 |
0.80 1.08 |
22:22:49 29.09.2023 |
-5.49 -6.98 |
16.61 29.36 |
35.64 94.94 |
|
Long
Short
|
||
|
UDR US9026531049 |
36.04 35.67 |
36.35 35.38 |
0.37 1.04 |
22:28:39 29.09.2023 |
-6.50 -15.40 |
-2.79 -7.25 |
-4.82 -11.89 |
|
Long
Short
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
36.61 36.78 |
37.34 36.59 |
-0.17 -0.46 |
22:43:57 29.09.2023 |
-5.93 -13.97 |
-5.24 -12.55 |
6.52 21.74 |
|
Long
Short
|
||
|
Hormel Foods US4404521001 |
37.80 38.04 |
38.44 37.99 |
-0.24 -0.63 |
22:37:55 29.09.2023 |
-1.62 -4.00 |
-0.11 -0.28 |
-7.56 -16.28 |
|
Long
Short
|
||
|
Emerson Electric US2910111044 |
96.01 96.63 |
97.93 96.45 |
-0.62 -0.64 |
22:45:19 29.09.2023 |
7.26 8.10 |
14.12 17.07 |
23.80 32.58 |
|
Long
Short
|
||
|
PTC US69370C1009 |
140.74 141.68 |
143.26 141.12 |
-0.94 -0.66 |
22:22:31 29.09.2023 |
-1.57 -1.12 |
15.03 12.20 |
33.96 32.58 |
|
Long
Short
|
||
|
Fidelity National Information Services US31620M1062 |
54.90 55.27 |
56.09 55.05 |
-0.37 -0.67 |
22:43:10 29.09.2023 |
3.18 6.07 |
5.40 10.75 |
-21.17 -27.57 |
|
Long
Short
|
||
|
Ralph Lauren a US7512121010 |
115.12 116.09 |
117.40 115.39 |
-0.97 -0.84 |
22:04:50 29.09.2023 |
-6.28 -5.17 |
2.47 2.19 |
29.63 34.61 |
|
Long
Short
|
||
|
Aptiv JE00B783TY65 |
97.52 98.61 |
100.88 98.48 |
-1.09 -1.10 |
22:39:07 29.09.2023 |
-4.08 -4.06 |
-11.69 -10.81 |
13.45 16.20 |
|
Long
Short
|
||
|
Healthpeak Properties US42250P1030 |
18.12 18.38 |
18.66 18.24 |
-0.26 -1.39 |
22:27:26 29.09.2023 |
-2.09 -10.37 |
-2.77 -13.30 |
-4.74 -20.79 |
|
Long
Short
|
||
|
Franklin Resources US3546131018 |
24.21 24.58 |
25.01 24.49 |
-0.37 -1.51 |
22:32:40 29.09.2023 |
-2.38 -8.93 |
-2.16 -8.17 |
1.64 7.24 |
|
Long
Short
|
||
|
Illinois Tool Works US4523081093 |
226.39 230.34 |
234.44 228.75 |
-3.95 -1.71 |
22:38:56 29.09.2023 |
-19.64 -7.86 |
-2.59 -1.11 |
46.60 25.40 |
|
Long
Short
|
||
|
Archer Daniels Midland US0394831020 |
74.12 75.44 |
76.32 74.92 |
-1.32 -1.75 |
22:46:31 29.09.2023 |
2.16 2.92 |
-1.69 -2.17 |
-4.74 -5.87 |
|
Long
Short
|
||
|
Digital Realty Trust US2538681030 |
118.70 121.07 |
123.17 119.96 |
-2.37 -1.96 |
22:33:26 29.09.2023 |
10.75 9.86 |
25.74 27.37 |
22.07 22.58 |
|
Long
Short
|
||
|
Interpublic Group of Cos US4606901001 |
27.87 28.66 |
29.17 28.49 |
-0.79 -2.74 |
22:34:20 29.09.2023 |
-10.53 -26.81 |
-6.78 -19.09 |
3.30 12.97 |
|
Long
Short
|