S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Expedia US30212P3038	333.67 321.63	338.11 323.55		12.04 3.74		19:47:30 24.08.2026	108.68 49.95	122.79 60.34	120.59 58.63		Long Short
VeriSign US92343E1029	291.07 281.80	292.41 281.81		9.27 3.29		19:43:00 24.08.2026	-29.97 -9.89	57.12 26.46	1.61 0.59		Long Short
Altria US02209S1033	68.13 66.09	68.72 66.74		2.04 3.09		19:48:00 24.08.2026	-7.30 -9.95	-1.54 -2.28	-1.55 -2.29		Long Short
Gartner US3666511072	201.70 195.90	201.92 195.92		5.80 2.96		19:47:51 24.08.2026	34.36 21.68	39.09 25.43	-51.38 -21.04		Long Short
Ulta Beauty US90384S3031	536.72 521.46	539.55 526.74		15.26 2.93		19:47:48 24.08.2026	34.73 7.04	-155.04 -22.70	11.16 2.16		Long Short
Church & Dwight US1713401024	101.44 98.80	101.72 99.64		2.64 2.67		19:47:30 24.08.2026	2.89 3.01	-4.07 -3.95	4.10 4.32		Long Short
MasterCard US57636Q1040	596.11 580.63	598.59 585.00		15.48 2.67		19:47:53 24.08.2026	75.68 15.20	47.31 8.99	-18.96 -3.20		Long Short
Target US87612E1064	169.80 165.44	170.73 165.79		4.36 2.64		19:46:55 24.08.2026	36.67 29.98	42.31 36.26	60.31 61.11		Long Short
YUM! Brands US9884981013	156.96 152.99	158.05 154.61		3.97 2.59		19:46:00 24.08.2026	-6.78 -4.44	-17.40 -10.65	-3.41 -2.28		Long Short
American Water Works US0304201033	138.90 135.39	139.21 135.04		3.51 2.59		19:47:53 24.08.2026	16.35 13.36	9.34 7.22	-6.91 -4.75		Long Short
Visa US92826C8394	380.61 371.04	381.98 373.01		9.57 2.58		19:48:17 24.08.2026	34.79 10.52	44.59 13.89	21.61 6.28		Long Short
Chipotle Mexican Grill US1696561059	37.85 36.90	38.09 36.40		0.95 2.56		19:48:18 24.08.2026	1.70 5.16	-2.88 -7.67	-8.41 -19.53		Long Short
DoorDash US25809K1051	229.13 223.49	229.80 220.27		5.64 2.52		19:48:07 24.08.2026	59.49 37.01	43.93 24.92	-23.60 -9.68		Long Short
Edison International US2810201077	73.38 71.59	73.74 71.74		1.79 2.50		19:45:39 24.08.2026	3.70 5.31	-0.30 -0.41	17.48 31.24		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Marvell Technology US5738741041	227.82 237.04	230.42 220.44		-9.22 -3.89		19:48:16 24.08.2026	50.47 27.02	157.79 198.53	166.05 233.15		Long Short
Moderna US60770K1079	139.34 145.13	145.48 130.00		-5.79 -3.99		19:47:56 24.08.2026	126.26 262.39	124.51 249.67	147.49 548.49		Long Short
Lumentum Holdings US55024U1097	830.36 866.71	836.02 784.97		-36.35 -4.19		19:48:05 24.08.2026	-40.47 -4.66	159.83 23.93	711.71 614.13		Long Short
Akamai US00971T1016	105.50 110.42	110.00 105.41		-4.92 -4.46		19:47:55 24.08.2026	-30.71 -21.39	18.67 19.83	36.78 48.36		Long Short
Coherent US19247G1076	275.72 289.52	277.85 262.70		-13.80 -4.77		19:47:21 24.08.2026	-71.03 -19.81	39.29 15.83	200.92 232.14		Long Short
Super Micro Computer US86800U3023	35.31 37.24	36.70 34.10		-1.93 -5.18		19:48:16 24.08.2026	3.12 9.32	4.16 12.83	-6.03 -14.15		Long Short
Western Digital US9581021055	433.79 459.44	446.17 419.77		-25.65 -5.58		19:48:05 24.08.2026	2.47 0.54	176.57 61.84	386.45 510.91		Long Short
J.B. Hunt Transportation Services US4456581077	259.85 275.45	274.93 257.20		-15.60 -5.66		19:46:33 24.08.2026	9.54 3.63	42.26 18.36	129.89 91.13		Long Short
Micron Technology US5951121038	908.78 966.78	936.45 887.61		-58.00 -6.00		19:48:17 24.08.2026	205.12 28.02	508.94 118.86	819.90 699.51		Long Short
Seagate Technology IE00BKVD2N49	792.40 850.00	822.08 774.32		-57.60 -6.78		19:48:08 24.08.2026	81.49 10.85	421.45 102.52	674.16 425.61		Long Short
Sandisk US80004C2008	1’479.00 1’596.08	1’516.50 1’416.61		-117.08 -7.34		19:48:16 24.08.2026	176.31 12.66	918.90 141.38	1’524.47 3’433.49		Long Short