S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sandisk US80004C2008	2’184.75 1’958.80	2’191.69 2’029.38		225.95 11.54		02:00:00 19.06.2026	1’271.38 176.54	1’784.72 862.89	1’947.46 4’417.01		Long Short
Corning US2193501051	194.92 175.40	196.00 181.20		19.52 11.13		02:04:00 19.06.2026	47.53 36.59	92.00 107.70	126.94 251.47		Long Short
Intel US4581401001	133.99 121.10	135.46 127.91		12.89 10.64		02:00:00 19.06.2026	72.99 165.66	81.00 224.69	96.25 462.74		Long Short
Super Micro Computer US86800U3023	30.66 27.78	30.91 28.28		2.88 10.37		02:00:00 19.06.2026	-2.29 -7.27	-0.62 -2.08	-13.89 -32.22		Long Short
KLA-Tencor US4824801009	259.56 238.73	263.93 250.56		20.83 8.73		02:00:00 19.06.2026	89.20 60.21	120.13 102.50	148.03 165.77		Long Short
Micron Technology US5951121038	1’133.99 1’043.19	1’149.40 1’093.00		90.80 8.70		02:00:00 19.06.2026	559.07 121.09	795.24 352.63	900.42 748.23		Long Short
Monolithic Power Systems US6098391054	1’563.70 1’448.21	1’580.00 1’515.62		115.49 7.97		02:00:00 19.06.2026	432.11 40.51	586.52 64.29	807.90 116.94		Long Short
Teradyne US8807701029	437.92 408.56	439.40 423.58		29.36 7.19		02:00:00 19.06.2026	109.95 36.72	224.14 121.02	322.92 373.62		Long Short
Texas Instruments US8825081040	322.86 301.88	323.60 311.74		20.98 6.95		02:00:00 19.06.2026	111.26 57.22	131.22 75.20	108.02 54.64		Long Short
QUALCOMM US7475251036	226.11 212.97	229.42 214.82		13.14 6.17		02:00:00 19.06.2026	82.48 62.68	41.73 24.21	59.61 38.59		Long Short
Microchip Technology US5950171042	99.77 94.11	100.91 97.88		5.66 6.01		02:00:00 19.06.2026	31.04 48.06	31.64 49.45	27.94 41.28		Long Short
Carvana US1468691027	66.56 62.86	68.02 64.17		3.70 5.89		02:04:00 19.06.2026	7.09 11.27	-19.21 -21.52	11.24 19.12		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Huntington Ingalls Industries US4464131063	285.43 296.89	299.03 281.56		-11.46 -3.86		02:04:00 19.06.2026	-124.43 -29.42	-22.78 -7.09	64.43 27.52		Long Short
Lockheed Martin US5398301094	510.95 532.32	536.90 505.24		-21.37 -4.01		02:04:00 19.06.2026	-100.38 -15.77	61.16 12.88	56.61 11.81		Long Short
Crown Castle US22822V1017	82.05 85.77	86.32 81.82		-3.72 -4.34		02:04:00 19.06.2026	0.20 0.23	-0.12 -0.14	-10.68 -10.81		Long Short
Charte a US16119P1084	126.23 132.00	131.96 126.01		-5.77 -4.37		02:00:00 19.06.2026	-80.74 -36.28	-67.88 -32.38	-231.84 -62.05		Long Short
Schlumberger AN8068571086	48.09 50.33	50.21 47.61		-2.24 -4.45		02:04:00 19.06.2026	6.94 15.04	14.54 37.74	16.99 47.09		Long Short
Gartner US3666511072	127.49 133.58	135.40 126.19		-6.09 -4.56		02:04:00 19.06.2026	-19.75 -12.19	-109.05 -43.40	-262.44 -64.85		Long Short
IBM US4592001014	249.10 262.35	252.40 243.74		-13.25 -5.05		02:04:00 19.06.2026	14.70 5.74	-32.51 -10.72	-12.24 -4.32		Long Short
Northrop Grumman US6668071029	521.50 550.15	552.14 515.38		-28.65 -5.21		02:04:00 19.06.2026	-172.82 -23.87	-12.98 -2.30	47.24 9.37		Long Short
L3Harris Technologies US5024311095	294.82 313.17	315.34 291.71		-18.35 -5.86		02:04:00 19.06.2026	-58.41 -15.84	31.73 11.38	59.59 23.75		Long Short
Omnicom Group US6819191064	71.35 76.31	75.48 70.89		-4.96 -6.50		02:04:00 19.06.2026	-1.02 -1.30	-5.33 -6.44	8.15 11.77		Long Short
Kroger US5010441013	56.61 61.82	58.93 56.33		-5.21 -8.43		02:04:00 19.06.2026	-9.99 -13.48	0.32 0.50	-1.82 -2.76		Long Short
Cognizant US1924461023	43.70 48.82	46.44 43.41		-5.12 -10.49		02:00:00 19.06.2026	-10.27 -16.75	-32.58 -38.96	-28.66 -35.96		Long Short
Accenture IE00B4BNMY34	127.98 156.01	134.70 125.61		-28.03 -17.97		02:04:00 19.06.2026	-33.14 -16.68	-108.22 -39.53	-146.51 -46.95		Long Short