S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Genuine Parts US3724601055	132.57 117.40	135.38 116.76		15.17 12.92		02:04:00 03.07.2026	12.80 12.17	-4.98 -4.05	-7.36 -5.87		Long Short
Moderna US60770K1079	79.76 72.50	0.00 0.00		7.26 10.01		02:00:00 03.07.2026	20.00 39.98	40.54 137.47	41.34 144.09		Long Short
Honeywell Aerospace US43849R1059	247.15 227.29	0.00 0.00		19.86 8.74		02:00:00 03.07.2026	0.00 0.00	0.00 0.00	0.00 0.00		Long Short
Equifax US2944291051	172.07 162.17	172.23 163.88		9.90 6.10		02:04:00 03.07.2026	-20.94 -11.66	-58.26 -26.85	-105.22 -39.87		Long Short
Vertex Pharmaceuticals US92532F1003	528.04 498.01	0.00 0.00		30.03 6.03		02:00:00 03.07.2026	49.47 11.06	43.37 9.57	44.57 9.86		Long Short
S&P Global US78409V1044	439.89 414.97	440.00 423.13		24.92 6.01		02:04:00 03.07.2026	-17.91 -4.21	-115.33 -22.07	-122.06 -23.06		Long Short
Intuitive Surgical US46120E6023	426.01 402.38	0.00 0.00		23.63 5.87		02:00:00 03.07.2026	-66.77 -14.38	-168.68 -29.78	-140.31 -26.08		Long Short
Leidos Holdings US5253271028	108.84 103.07	108.89 104.88		5.77 5.60		02:04:00 03.07.2026	-53.04 -34.00	-77.43 -42.92	-57.97 -36.02		Long Short
Northrop Grumman US6668071029	549.01 519.95	549.01 527.89		29.06 5.59		02:04:00 03.07.2026	-187.69 -26.93	-60.90 -10.68	5.78 1.15		Long Short
Tyler Technologies US9022521051	318.10 301.67	319.90 305.89		16.43 5.45		02:04:00 03.07.2026	-41.03 -12.30	-161.49 -35.57	-297.59 -50.43		Long Short
Arthur J. Gallagher US3635761097	252.44 239.67	252.95 240.73		12.77 5.33		02:04:00 03.07.2026	13.23 6.12	-29.22 -11.29	-89.92 -28.14		Long Short
Universal Health Services US9139031002	158.33 150.58	161.31 152.50		7.75 5.15		02:04:00 03.07.2026	-29.25 -16.44	-69.33 -31.80	-40.25 -21.30		Long Short
Medtronic IE00BTN1Y115	83.19 79.20	83.30 79.91		3.99 5.04		02:04:00 03.07.2026	-7.83 -9.10	-17.83 -18.56	-10.52 -11.85		Long Short
IntercontinentalExchange Group US45866F1049	132.99 126.73	133.01 129.12		6.26 4.94		02:04:00 03.07.2026	-34.97 -22.12	-38.85 -23.99	-58.75 -32.31		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lumentum Holdings US55024U1097	728.32 801.16	0.00 0.00		-72.84 -9.09		02:00:00 03.07.2026	93.41 12.22	489.47 132.80	766.57 837.87		Long Short
Coherent US19247G1076	333.36 368.65	371.47 325.71		-35.29 -9.57		02:04:00 03.07.2026	146.67 59.19	209.90 113.72	307.83 355.30		Long Short
Marvell Technology US5738741041	245.29 272.05	0.00 0.00		-26.76 -9.84		02:00:00 03.07.2026	191.18 179.16	212.91 250.54	221.65 290.73		Long Short
Western Digital US9581021055	539.00 598.37	0.00 0.00		-59.37 -9.92		02:00:00 03.07.2026	340.99 114.53	466.45 270.77	574.88 900.50		Long Short
Lam Research US5128073062	351.41 391.26	0.00 0.00		-39.85 -10.19		02:00:00 03.07.2026	211.32 95.18	262.15 153.14	336.52 347.61		Long Short
Seagate Technology IE00BKVD2N49	820.16 915.19	0.00 0.00		-95.03 -10.38		02:00:00 03.07.2026	541.88 128.07	689.61 250.41	819.96 565.33		Long Short
Corning US2193501051	196.79 220.63	224.01 193.56		-23.84 -10.81		02:04:00 03.07.2026	113.05 79.40	167.87 191.72	202.84 385.70		Long Short
Flex SG9999000020	136.86 153.53	0.00 0.00		-16.68 -10.86		02:00:00 03.07.2026	93.83 137.50	101.65 168.24	113.58 234.23		Long Short
KLA US4824801009	235.55 266.19	0.00 0.00		-30.64 -11.51		02:00:00 03.07.2026	149.73 98.51	180.20 148.30	211.83 235.66		Long Short
Teradyne US8807701029	369.09 427.34	0.00 0.00		-58.25 -13.63		02:00:00 03.07.2026	171.64 54.98	290.28 149.97	391.92 426.37		Long Short
Sandisk US80004C2008	1’745.00 2’032.22	0.00 0.00		-287.22 -14.13		02:00:00 03.07.2026	1’581.00 228.23	2’036.35 857.84	2’228.77 4’957.23		Long Short