Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’499.36
Pkt
58.93
Pkt
0.79 %
30.06.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sandisk
US80004C2008
2’273.73
2’050.39
2’280.80
2’070.44
223.34
10.89
02:00:00
01.07.2026
1’474.88
239.49
1’846.46
755.97
2’043.56
4’334.17
Sandisk
Vertiv Holdings
US92537N1081
334.82
306.97
337.23
310.81
27.85
9.07
02:04:00
01.07.2026
52.88
21.06
138.33
83.52
176.79
139.03
Vertiv Holdings
KLA
US4824801009
301.71
278.39
307.27
279.16
23.32
8.38
02:00:00
01.07.2026
104.32
72.28
122.60
97.27
159.65
179.41
KLA
Air Products and Chemicals
US0091581068
293.18
271.35
304.00
290.72
21.83
8.04
02:04:00
01.07.2026
-14.40
-4.93
29.94
12.08
-4.56
-1.62
Air Products and Chemicals
AMD
US0079031078
580.91
539.49
584.70
546.03
41.42
7.68
02:00:00
01.07.2026
319.59
158.22
305.97
141.91
377.77
262.69
AMD
Marvell Technology
US5738741041
297.89
277.75
300.00
275.73
20.14
7.25
02:00:00
01.07.2026
171.89
181.17
181.01
211.07
189.61
245.74
Marvell Technology
Intel
US4581401001
139.63
131.72
142.34
131.59
7.91
6.01
02:00:00
01.07.2026
85.19
197.52
91.64
249.84
105.63
465.54
Intel
Amphenol
US0320951017
176.32
166.42
178.46
167.17
9.90
5.95
02:04:00
01.07.2026
40.10
32.44
26.82
19.59
66.05
67.63
Amphenol
Lam Research
US5128073062
433.33
410.91
438.41
414.05
22.42
5.46
02:00:00
01.07.2026
167.68
79.32
203.22
115.55
281.89
290.01
Lam Research
Monolithic Power Systems
US6098391054
1’382.36
1’312.77
1’388.53
1’327.72
69.59
5.30
02:00:00
01.07.2026
260.31
24.72
383.28
41.21
577.29
78.43
Monolithic Power Systems
Datado a
US23804L1035
260.36
248.57
261.31
245.00
11.79
4.74
02:00:00
01.07.2026
125.29
109.44
101.83
73.82
107.69
81.53
Datado a
CBOE Holdings
US12503M1080
242.04
231.60
242.80
229.32
10.44
4.51
02:04:00
01.07.2026
-30.50
-11.19
-13.55
-5.30
13.28
5.80
CBOE Holdings

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Brown-Forman b
US1156372096
26.65
27.72
27.46
26.60
-1.07
-3.86
02:04:00
01.07.2026
0.77
2.83
1.85
7.09
1.50
5.67
Brown-Forman b
Equinix
US29444U7000
1’042.39
1’085.17
1’069.90
1’041.32
-42.78
-3.94
02:00:00
01.07.2026
128.30
13.32
326.30
42.65
306.19
39.00
Equinix
Verizon
US92343V1044
42.34
44.10
44.36
42.00
-1.76
-3.99
02:04:00
01.07.2026
-3.77
-7.49
6.06
14.97
4.23
10.00
Verizon
General Mills
US3703341046
34.80
36.38
36.10
34.80
-1.58
-4.34
02:04:00
01.07.2026
-0.44
-1.21
-10.91
-23.25
-14.51
-28.72
General Mills
Uber
US90353T1007
72.16
75.50
75.03
71.85
-3.34
-4.42
02:04:00
01.07.2026
7.02
10.15
-5.30
-6.50
-15.33
-16.75
Uber
Stryker
US8636671013
314.84
330.52
326.61
311.53
-15.68
-4.74
02:04:00
01.07.2026
5.27
1.61
-19.79
-5.61
-60.84
-15.46
Stryker
Host Hotels & Resorts
US44107P1049
23.71
24.92
24.06
23.62
-1.21
-4.86
02:00:00
01.07.2026
6.22
33.01
6.67
36.27
9.30
59.01
Host Hotels & Resorts
TKO GROUP
US87256C1018
201.31
211.62
210.88
201.23
-10.31
-4.87
02:04:00
01.07.2026
26.68
14.10
-0.23
-0.11
36.53
20.37
TKO GROUP
Alexandria Real Estate Equities
US0152711091
52.85
55.59
54.55
52.85
-2.74
-4.93
02:04:00
01.07.2026
9.18
19.94
6.05
12.30
-18.15
-24.74
Alexandria Real Estate Equities
AT&T
US00206R1023
20.70
21.82
21.72
20.58
-1.12
-5.13
02:04:00
01.07.2026
-6.38
-21.92
-2.05
-8.28
-5.36
-19.09
AT&T
The Mosaic
US61945C1036
21.19
22.44
21.77
20.85
-1.25
-5.57
02:04:00
01.07.2026
-2.62
-10.48
-1.68
-6.98
-12.94
-36.64
The Mosaic
Zimmer Biomet
US98956P1021
86.09
91.24
89.57
83.72
-5.15
-5.64
02:04:00
01.07.2026
4.42
5.73
0.33
0.37
3.40
4.35
Zimmer Biomet
Hormel Foods
US4404521001
24.82
26.31
26.03
24.79
-1.49
-5.66
02:04:00
01.07.2026
3.44
14.91
2.34
9.68
-3.96
-13.00
Hormel Foods
Digital Realty Trust
US2538681030
179.58
190.58
183.15
179.03
-11.00
-5.77
02:04:00
01.07.2026
17.58
10.02
37.35
24.00
21.64
12.63
Digital Realty Trust