S&P 500 998434 / US78378X1072
7’549.84
Pkt
-25.55
Pkt
-0.34 %
16:07:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
124.77 118.92 |
124.87 121.03 |
5.85 4.92 |
15:51:36 13.07.2026 |
-4.95 -4.13 |
-27.94 -19.57 |
2.45 2.18 |
 |
|||
|
Lyondellbasell Industries NL0009434992 |
58.75 56.35 |
59.11 57.68 |
2.40 4.26 |
15:51:07 13.07.2026 |
-16.55 -22.90 |
7.01 14.39 |
-9.12 -14.07 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
295.54 283.74 |
296.00 290.37 |
11.80 4.16 |
15:50:58 13.07.2026 |
57.16 25.57 |
104.51 59.32 |
101.41 56.57 |
|
|||
|
Phillips 66 US7185461040 |
196.00 188.36 |
196.15 192.24 |
7.64 4.06 |
15:49:27 13.07.2026 |
26.74 16.60 |
45.65 32.11 |
57.30 43.90 |
|
|||
|
Valero Energy US91913Y1001 |
292.00 280.69 |
293.75 286.53 |
11.31 4.03 |
15:51:30 13.07.2026 |
47.78 20.32 |
97.60 52.68 |
133.81 89.76 |
|
|||
|
Dow US2605571031 |
30.19 29.03 |
30.40 29.79 |
1.16 4.00 |
15:51:16 13.07.2026 |
-9.01 -23.69 |
2.70 10.25 |
-0.81 -2.71 |
|
|||
|
The Mosaic US61945C1036 |
22.36 21.51 |
22.39 21.77 |
0.85 3.95 |
15:51:24 13.07.2026 |
-4.62 -18.28 |
-5.33 -20.52 |
-16.67 -44.67 |
|
|||
|
Intuit US4612021034 |
285.81 274.96 |
287.76 279.64 |
10.85 3.95 |
15:51:35 13.07.2026 |
-89.59 -24.77 |
-374.80 -57.94 |
-497.49 -64.64 |
|
|||
|
Constellation Brand a US21036P1084 |
139.33 134.06 |
139.50 135.54 |
5.27 3.93 |
15:50:49 13.07.2026 |
-32.73 -20.07 |
-16.66 -11.33 |
-38.70 -22.89 |
|
|||
|
Texas Pacific Land US88262P1021 |
413.08 397.82 |
413.65 405.00 |
15.26 3.84 |
15:47:53 13.07.2026 |
16.60 4.39 |
82.70 26.52 |
45.39 13.00 |
|
|||
|
Deckers Outdoor US2435371073 |
110.05 105.99 |
110.74 108.85 |
4.06 3.83 |
15:50:23 13.07.2026 |
-7.55 -6.88 |
-1.54 -1.48 |
-2.69 -2.56 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
34.69 33.44 |
34.78 34.23 |
1.25 3.74 |
15:51:14 13.07.2026 |
-3.91 -10.03 |
9.86 39.13 |
14.61 71.44 |
|
|||
|
Casey's General Stores US1475281036 |
848.80 819.83 |
848.80 830.71 |
28.97 3.53 |
15:50:49 13.07.2026 |
84.34 11.12 |
249.30 41.98 |
320.78 61.41 |
|
|||
|
Cognizant US1924461023 |
44.04 42.57 |
44.50 43.80 |
1.47 3.44 |
15:51:34 13.07.2026 |
-16.77 -28.33 |
-42.83 -50.23 |
-37.52 -46.93 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KLA US4824801009 |
221.30 231.52 |
225.38 219.76 |
-10.22 -4.41 |
15:51:36 13.07.2026 |
48.45 28.05 |
81.18 57.99 |
128.86 139.58 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’291.07 1’352.74 |
1’315.00 1’291.04 |
-61.67 -4.56 |
15:51:35 13.07.2026 |
-18.70 -1.40 |
356.54 37.18 |
564.37 75.14 |
|
|||
|
Teradyne US8807701029 |
343.11 359.60 |
347.18 339.01 |
-16.49 -4.59 |
15:51:36 13.07.2026 |
-12.64 -3.47 |
134.31 61.82 |
258.79 278.93 |
|
|||
|
AMD US0079031078 |
531.52 557.89 |
540.29 526.98 |
-26.38 -4.73 |
15:51:36 13.07.2026 |
280.77 118.65 |
314.24 154.67 |
379.00 273.82 |
|
|||
|
Applied Materials US0382221051 |
573.82 602.50 |
584.36 568.50 |
-28.68 -4.76 |
15:51:30 13.07.2026 |
172.69 43.41 |
269.32 89.42 |
375.11 191.98 |
|
|||
|
Corning US2193501051 |
181.50 190.89 |
185.20 178.80 |
-9.39 -4.92 |
15:51:12 13.07.2026 |
14.23 8.38 |
98.80 115.92 |
131.46 250.07 |
|
|||
|
Intel US4581401001 |
104.33 109.84 |
106.04 103.37 |
-5.51 -5.02 |
15:51:37 13.07.2026 |
48.52 78.61 |
64.69 142.02 |
86.80 370.31 |
|
|||
|
TransDigm Group US8936411003 |
1’224.84 1’291.35 |
1’277.66 1’214.97 |
-66.51 -5.15 |
15:51:23 13.07.2026 |
70.91 5.79 |
-95.66 -6.87 |
-230.01 -15.07 |
|
|||
|
Lam Research US5128073062 |
329.96 350.33 |
336.92 328.03 |
-20.37 -5.81 |
15:51:23 13.07.2026 |
74.39 28.75 |
114.79 52.57 |
233.34 233.78 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
850.51 910.34 |
873.20 841.01 |
-59.83 -6.57 |
15:51:17 13.07.2026 |
359.25 71.74 |
556.01 182.89 |
718.01 505.61 |
|
|||
|
Micron Technology US5951121038 |
913.58 979.30 |
930.00 902.60 |
-65.72 -6.71 |
15:51:37 13.07.2026 |
527.29 125.10 |
603.71 174.94 |
826.56 676.18 |
|
|||
|
AppLovin US03831W1080 |
472.74 506.98 |
497.73 471.69 |
-34.25 -6.75 |
15:51:29 13.07.2026 |
143.04 37.73 |
-125.54 -19.38 |
169.44 48.04 |
|
|||
|
Marvell Technology US5738741041 |
219.10 235.81 |
228.63 218.18 |
-16.71 -7.09 |
15:51:34 13.07.2026 |
111.78 93.20 |
148.49 178.43 |
159.45 220.66 |
|
|||
|
Western Digital US9581021055 |
537.11 582.59 |
553.99 532.16 |
-45.48 -7.81 |
15:51:36 13.07.2026 |
212.42 62.87 |
349.84 174.52 |
485.66 751.33 |
|
|||
|
Sandisk US80004C2008 |
1’716.15 1’915.92 |
1’800.00 1’701.01 |
-199.77 -10.43 |
15:51:37 13.07.2026 |
875.61 102.82 |
1’349.77 357.64 |
1’680.98 3’638.48 |
|