S&P 500 998434 / US78378X1072
7’491.08
Pkt
-46.35
Pkt
-0.61 %
17:09:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
43.55 41.37 |
43.66 42.50 |
2.18 5.27 |
16:53:45 07.07.2026 |
-21.47 -34.33 |
-40.21 -49.47 |
-39.91 -49.28 |
 |
|||
|
Molson Coors Brewing Company US60871R2094 |
40.80 38.86 |
40.96 39.83 |
1.94 4.99 |
16:53:17 07.07.2026 |
-5.00 -11.35 |
-8.36 -17.64 |
-10.40 -21.04 |
|
|||
|
Fidelity National Information Services US31620M1062 |
43.33 41.27 |
43.41 42.02 |
2.06 4.99 |
16:53:02 07.07.2026 |
-5.49 -11.86 |
-24.82 -37.82 |
-40.97 -50.10 |
|
|||
|
CBOE Holdings US12503M1080 |
256.89 245.00 |
257.31 245.85 |
11.89 4.85 |
16:52:41 07.07.2026 |
-41.55 -14.35 |
0.44 0.18 |
17.00 7.36 |
|
|||
|
Gilead Sciences US3755581036 |
135.40 129.61 |
135.67 132.49 |
5.79 4.47 |
16:53:50 07.07.2026 |
-13.74 -9.83 |
4.37 3.59 |
14.22 12.72 |
|
|||
|
Gartner US3666511072 |
140.83 135.11 |
140.96 138.54 |
5.72 4.23 |
16:53:44 07.07.2026 |
-24.09 -15.26 |
-103.27 -43.57 |
-266.52 -66.58 |
|
|||
|
Domino's Pizza US25754A2015 |
318.51 305.91 |
319.97 310.53 |
12.60 4.12 |
16:53:34 07.07.2026 |
-66.64 -17.97 |
-121.10 -28.48 |
-148.00 -32.73 |
|
|||
|
DoorDash US25809K1051 |
196.02 188.46 |
199.00 193.67 |
7.56 4.01 |
16:53:30 07.07.2026 |
32.42 20.72 |
-30.92 -14.07 |
-49.92 -20.91 |
|
|||
|
Accenture IE00B4BNMY34 |
142.45 136.96 |
143.00 140.40 |
5.49 4.01 |
16:53:47 07.07.2026 |
-70.20 -34.87 |
-128.82 -49.56 |
-173.65 -56.98 |
|
|||
|
T-Mobile US US8725901040 |
188.80 181.79 |
189.90 184.74 |
7.01 3.86 |
16:53:32 07.07.2026 |
-28.34 -14.07 |
-26.52 -13.29 |
-67.69 -28.12 |
|
|||
|
Paychex US7043261079 |
109.42 105.39 |
109.73 107.46 |
4.03 3.82 |
16:53:07 07.07.2026 |
11.01 12.01 |
-5.89 -5.42 |
-44.42 -30.19 |
|
|||
|
Johnson & Johnson US4781601046 |
269.10 259.33 |
269.41 264.38 |
9.77 3.77 |
16:53:32 07.07.2026 |
10.94 4.50 |
46.63 22.49 |
97.97 62.80 |
|
|||
|
VeriSign US92343E1029 |
268.75 259.13 |
269.00 262.68 |
9.62 3.71 |
16:51:46 07.07.2026 |
-3.95 -1.52 |
15.37 6.39 |
-30.42 -10.62 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
909.72 984.75 |
935.51 891.66 |
-75.03 -7.62 |
16:54:22 07.07.2026 |
666.04 181.86 |
716.86 227.27 |
909.99 744.12 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
798.87 868.26 |
837.48 786.44 |
-69.39 -7.99 |
16:54:00 07.07.2026 |
485.83 113.15 |
627.65 218.28 |
765.75 512.41 |
|
|||
|
AMD US0079031078 |
506.57 552.05 |
522.00 503.14 |
-45.48 -8.24 |
16:54:19 07.07.2026 |
323.38 148.68 |
317.41 142.04 |
402.97 292.20 |
|
|||
|
KLA US4824801009 |
213.11 233.31 |
223.79 210.86 |
-20.20 -8.66 |
16:54:17 07.07.2026 |
114.51 75.49 |
138.74 108.86 |
173.73 187.90 |
|
|||
|
Comfort Systems USA US1999081045 |
1’634.96 1’793.03 |
1’734.75 1’621.01 |
-158.07 -8.82 |
16:54:00 07.07.2026 |
447.96 31.61 |
861.51 85.84 |
1’324.17 244.77 |
|
|||
|
Vertiv Holdings US92537N1081 |
290.32 318.47 |
304.20 287.18 |
-28.15 -8.84 |
16:54:15 07.07.2026 |
50.13 19.19 |
135.81 77.34 |
183.58 143.60 |
|
|||
|
Lam Research US5128073062 |
317.75 350.20 |
330.20 313.12 |
-32.45 -9.27 |
16:54:21 07.07.2026 |
172.82 79.12 |
206.20 111.42 |
292.45 295.97 |
|
|||
|
Applied Materials US0382221051 |
535.79 592.79 |
557.80 527.70 |
-57.00 -9.62 |
16:54:17 07.07.2026 |
302.44 86.79 |
382.04 142.09 |
459.86 240.70 |
|
|||
|
Marvell Technology US5738741041 |
224.92 249.27 |
237.44 222.94 |
-24.35 -9.77 |
16:54:21 07.07.2026 |
164.94 153.99 |
182.66 204.34 |
196.87 261.86 |
|
|||
|
Generac Holdings US3687361044 |
232.33 257.81 |
251.51 230.49 |
-25.48 -9.88 |
16:51:06 07.07.2026 |
76.13 39.22 |
129.12 91.51 |
117.85 77.34 |
|
|||
|
Intel US4581401001 |
109.65 122.20 |
116.42 108.38 |
-12.55 -10.27 |
16:54:21 07.07.2026 |
76.64 152.12 |
87.64 222.55 |
104.53 464.78 |
|
|||
|
Western Digital US9581021055 |
516.47 577.46 |
549.64 510.61 |
-60.99 -10.56 |
16:54:22 07.07.2026 |
303.40 102.86 |
410.67 218.79 |
532.29 805.52 |
|
|||
|
Sandisk US80004C2008 |
1’534.22 1’744.43 |
1’638.88 1’485.35 |
-210.21 -12.05 |
16:54:21 07.07.2026 |
1’330.63 189.66 |
1’756.98 638.34 |
1’985.81 4’278.84 |
|
|||
|
Teradyne US8807701029 |
333.33 379.52 |
360.99 328.34 |
-46.19 -12.17 |
16:54:19 07.07.2026 |
117.73 38.03 |
219.78 105.89 |
334.28 359.21 |
|