S&P 500 998434 / US78378X1072
5’802.82
Pkt
-39.19
Pkt
-0.67 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
720.13 666.07 |
734.18 714.00 |
54.06 8.12 |
02:00:00 24.05.2025 |
94.51 16.71 |
19.86 3.10 |
-10.29 -1.54 |
 |
|||
|
Enphase Energy US29355A1079 |
39.64 38.01 |
39.97 37.60 |
1.64 4.30 |
02:00:00 24.05.2025 |
-17.56 -27.08 |
-19.00 -28.66 |
-73.94 -60.99 |
|
|||
|
AES US00130H1059 |
9.99 9.63 |
10.07 9.53 |
0.36 3.74 |
22:15:00 23.05.2025 |
-0.46 -4.34 |
-2.91 -22.32 |
-10.80 -51.60 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
112.74 108.86 |
113.16 108.43 |
3.88 3.56 |
02:00:00 24.05.2025 |
3.58 3.55 |
4.81 4.83 |
9.76 10.31 |
|
|||
|
Freeport-McMoRan US35671D8570 |
39.02 37.70 |
39.07 37.41 |
1.32 3.50 |
22:15:00 23.05.2025 |
1.03 2.79 |
-5.71 -13.06 |
-13.22 -25.81 |
|
|||
|
DoorDash US25809K1051 |
206.15 200.87 |
207.20 197.27 |
5.28 2.63 |
02:00:00 24.05.2025 |
4.83 2.42 |
27.53 15.53 |
93.14 83.44 |
|
|||
|
Williams Companies US9694571004 |
58.99 57.75 |
59.08 57.68 |
1.24 2.15 |
22:15:00 23.05.2025 |
0.49 0.85 |
-1.72 -2.88 |
17.21 42.26 |
|
|||
|
US7445731067 |
78.96 77.37 |
79.11 77.26 |
1.59 2.06 |
22:15:00 23.05.2025 |
-6.07 -7.23 |
-14.51 -15.70 |
3.56 4.79 |
|
|||
|
Kinder Morgan US49456B1017 |
27.86 27.34 |
27.90 27.25 |
0.52 1.90 |
22:15:00 23.05.2025 |
1.06 4.01 |
-1.02 -3.58 |
8.08 41.67 |
|
|||
|
Newmont Corporation US6516391066 |
53.65 52.65 |
53.76 53.01 |
1.00 1.90 |
22:15:00 23.05.2025 |
7.31 16.13 |
9.26 21.35 |
10.25 24.18 |
|
|||
|
Entergy US29364G1031 |
82.82 81.28 |
82.90 81.00 |
1.54 1.89 |
22:15:00 23.05.2025 |
-2.52 -2.96 |
7.04 9.32 |
26.22 46.53 |
|
|||
|
TransDigm Group US8936411003 |
1’431.50 1’405.15 |
1’440.01 1’391.46 |
26.35 1.88 |
22:15:00 23.05.2025 |
117.85 9.13 |
147.66 11.72 |
81.79 6.17 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ball US0584981064 |
51.76 53.32 |
52.91 51.64 |
-1.56 -2.93 |
22:15:01 23.05.2025 |
2.48 4.83 |
-8.03 -12.98 |
-16.29 -23.23 |
|
|||
|
Super Micro Computer US86800U3023 |
40.09 41.32 |
40.47 39.12 |
-1.23 -2.98 |
02:00:00 24.05.2025 |
-14.42 -25.72 |
8.50 25.64 |
-45.68 -52.31 |
|
|||
|
TJX Cos US8725401090 |
125.70 129.58 |
128.12 124.94 |
-3.88 -2.99 |
22:15:00 23.05.2025 |
9.92 8.19 |
9.56 7.87 |
29.91 29.58 |
|
|||
|
Apple US0378331005 |
195.27 201.36 |
197.70 193.46 |
-6.09 -3.02 |
02:00:00 24.05.2025 |
-43.46 -17.70 |
-27.78 -12.09 |
11.19 5.86 |
|
|||
|
Elevance Health US0367521038 |
372.27 384.51 |
385.27 368.77 |
-12.24 -3.18 |
22:15:00 23.05.2025 |
15.02 3.90 |
-2.43 -0.60 |
-147.68 -26.96 |
|
|||
|
Microchip Technology US5950171042 |
56.19 58.05 |
56.32 54.54 |
-1.86 -3.20 |
02:00:00 24.05.2025 |
-1.82 -2.98 |
-7.44 -11.16 |
-40.24 -40.45 |
|
|||
|
Coinbase US19260Q1076 |
263.16 271.95 |
268.02 260.40 |
-8.79 -3.23 |
02:00:00 24.05.2025 |
23.61 10.03 |
-45.65 -14.98 |
27.48 11.87 |
|
|||
|
Salesforce US79466L3024 |
273.13 283.42 |
280.74 271.65 |
-10.29 -3.63 |
22:15:00 23.05.2025 |
-27.52 -8.88 |
-59.74 -17.47 |
-1.54 -0.54 |
|
|||
|
Leidos Holdings US5253271028 |
152.49 158.30 |
155.29 150.58 |
-5.81 -3.67 |
22:15:00 23.05.2025 |
32.12 25.33 |
-6.57 -3.97 |
9.02 6.02 |
|
|||
|
Ross Stores US7782961038 |
137.26 152.25 |
139.88 129.20 |
-14.99 -9.85 |
02:00:00 24.05.2025 |
16.07 11.76 |
6.59 4.51 |
21.17 16.10 |
|
|||
|
Copart US2172041061 |
53.67 60.66 |
57.95 53.34 |
-6.99 -11.52 |
02:00:00 24.05.2025 |
4.50 7.95 |
-1.61 -2.57 |
7.14 13.23 |
|
|||
|
Deckers Outdoor US2435371073 |
101.05 126.09 |
102.85 96.10 |
-25.04 -19.86 |
22:15:00 23.05.2025 |
-23.21 -15.84 |
-68.79 -35.80 |
-25.46 -17.11 |
|