S&P 500 998434 / US78378X1072
6’834.50
Pkt
59.74
Pkt
0.88 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival PA1436583006 |
31.12 28.34 |
31.48 27.96 |
2.78 9.81 |
22:15:00 19.12.2025 |
-2.99 -9.59 |
4.92 21.13 |
2.48 9.64 |
|
|||
|
Moderna US60770K1079 |
33.80 30.95 |
34.25 31.19 |
2.85 9.21 |
23:20:00 19.12.2025 |
4.89 19.56 |
4.34 16.99 |
-10.87 -26.67 |
|
|||
|
SanDisk US80004C2008 |
237.61 219.46 |
243.71 221.10 |
18.15 8.27 |
23:20:00 19.12.2025 |
115.34 122.74 |
165.22 374.73 |
0.00 0.00 |
|
|||
|
Micron Technology US5951121038 |
265.92 248.55 |
268.38 251.98 |
17.37 6.99 |
23:20:00 19.12.2025 |
72.52 45.33 |
112.17 93.21 |
123.91 114.10 |
|
|||
|
Oracle US68389X1054 |
191.97 180.03 |
195.10 188.20 |
11.94 6.63 |
22:15:00 19.12.2025 |
-112.76 -37.41 |
-19.53 -9.38 |
18.94 11.16 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
23.04 21.63 |
23.22 21.54 |
1.41 6.52 |
22:15:00 19.12.2025 |
-3.84 -15.13 |
3.41 18.81 |
-4.85 -18.38 |
|
|||
|
AMD US0079031078 |
213.43 201.06 |
215.16 204.23 |
12.37 6.15 |
23:20:00 19.12.2025 |
50.01 31.42 |
82.07 64.57 |
84.15 67.31 |
|
|||
|
Super Micro Computer US86800U3023 |
31.11 29.37 |
31.24 29.60 |
1.74 5.92 |
23:20:00 19.12.2025 |
-13.24 -29.49 |
-11.45 -26.56 |
-2.14 -6.33 |
|
|||
|
Incyte US45337C1027 |
102.69 97.31 |
103.45 97.77 |
5.38 5.53 |
23:20:00 19.12.2025 |
12.23 14.42 |
28.22 41.01 |
27.63 39.81 |
|
|||
|
Lam Research US5128073062 |
172.27 164.70 |
173.58 166.17 |
7.57 4.60 |
23:20:00 19.12.2025 |
41.36 33.93 |
70.60 76.19 |
85.45 109.82 |
|
|||
|
Amphenol US0320951017 |
135.29 129.61 |
136.81 129.99 |
5.68 4.38 |
22:15:00 19.12.2025 |
10.72 9.05 |
36.33 39.15 |
54.87 73.89 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMS Energy US1258961002 |
69.17 70.61 |
70.55 69.16 |
-1.44 -2.04 |
22:15:00 19.12.2025 |
-0.47 -0.67 |
0.79 1.14 |
2.87 4.28 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
47.94 48.95 |
49.13 47.47 |
-1.01 -2.06 |
22:15:00 19.12.2025 |
-38.17 -44.83 |
-24.25 -34.05 |
-55.34 -54.09 |
|
|||
|
American Water Works US0304201033 |
130.25 133.02 |
132.68 130.22 |
-2.77 -2.08 |
22:15:00 19.12.2025 |
-3.37 -2.48 |
-8.20 -5.82 |
3.54 2.74 |
|
|||
|
NVR US62944T1051 |
7’399.71 7’561.62 |
7’535.02 7’369.00 |
-161.91 -2.14 |
22:15:00 19.12.2025 |
-607.07 -7.46 |
537.31 7.68 |
-938.25 -11.08 |
|
|||
|
Southern US8425871071 |
85.28 87.22 |
86.84 85.23 |
-1.94 -2.22 |
22:15:00 19.12.2025 |
-5.92 -6.46 |
-2.71 -3.06 |
2.43 2.92 |
|
|||
|
Comcast US20030N1019 |
29.57 30.27 |
30.37 29.48 |
-0.70 -2.31 |
23:20:00 19.12.2025 |
-2.70 -8.33 |
-4.80 -13.90 |
-9.07 -23.38 |
|
|||
|
Align Technology US0162551016 |
157.69 161.44 |
161.44 156.47 |
-3.75 -2.32 |
23:20:00 19.12.2025 |
33.45 25.84 |
-12.27 -7.01 |
-65.92 -28.81 |
|
|||
|
ConAgra Foods US2058871029 |
17.35 17.80 |
17.57 17.06 |
-0.45 -2.53 |
22:15:00 19.12.2025 |
-1.15 -6.09 |
-3.81 -17.68 |
-10.14 -36.37 |
|
|||
|
Healthpeak Properties US42250P1030 |
15.99 16.41 |
16.30 15.99 |
-0.42 -2.56 |
22:15:00 19.12.2025 |
-1.85 -10.16 |
-0.65 -3.82 |
-4.51 -21.61 |
|
|||
|
D.R. Horton US23331A1097 |
147.18 151.40 |
149.59 146.11 |
-4.22 -2.79 |
22:15:00 19.12.2025 |
-14.86 -8.74 |
35.20 29.35 |
8.41 5.73 |
|
|||
|
Home Depot US4370761029 |
345.00 354.99 |
354.11 345.00 |
-9.99 -2.81 |
22:15:00 19.12.2025 |
-64.32 -15.42 |
3.90 1.12 |
-55.79 -13.66 |
|
|||
|
Lowe's Companies US5486611073 |
240.44 247.71 |
247.04 240.33 |
-7.27 -2.93 |
22:15:00 19.12.2025 |
-21.48 -8.02 |
34.55 16.30 |
-11.28 -4.38 |
|
|||
|
Nike US6541061031 |
58.71 65.63 |
60.38 58.22 |
-6.92 -10.54 |
22:15:00 19.12.2025 |
-5.19 -7.18 |
7.12 11.87 |
-10.88 -13.95 |
|
|||
|
Lamb Weston Holdings US5132721045 |
43.94 59.33 |
50.10 43.71 |
-15.39 -25.94 |
22:15:00 19.12.2025 |
4.15 7.46 |
5.85 10.84 |
-22.52 -27.36 |
|