Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’606.25
Pkt
-19.75
Pkt
-0.30 %
09:28:19

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Lyondellbasell Industries
NL0009434992
75.20
71.20
0.00
0.00
4.00
5.62
01:04:00
19.03.2026
27.32
62.43
17.56
32.81
-4.07
-5.42
Lyondellbasell Industries
Sandisk
US80004C2008
753.69
720.17
0.00
0.00
33.52
4.65
01:00:00
19.03.2026
496.80
240.20
609.66
648.78
647.98
1’164.38
Sandisk
Centene
US15135B1017
36.16
34.94
0.00
0.00
1.22
3.49
01:04:00
19.03.2026
-4.11
-10.57
2.74
8.56
-24.48
-41.32
Centene
Molina Healthcare
US60855R1005
148.63
143.96
0.00
0.00
4.67
3.24
01:04:00
19.03.2026
-15.81
-9.74
-29.83
-16.92
-169.48
-53.64
Molina Healthcare
Akamai
US00971T1016
108.86
105.84
0.00
0.00
3.02
2.85
01:00:00
19.03.2026
17.89
20.43
29.60
39.03
22.65
27.36
Akamai
NRG Energy
US6293775085
159.11
154.75
0.00
0.00
4.36
2.82
01:04:00
19.03.2026
3.00
2.01
-12.10
-7.35
56.35
58.62
NRG Energy
CF Industries Holdings
US1252691001
126.73
123.29
0.00
0.00
3.44
2.79
01:04:00
19.03.2026
43.32
54.83
38.14
45.30
44.60
57.38
CF Industries Holdings
Arista Networks
US0404132054
136.07
133.07
0.00
0.00
3.00
2.25
01:04:00
19.03.2026
12.99
10.62
-7.49
-5.24
50.26
59.07
Arista Networks
Charles River Laboratories International
US1598641074
157.11
153.71
0.00
0.00
3.40
2.21
01:04:00
19.03.2026
-44.01
-22.46
-0.75
-0.49
-23.04
-13.16
Charles River Laboratories International
Intel
US4581401001
45.03
44.06
0.00
0.00
0.97
2.20
01:00:00
19.03.2026
9.71
26.93
20.86
83.78
20.07
78.12
Intel
Parker Hannifin
US7010941042
912.40
893.31
0.00
0.00
19.09
2.14
01:04:00
19.03.2026
31.45
3.64
156.14
21.14
273.06
43.93
Parker Hannifin

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Newmont Corporation
US6516391066
106.54
111.04
0.00
0.00
-4.50
-4.05
01:04:00
19.03.2026
10.74
10.80
31.50
40.03
62.67
131.88
Newmont Corporation
International Flavors & Fragrances
US4595061015
68.31
71.28
0.00
0.00
-2.97
-4.17
01:04:00
19.03.2026
4.47
6.81
6.75
10.66
-11.95
-14.57
International Flavors & Fragrances
Monster Beverage
US61174X1090
74.09
77.59
0.00
0.00
-3.50
-4.51
01:00:00
19.03.2026
2.72
3.65
10.53
15.83
20.84
37.08
Monster Beverage
Freeport-McMoRan
US35671D8570
55.45
58.09
0.00
0.00
-2.64
-4.54
01:04:00
19.03.2026
10.11
21.14
12.84
28.48
18.42
46.62
Freeport-McMoRan
Domino's Pizza
US25754A2015
376.92
396.18
0.00
0.00
-19.26
-4.86
01:00:00
19.03.2026
-46.15
-10.53
-45.94
-10.48
-57.33
-12.75
Domino's Pizza
Comcast
US20030N1019
28.57
30.08
0.00
0.00
-1.51
-5.02
01:00:00
19.03.2026
1.87
6.59
-0.11
-0.35
-3.22
-9.60
Comcast
Starbucks
US8552441094
92.66
97.57
0.00
0.00
-4.91
-5.03
01:00:00
19.03.2026
12.61
14.80
14.60
17.54
-1.26
-1.27
Starbucks
Chipotle Mexican Grill
US1696561059
32.64
34.41
0.00
0.00
-1.77
-5.14
01:04:00
19.03.2026
-2.92
-7.89
-5.59
-14.09
-15.57
-31.36
Chipotle Mexican Grill
AbbVie
US00287Y1091
208.34
219.76
0.00
0.00
-11.42
-5.20
01:04:00
19.03.2026
-2.86
-1.28
0.64
0.29
6.98
3.25
AbbVie
Amphenol
US0320951017
127.81
135.12
0.00
0.00
-7.31
-5.41
01:04:00
19.03.2026
10.29
8.13
18.39
15.53
72.94
114.22
Amphenol
The Trade Des a
US88339J1051
23.55
25.07
0.00
0.00
-1.52
-6.06
01:00:00
19.03.2026
-10.09
-27.15
-18.29
-40.31
-29.42
-52.07
The Trade Des a
Charte a
US16119P1084
209.00
222.52
0.00
0.00
-13.52
-6.08
01:00:00
19.03.2026
7.99
3.81
-50.37
-18.79
-136.43
-38.53
Charte a
Otis Worldwide Corporation Registered Shs When Issued
US68902V1070
78.53
84.14
0.00
0.00
-5.61
-6.67
01:04:00
19.03.2026
-5.39
-6.06
-6.03
-6.73
-17.78
-17.54
Otis Worldwide Corporation Registered Shs When Issued
Carvana
US1468691027
291.17
314.74
0.00
0.00
-23.57
-7.49
01:04:00
19.03.2026
-140.26
-31.43
-72.09
-19.07
119.47
64.06
Carvana