Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’967.38
Pkt
81.14
Pkt
1.18 %
14.04.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Robinhood
US7707001027
79.09
71.67
79.28
75.05
7.42
10.35
02:00:00
15.04.2026
-45.15
-39.17
-68.84
-49.54
26.44
60.53
Robinhood
Micron Technology
US5951121038
465.66
426.56
465.78
424.87
39.10
9.17
02:00:00
15.04.2026
76.42
22.14
239.91
132.11
351.96
506.05
Micron Technology
Delta Air Lines
US2473617023
71.70
67.05
72.17
68.10
4.65
6.94
02:04:00
15.04.2026
-4.48
-6.20
10.35
18.01
26.95
65.92
Delta Air Lines
Coinbase
US19260Q1076
184.41
174.53
187.14
180.05
9.88
5.66
02:00:00
15.04.2026
-71.76
-29.80
-187.99
-52.66
-6.48
-3.69
Coinbase
TransDigm Group
US8936411003
1’296.58
1’233.11
1’302.65
1’269.76
63.47
5.15
02:04:00
15.04.2026
-166.57
-11.97
-52.47
-4.11
-87.57
-6.67
TransDigm Group
Oracle
US68389X1054
163.00
155.62
169.40
161.57
7.38
4.74
02:04:00
15.04.2026
-60.66
-30.56
-155.10
-52.94
5.51
4.16
Oracle
Super Micro Computer
US86800U3023
27.20
25.97
27.80
26.51
1.23
4.74
02:00:00
15.04.2026
-6.94
-23.01
-29.64
-56.07
-9.93
-29.95
Super Micro Computer
Southwest Airlines
US8447411088
41.26
39.45
42.01
40.20
1.81
4.59
02:04:00
15.04.2026
-4.31
-9.68
8.92
28.51
14.02
53.53
Southwest Airlines
Western Digital
US9581021055
366.22
350.16
366.28
341.63
16.06
4.59
02:00:00
15.04.2026
137.42
68.55
222.46
192.74
303.48
882.21
Western Digital
Ford Motor
US3453708600
12.71
12.16
12.75
12.46
0.55
4.52
02:04:00
15.04.2026
-1.96
-13.80
0.83
7.27
2.91
31.19
Ford Motor
Meta Platforms
US30303M1027
662.49
634.53
666.26
639.40
27.96
4.41
02:00:00
15.04.2026
-24.67
-3.78
-76.91
-10.90
84.82
15.60
Meta Platforms
Moderna
US60770K1079
52.84
50.68
53.00
50.05
2.16
4.26
02:00:00
15.04.2026
16.98
49.50
24.45
91.13
25.08
95.73
Moderna

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Valero Energy
US91913Y1001
235.58
242.08
242.60
234.92
-6.50
-2.69
02:04:00
15.04.2026
49.82
26.89
77.08
48.78
124.40
112.38
Valero Energy
Dell Technologies
US24703L2025
184.51
189.79
186.04
180.31
-5.28
-2.78
02:04:00
15.04.2026
60.84
50.44
30.89
20.52
99.53
121.48
Dell Technologies
Halliburton
US4062161017
37.51
38.61
38.29
37.33
-1.10
-2.85
02:04:00
15.04.2026
5.06
15.51
15.72
71.55
16.62
78.88
Halliburton
Lyondellbasell Industries
NL0009434992
73.25
75.51
74.68
72.01
-2.26
-2.99
02:04:00
15.04.2026
23.56
48.37
27.36
60.92
15.38
27.03
Lyondellbasell Industries
Gartner
US3666511072
149.10
154.22
156.98
148.47
-5.12
-3.32
02:04:00
15.04.2026
-100.00
-40.32
-91.43
-38.18
-251.86
-62.98
Gartner
ConocoPhillips
US20825C1045
118.79
123.62
121.81
117.95
-4.83
-3.91
02:04:00
15.04.2026
25.96
26.62
35.83
40.88
37.08
42.92
ConocoPhillips
Coterra Energy
US1270971039
31.67
33.01
32.61
31.42
-1.34
-4.06
02:04:00
15.04.2026
8.66
34.89
10.73
47.16
8.32
33.07
Coterra Energy
Devon Energy
US25179M1036
45.25
47.27
46.63
44.92
-2.02
-4.27
02:04:00
15.04.2026
12.12
33.89
15.38
47.32
19.65
69.61
Devon Energy
Erie Indemnity
US29530P1021
249.43
261.29
261.29
249.43
-11.86
-4.54
02:00:00
15.04.2026
-23.27
-8.30
-67.06
-20.68
-161.98
-38.64
Erie Indemnity
Occidental Petroleum
US6745991058
55.38
58.06
57.00
55.11
-2.68
-4.62
02:04:00
15.04.2026
15.67
36.56
16.38
38.86
20.86
55.38
Occidental Petroleum
Charte a
US16119P1084
215.57
226.30
227.00
215.01
-10.73
-4.74
02:00:00
15.04.2026
12.64
6.00
-36.26
-13.97
-111.15
-33.24
Charte a
Wells Fargo
US9497461015
81.70
86.64
83.06
80.35
-4.94
-5.70
02:04:00
15.04.2026
-9.93
-10.35
8.40
10.82
23.51
37.61
Wells Fargo
APA Corporation Registered Shs
US03743Q1085
37.03
39.49
38.82
36.80
-2.46
-6.23
02:00:00
15.04.2026
13.77
54.64
17.03
77.62
23.93
159.11
APA Corporation Registered Shs
Akamai
US00971T1016
88.84
94.94
95.85
88.50
-6.10
-6.43
02:00:00
15.04.2026
21.49
24.39
36.37
49.66
35.56
48.02
Akamai