S&P 500 998434 / US78378X1072
7’656.98
Pkt
65.28
Pkt
0.86 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise US42824C1099 |
62.09 55.22 |
62.15 56.44 |
6.87 12.44 |
02:04:00 12.09.2026 |
13.41 29.48 |
37.80 179.15 |
34.46 141.00 |
 |
|||
|
Dell Technologies US24703L2025 |
567.29 506.62 |
567.70 519.65 |
60.67 11.98 |
02:04:00 12.09.2026 |
165.42 44.73 |
391.45 272.22 |
410.80 330.09 |
|
|||
|
NetApp US64110D1046 |
199.28 183.60 |
199.59 186.35 |
15.68 8.54 |
02:00:00 12.09.2026 |
24.08 14.99 |
87.83 90.63 |
61.21 49.55 |
|
|||
|
HP US40434L1052 |
35.48 32.73 |
36.22 33.00 |
2.75 8.40 |
02:04:00 12.09.2026 |
7.70 31.19 |
13.60 72.38 |
4.02 14.17 |
|
|||
|
CDW US12514G1085 |
153.79 142.60 |
154.85 144.81 |
11.19 7.85 |
02:00:00 12.09.2026 |
13.07 10.11 |
23.72 19.99 |
-28.40 -16.63 |
|
|||
|
Super Micro Computer US86800U3023 |
40.10 37.38 |
40.45 37.57 |
2.72 7.28 |
02:00:00 12.09.2026 |
9.66 33.00 |
7.14 22.46 |
-4.98 -11.34 |
|
|||
|
Flex SG9999000020 |
115.78 108.01 |
117.67 110.20 |
7.77 7.19 |
02:00:00 12.09.2026 |
-26.81 -19.22 |
51.77 84.99 |
54.63 94.11 |
|
|||
|
Comfort Systems USA US1999081045 |
1’690.82 1’590.81 |
1’695.35 1’611.21 |
100.01 6.29 |
02:04:00 12.09.2026 |
-104.34 -6.07 |
231.52 16.73 |
863.04 114.75 |
|
|||
|
Arista Networks US0404132054 |
199.59 188.99 |
200.20 192.11 |
10.60 5.61 |
02:04:00 12.09.2026 |
41.17 27.13 |
53.31 38.18 |
42.21 28.01 |
|
|||
|
Fiserv US3377381088 |
51.58 48.93 |
51.64 49.25 |
2.65 5.42 |
02:00:00 12.09.2026 |
-4.63 -8.69 |
-10.80 -18.17 |
-83.49 -63.18 |
|
|||
|
Moderna US60770K1079 |
143.97 136.62 |
149.68 135.18 |
7.35 5.38 |
02:00:00 12.09.2026 |
89.62 194.87 |
80.63 146.65 |
111.30 457.84 |
|
|||
|
Gartner US3666511072 |
179.59 170.62 |
179.63 170.76 |
8.97 5.26 |
02:04:00 12.09.2026 |
14.78 9.54 |
10.63 6.68 |
-62.90 -27.04 |
|
|||
|
Quanta Services US74762E1029 |
650.58 618.73 |
653.30 625.61 |
31.85 5.15 |
02:04:00 12.09.2026 |
-23.94 -3.68 |
62.93 11.16 |
236.81 60.69 |
|
|||
|
Skyworks Solutions US83088M1027 |
88.35 84.03 |
92.28 84.03 |
4.32 5.14 |
02:00:00 12.09.2026 |
6.25 8.89 |
21.61 39.34 |
2.94 3.99 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBOE Holdings US12503M1080 |
281.62 287.04 |
286.07 280.11 |
-5.42 -1.89 |
02:04:00 12.09.2026 |
-9.10 -3.02 |
6.10 2.13 |
57.47 24.49 |
|
|||
|
Casey's General Stores US1475281036 |
615.47 627.64 |
628.48 606.78 |
-12.17 -1.94 |
02:00:00 12.09.2026 |
-286.57 -31.30 |
-60.89 -8.83 |
90.53 16.81 |
|
|||
|
Dow US2605571031 |
29.03 29.64 |
29.69 28.73 |
-0.61 -2.06 |
02:04:00 12.09.2026 |
-4.84 -14.14 |
-4.49 -13.25 |
5.57 23.37 |
|
|||
|
MGM Resorts International US5529531015 |
39.89 40.73 |
41.07 39.89 |
-0.84 -2.06 |
02:04:00 12.09.2026 |
-6.25 -13.32 |
5.66 16.17 |
4.71 13.10 |
|
|||
|
YUM! Brands US9884981013 |
140.87 143.89 |
145.22 140.85 |
-3.02 -2.10 |
02:04:00 12.09.2026 |
-5.92 -3.92 |
-14.04 -8.82 |
-0.86 -0.59 |
|
|||
|
Expand Energy US1651677353 |
94.83 96.87 |
96.45 94.14 |
-2.04 -2.11 |
02:00:00 12.09.2026 |
8.06 9.10 |
-8.05 -7.69 |
0.15 0.16 |
|
|||
|
Palo Alto Networks US6974351057 |
330.65 338.49 |
340.43 327.12 |
-7.84 -2.32 |
02:00:00 12.09.2026 |
71.88 27.31 |
169.52 102.38 |
137.77 69.82 |
|
|||
|
UnitedHealth US91324P1021 |
379.09 388.28 |
391.55 375.96 |
-9.19 -2.37 |
02:04:00 12.09.2026 |
-14.40 -3.53 |
110.72 39.22 |
46.28 13.35 |
|
|||
|
Copart US2172041061 |
29.95 30.75 |
32.00 29.58 |
-0.80 -2.60 |
02:00:00 12.09.2026 |
0.67 2.14 |
-4.28 -11.79 |
-16.49 -33.99 |
|
|||
|
Edwards Lifesciences US28176E1082 |
84.37 86.77 |
87.54 83.81 |
-2.40 -2.77 |
02:04:00 12.09.2026 |
0.20 0.23 |
0.40 0.47 |
7.90 10.09 |
|
|||
|
Western Digital US9581021055 |
447.18 460.93 |
472.00 443.00 |
-13.75 -2.98 |
02:00:00 12.09.2026 |
-7.81 -1.59 |
216.06 81.16 |
387.26 407.56 |
|
|||
|
Sandisk US80004C2008 |
1’633.35 1’692.59 |
1’720.34 1’617.06 |
-59.24 -3.50 |
02:00:00 12.09.2026 |
120.94 7.36 |
1’145.28 185.05 |
1’690.25 2’286.59 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
830.17 862.33 |
870.50 817.69 |
-32.16 -3.73 |
02:00:00 12.09.2026 |
69.93 8.57 |
501.63 130.53 |
692.88 358.93 |
|
|||
|
Albemarle US0126531013 |
117.52 122.11 |
121.20 117.24 |
-4.59 -3.76 |
02:04:00 12.09.2026 |
-21.31 -14.47 |
-40.63 -24.40 |
52.59 71.73 |
|