S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Best Buy US0865161014	65.95 61.59	67.03 63.43		4.36 7.08		23:05:00 03.03.2026	-16.42 -20.71	-9.80 -13.49	-27.05 -30.09		Long Short
Target US87612E1064	120.80 113.17	122.38 115.00		7.63 6.74		23:05:00 03.03.2026	24.17 26.67	17.98 18.57	-9.45 -7.61		Long Short
Akamai US00971T1016	102.08 97.64	103.72 95.60		4.44 4.55		23:20:00 03.03.2026	10.38 11.60	21.51 27.44	19.22 23.82		Long Short
Palo Alto Networks US6974351057	156.09 150.15	156.80 149.07		5.94 3.96		23:20:00 03.03.2026	-40.73 -21.42	-41.62 -21.79	-41.03 -21.55		Long Short
Adobe US00724F1012	270.99 260.88	272.76 260.53		10.11 3.88		23:20:00 03.03.2026	-61.09 -19.08	-94.92 -26.82	-179.52 -40.93		Long Short
CoStar Group US22160N1090	46.78 45.17	47.35 44.78		1.61 3.56		23:20:00 03.03.2026	-23.80 -34.59	-45.33 -50.18	-31.25 -40.98		Long Short
Tyler Technologies US9022521051	367.22 354.62	369.03 343.85		12.60 3.55		23:05:00 03.03.2026	-116.51 -24.81	-203.17 -36.52	-255.32 -41.96		Long Short
Gartner US3666511072	164.78 159.27	165.47 155.19		5.51 3.46		23:05:00 03.03.2026	-76.94 -33.06	-91.93 -37.11	-342.52 -68.73		Long Short
ServiceNow US81762P1021	113.19 109.42	114.91 107.80		3.77 3.45		23:05:00 03.03.2026	-53.18 -32.73	-76.42 -41.15	-76.65 -41.22		Long Short
Intuit US4612021034	433.35 419.06	438.26 411.77		14.29 3.41		23:20:00 03.03.2026	-239.66 -37.80	-273.78 -40.97	-219.42 -35.75		Long Short
C.H. Robinson Worldwide US12541W2098	193.32 187.24	194.26 183.32		6.08 3.25		23:20:00 03.03.2026	25.21 15.87	54.79 42.38	82.46 81.15		Long Short
VeriSign US92343E1029	235.42 228.05	235.94 225.34		7.37 3.23		23:20:00 03.03.2026	-26.70 -10.60	-46.71 -17.17	-12.59 -5.29		Long Short
PTC US69370C1009	163.10 158.12	163.32 155.74		4.98 3.15		23:20:00 03.03.2026	-18.24 -10.40	-57.84 -26.90	-6.44 -3.94		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lam Research US5128073062	217.27 231.00	224.12 215.79		-13.73 -5.94		23:20:00 03.03.2026	83.07 53.25	134.98 129.68	162.33 211.53		Long Short
Monolithic Power Systems US6098391054	1’074.37 1’142.58	1’125.33 1’068.82		-68.21 -5.97		23:20:00 03.03.2026	251.96 27.15	321.67 37.47	569.12 93.14		Long Short
KLA-Tencor US4824801009	1’441.35 1’534.95	1’487.50 1’427.68		-93.60 -6.10		23:20:00 03.03.2026	348.84 29.68	630.31 70.50	815.47 115.04		Long Short
AutoZone US0533321024	3’637.17 3’882.47	3’756.50 3’567.07		-245.30 -6.32		23:05:00 03.03.2026	-294.33 -7.44	-537.09 -12.80	166.99 4.78		Long Short
Corning US2193501051	147.57 157.86	151.96 141.52		-10.29 -6.52		23:05:00 03.03.2026	66.10 78.50	81.37 118.05	100.15 199.70		Long Short
Teradyne US8807701029	304.22 325.83	310.98 295.72		-21.61 -6.63		23:20:00 03.03.2026	150.81 82.91	214.81 182.21	222.84 202.84		Long Short
Western Digital US9581021055	250.61 270.08	257.04 244.42		-19.47 -7.21		23:20:00 03.03.2026	118.92 72.81	200.21 244.04	233.32 476.84		Long Short
Albemarle US0126531013	164.73 178.18	168.09 157.43		-13.45 -7.55		23:05:00 03.03.2026	54.94 42.26	100.01 117.77	107.90 140.08		Long Short
NRG Energy US6293775085	162.06 175.58	164.06 158.00		-13.52 -7.70		23:05:00 03.03.2026	11.85 6.99	32.68 21.98	75.63 71.54		Long Short
Newmont Corporation US6516391066	118.52 128.73	120.78 115.92		-10.21 -7.93		23:05:00 03.03.2026	36.74 40.49	54.50 74.69	84.63 197.55		Long Short
Micron Technology US5951121038	379.68 412.67	390.00 374.66		-32.99 -7.99		23:20:00 03.03.2026	179.08 75.73	293.56 240.62	321.93 343.83		Long Short
Sandisk US80004C2008	565.41 619.08	593.00 557.10		-53.67 -8.67		23:20:00 03.03.2026	428.62 191.97	601.03 1’181.50	605.05 1’291.46		Long Short