S&P 500 998434 / US78378X1072
6’927.85
Pkt
-16.62
Pkt
-0.24 %
16:43:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer US86800U3023 |
31.99 29.42 |
32.21 29.61 |
2.57 8.74 |
16:28:16 16.01.2026 |
-24.51 -46.15 |
-21.13 -42.49 |
-1.93 -6.32 |
 |
|||
|
Moderna US60770K1079 |
41.86 39.36 |
42.30 40.57 |
2.50 6.35 |
16:28:14 16.01.2026 |
13.35 50.86 |
6.73 20.47 |
5.14 14.92 |
|
|||
|
Micron Technology US5951121038 |
357.23 336.63 |
365.81 352.48 |
20.60 6.12 |
16:28:20 16.01.2026 |
151.07 80.76 |
219.52 185.08 |
240.77 247.30 |
|
|||
|
Quanta Services US74762E1029 |
470.28 447.64 |
477.92 458.00 |
22.64 5.06 |
16:26:47 16.01.2026 |
12.60 2.92 |
57.20 14.78 |
124.31 38.86 |
|
|||
|
Synchrony Financial US87165B1035 |
81.13 77.70 |
81.26 79.92 |
3.43 4.41 |
16:27:34 16.01.2026 |
5.22 7.17 |
7.18 10.13 |
12.00 18.17 |
|
|||
|
PNC Financial Services Group US6934751057 |
223.17 215.04 |
226.62 220.33 |
8.13 3.78 |
16:28:13 16.01.2026 |
22.72 11.97 |
15.06 7.63 |
16.74 8.55 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
345.03 333.46 |
348.00 341.00 |
11.57 3.47 |
16:28:15 16.01.2026 |
-41.97 -11.21 |
-27.91 -7.75 |
-7.76 -2.28 |
|
|||
|
PPL US69351T1060 |
36.67 35.71 |
36.70 35.88 |
0.96 2.67 |
16:28:18 16.01.2026 |
-2.88 -7.61 |
0.22 0.63 |
3.00 9.38 |
|
|||
|
Akamai US00971T1016 |
93.92 91.53 |
95.04 92.73 |
2.39 2.61 |
16:28:10 16.01.2026 |
14.77 19.94 |
11.45 14.79 |
-1.72 -1.90 |
|
|||
|
Capital One Financial US14040H1059 |
242.45 236.97 |
242.45 239.91 |
5.48 2.31 |
16:28:09 16.01.2026 |
17.21 8.03 |
10.57 4.79 |
46.69 25.28 |
|
|||
|
Dell Technologies US24703L2025 |
122.42 119.66 |
122.91 119.34 |
2.76 2.31 |
16:27:49 16.01.2026 |
-29.11 -19.57 |
-6.01 -4.78 |
10.60 9.72 |
|
|||
|
Honeywell US4385161066 |
219.96 215.02 |
220.62 216.86 |
4.94 2.30 |
16:27:57 16.01.2026 |
1.67 0.80 |
-27.78 -11.67 |
-8.22 -3.76 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’032.01 1’009.54 |
1’047.99 1’027.78 |
22.47 2.23 |
16:28:18 16.01.2026 |
15.03 1.55 |
262.14 36.35 |
393.42 66.70 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
198.80 204.19 |
202.88 198.14 |
-5.39 -2.64 |
16:22:26 16.01.2026 |
-2.00 -0.98 |
18.36 10.01 |
17.65 9.58 |
|
|||
|
NetApp US64110D1046 |
105.40 108.40 |
108.59 104.74 |
-3.01 -2.77 |
16:25:44 16.01.2026 |
-13.27 -11.01 |
2.61 2.49 |
-9.41 -8.06 |
|
|||
|
Campbell Soup US1344291091 |
26.14 26.90 |
26.69 26.07 |
-0.76 -2.83 |
16:26:22 16.01.2026 |
-4.23 -13.94 |
-4.60 -14.98 |
-12.70 -32.72 |
|
|||
|
Brown-Forman b US1156372096 |
26.60 27.42 |
27.09 26.55 |
-0.82 -2.99 |
16:26:18 16.01.2026 |
-1.18 -4.29 |
-1.87 -6.63 |
-8.09 -23.49 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
48.97 50.64 |
50.11 48.96 |
-1.67 -3.30 |
16:26:17 16.01.2026 |
2.47 5.29 |
-0.27 -0.55 |
-4.99 -9.21 |
|
|||
|
The Mosaic US61945C1036 |
26.67 27.58 |
26.88 25.88 |
-0.91 -3.30 |
16:26:21 16.01.2026 |
-3.74 -12.49 |
-9.84 -27.30 |
-0.93 -3.43 |
|
|||
|
State Street US8574771031 |
131.68 136.29 |
133.16 130.66 |
-4.61 -3.38 |
16:25:48 16.01.2026 |
17.41 15.09 |
22.78 20.70 |
37.37 39.16 |
|
|||
|
Freeport-McMoRan US35671D8570 |
57.90 59.96 |
58.81 57.79 |
-2.06 -3.44 |
16:26:19 16.01.2026 |
17.37 41.39 |
13.71 30.05 |
19.84 50.23 |
|
|||
|
West Pharmaceutical Services US9553061055 |
268.71 279.41 |
279.26 267.59 |
-10.70 -3.83 |
16:23:43 16.01.2026 |
10.66 4.08 |
47.34 21.09 |
-57.13 -17.37 |
|
|||
|
AppLovin US03831W1080 |
583.00 606.99 |
615.00 582.00 |
-23.99 -3.95 |
16:26:21 16.01.2026 |
78.60 13.32 |
312.73 87.87 |
347.54 108.24 |
|
|||
|
Albemarle US0126531013 |
162.00 173.78 |
166.43 162.00 |
-11.78 -6.78 |
16:26:25 16.01.2026 |
80.64 83.79 |
105.01 146.11 |
84.25 90.95 |
|