S&P 500 998434 / US78378X1072
7’452.42
Pkt
-5.27
Pkt
-0.07 %
21:35:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global Payments US37940X1028 |
82.29 77.82 |
82.96 78.89 |
4.47 5.74 |
21:20:09 20.07.2026 |
7.38 10.42 |
4.42 5.99 |
-4.44 -5.37 |
|
|||
|
Lumentum Holdings US55024U1097 |
772.94 732.82 |
801.45 764.50 |
40.12 5.47 |
21:20:06 20.07.2026 |
-139.22 -15.62 |
427.75 131.92 |
652.37 654.79 |
|
|||
|
Brown-Forman b US1156372096 |
26.56 25.58 |
26.56 25.45 |
0.98 3.83 |
21:20:00 20.07.2026 |
-4.39 -14.90 |
-1.33 -5.04 |
-2.60 -9.40 |
|
|||
|
Teradyne US8807701029 |
334.14 322.36 |
350.63 333.62 |
11.79 3.66 |
21:20:39 20.07.2026 |
-23.80 -6.50 |
113.98 49.96 |
250.14 271.95 |
|
|||
|
Coherent US19247G1076 |
287.12 277.60 |
298.87 287.00 |
9.52 3.43 |
21:20:32 20.07.2026 |
-28.62 -8.73 |
108.34 56.71 |
201.56 206.05 |
|
|||
|
Marvell Technology US5738741041 |
194.75 188.68 |
202.05 191.99 |
6.07 3.22 |
21:20:36 20.07.2026 |
72.89 54.65 |
125.80 156.35 |
135.41 191.12 |
|
|||
|
DoorDash US25809K1051 |
188.97 184.14 |
191.47 184.35 |
4.83 2.62 |
21:20:40 20.07.2026 |
10.83 6.04 |
-15.16 -7.38 |
-44.34 -18.91 |
|
|||
|
Intel US4581401001 |
97.52 95.04 |
100.97 97.06 |
2.48 2.61 |
21:20:44 20.07.2026 |
34.49 50.35 |
56.03 119.31 |
80.30 353.90 |
|
|||
|
Palantir US69608A1088 |
135.78 132.38 |
136.62 131.83 |
3.40 2.57 |
21:20:40 20.07.2026 |
-9.00 -6.30 |
-37.20 -21.76 |
-17.15 -11.36 |
|
|||
|
Elevance Health US0367521038 |
382.11 373.11 |
388.59 375.37 |
9.00 2.41 |
21:19:49 20.07.2026 |
74.51 23.59 |
15.46 4.12 |
45.78 13.29 |
|
|||
|
Western Digital US9581021055 |
488.65 477.22 |
505.85 486.00 |
11.43 2.40 |
21:20:31 20.07.2026 |
152.15 42.07 |
292.33 131.97 |
447.31 672.34 |
|
|||
|
AMD US0079031078 |
507.05 495.76 |
522.44 506.11 |
11.29 2.28 |
21:20:36 20.07.2026 |
250.88 90.16 |
297.31 128.24 |
369.06 230.55 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
60.51 59.17 |
60.57 58.10 |
1.34 2.26 |
21:20:03 20.07.2026 |
-17.29 -22.96 |
7.09 13.93 |
-4.42 -7.08 |
|
|||
|
Sandisk US80004C2008 |
1’384.00 1’354.82 |
1’454.94 1’381.04 |
29.18 2.15 |
21:20:40 20.07.2026 |
695.53 75.64 |
1’201.38 290.46 |
1’573.64 3’804.74 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRH IE0001827041 |
99.73 102.92 |
103.96 99.71 |
-3.19 -3.10 |
21:20:09 20.07.2026 |
-10.40 -9.09 |
-19.01 -15.46 |
11.08 11.93 |
|
|||
|
Vulcan Materials US9291601097 |
279.23 288.33 |
290.99 278.92 |
-9.10 -3.16 |
21:20:46 20.07.2026 |
3.33 1.17 |
-16.86 -5.51 |
28.49 10.93 |
|
|||
|
D.R. Horton US23331A1097 |
144.42 149.39 |
149.82 144.00 |
-4.97 -3.33 |
21:20:42 20.07.2026 |
8.20 5.72 |
-4.41 -2.83 |
20.04 15.24 |
|
|||
|
International Paper US4601461035 |
36.30 37.56 |
37.79 36.27 |
-1.26 -3.35 |
21:20:44 20.07.2026 |
0.55 1.52 |
-6.61 -15.25 |
-14.55 -28.37 |
|
|||
|
Truist Financial Corporation US89832Q1094 |
50.74 52.50 |
52.59 50.70 |
-1.77 -3.36 |
21:20:43 20.07.2026 |
3.37 6.82 |
2.81 5.62 |
8.44 19.03 |
|
|||
|
PerkinElmer US7140461093 |
106.44 110.15 |
109.48 106.37 |
-3.71 -3.37 |
21:20:08 20.07.2026 |
21.82 24.37 |
-1.15 -1.02 |
16.45 17.33 |
|
|||
|
Oracle US68389X1054 |
122.15 126.41 |
125.48 120.03 |
-4.26 -3.37 |
21:20:44 20.07.2026 |
-45.85 -25.71 |
-58.60 -30.67 |
-108.81 -45.09 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
33.20 34.44 |
34.15 32.74 |
-1.24 -3.60 |
21:20:37 20.07.2026 |
-0.45 -1.28 |
-5.33 -13.34 |
-18.75 -35.13 |
|
|||
|
United Parcel Service US9113121068 |
112.92 117.72 |
118.00 112.67 |
-4.80 -4.08 |
21:20:20 20.07.2026 |
7.88 7.50 |
6.03 5.64 |
13.31 13.36 |
|
|||
|
Carvana US1468691027 |
63.99 67.34 |
67.65 63.81 |
-3.35 -4.97 |
21:20:31 20.07.2026 |
-1.86 -2.56 |
-18.03 -20.35 |
0.19 0.26 |
|
|||
|
Honeywell Aerospace US43849R1059 |
200.56 211.63 |
209.27 199.00 |
-11.07 -5.23 |
21:20:36 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|