S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dell Technologies US24703L2025 |
295.19 252.80 |
298.25 267.30 |
42.39 16.77 |
02:04:00 23.05.2026 |
112.99 92.41 |
117.86 100.39 |
121.03 105.95 |
 |
|||
|
HP US40434L1052 |
25.24 21.90 |
25.57 22.59 |
3.34 15.25 |
02:04:00 23.05.2026 |
2.38 12.80 |
-1.64 -7.25 |
-8.01 -27.64 |
|
|||
|
NetApp US64110D1046 |
139.36 123.95 |
141.75 123.04 |
15.42 12.44 |
02:00:00 23.05.2026 |
18.11 17.67 |
17.35 16.81 |
19.53 19.33 |
|
|||
|
Skyworks Solutions US83088M1027 |
82.42 73.54 |
82.46 73.59 |
8.88 12.08 |
02:00:00 23.05.2026 |
10.30 17.15 |
9.85 16.28 |
-2.93 -4.00 |
|
|||
|
Estée Lauder Companies US5184391044 |
88.32 78.91 |
90.54 86.00 |
9.41 11.92 |
02:04:00 23.05.2026 |
-38.09 -33.35 |
-10.47 -12.09 |
10.06 15.22 |
|
|||
|
QUALCOMM US7475251036 |
238.16 213.41 |
243.00 214.25 |
24.75 11.60 |
02:00:00 23.05.2026 |
52.73 36.91 |
36.02 22.57 |
41.79 27.17 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
37.58 33.97 |
37.75 34.68 |
3.61 10.63 |
02:04:00 23.05.2026 |
11.25 52.64 |
12.60 62.94 |
14.90 84.09 |
|
|||
|
Ford Motor US3453708600 |
14.93 13.67 |
14.95 13.81 |
1.26 9.22 |
02:04:00 23.05.2026 |
-0.95 -6.78 |
0.65 5.24 |
2.34 21.83 |
|
|||
|
Generac Holdings US3687361044 |
270.14 247.79 |
271.93 253.89 |
22.35 9.02 |
02:04:00 23.05.2026 |
14.78 6.45 |
103.75 73.99 |
116.71 91.71 |
|
|||
|
Ross Stores US7782961038 |
234.81 217.19 |
235.61 228.57 |
17.62 8.11 |
02:00:00 23.05.2026 |
11.23 5.57 |
52.18 32.51 |
58.44 37.89 |
|
|||
|
Super Micro Computer US86800U3023 |
35.58 33.46 |
35.93 33.69 |
2.12 6.34 |
02:00:00 23.05.2026 |
-1.86 -5.74 |
-1.00 -3.17 |
-12.21 -28.55 |
|
|||
|
Carvana US1468691027 |
68.28 64.39 |
68.37 64.66 |
3.89 6.04 |
02:04:00 23.05.2026 |
-3.97 -5.90 |
0.70 1.12 |
2.89 4.78 |
|
|||
|
Amphenol US0320951017 |
132.06 124.86 |
132.59 127.12 |
7.20 5.77 |
02:04:00 23.05.2026 |
-31.84 -21.08 |
-11.16 -8.56 |
32.91 38.14 |
|
|||
|
NXP Semiconductors NL0009538784 |
316.47 299.38 |
316.74 300.80 |
17.09 5.71 |
02:00:00 23.05.2026 |
62.01 26.70 |
110.09 59.77 |
84.20 40.08 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
215.33 219.51 |
220.79 214.86 |
-4.18 -1.90 |
02:00:00 23.05.2026 |
30.79 16.22 |
39.97 22.13 |
86.23 64.17 |
|
|||
|
American International Group US0268747849 |
77.05 78.62 |
78.50 76.88 |
-1.57 -2.00 |
02:04:00 23.05.2026 |
-2.91 -3.62 |
1.84 2.43 |
-6.55 -7.79 |
|
|||
|
Costco Wholesale US22160K1051 |
1’028.24 1’050.45 |
1’044.90 1’025.31 |
-22.21 -2.11 |
02:00:00 23.05.2026 |
109.05 11.07 |
201.03 22.50 |
57.50 5.55 |
|
|||
|
Tyson Foods US9024941034 |
65.05 66.47 |
66.91 65.02 |
-1.42 -2.14 |
02:04:00 23.05.2026 |
2.30 3.60 |
13.45 25.52 |
9.41 16.58 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
174.23 178.13 |
178.25 173.18 |
-3.90 -2.19 |
02:00:00 23.05.2026 |
-17.04 -8.97 |
24.45 16.46 |
72.95 72.90 |
|
|||
|
Hasbro US4180561072 |
88.10 90.08 |
90.36 87.85 |
-1.98 -2.20 |
02:00:00 23.05.2026 |
-4.28 -4.22 |
20.42 26.60 |
28.82 42.16 |
|
|||
|
Uber US90353T1007 |
71.82 73.61 |
74.97 71.36 |
-1.79 -2.43 |
02:04:00 23.05.2026 |
0.23 0.31 |
-9.27 -11.12 |
-17.78 -19.35 |
|
|||
|
Charte a US16119P1084 |
145.15 148.90 |
150.29 142.50 |
-3.75 -2.52 |
02:00:00 23.05.2026 |
-87.66 -38.09 |
-52.21 -26.81 |
-280.99 -66.35 |
|
|||
|
Universal Health Services US9139031002 |
157.80 162.45 |
163.42 157.42 |
-4.65 -2.86 |
02:04:00 23.05.2026 |
-64.04 -27.78 |
-58.93 -26.15 |
-29.28 -14.96 |
|
|||
|
Interactive Brokers Group US45841N1072 |
81.35 83.83 |
84.84 81.11 |
-2.48 -2.96 |
02:00:00 23.05.2026 |
9.06 12.17 |
21.89 35.56 |
30.87 58.70 |
|
|||
|
Robinhood US7707001027 |
73.64 75.92 |
77.10 73.26 |
-2.28 -3.00 |
02:00:00 23.05.2026 |
-1.95 -2.56 |
-32.05 -30.18 |
9.25 14.25 |
|
|||
|
EchoStar a US2787681061 |
124.20 128.44 |
130.32 122.74 |
-4.24 -3.30 |
02:00:00 23.05.2026 |
26.16 23.70 |
69.29 103.06 |
114.36 516.06 |
|
|||
|
Sandisk US80004C2008 |
1’478.69 1’542.24 |
1’528.00 1’474.13 |
-63.55 -4.12 |
02:00:00 23.05.2026 |
733.32 112.82 |
1’187.33 605.90 |
1’343.11 3’342.73 |
|
|||
|
Take Two US8740541094 |
227.55 238.08 |
245.60 220.80 |
-10.53 -4.42 |
02:00:00 23.05.2026 |
38.42 19.24 |
2.77 1.18 |
0.64 0.27 |
|
|||
|
Coinbase US19260Q1076 |
184.99 193.56 |
195.49 184.63 |
-8.57 -4.43 |
02:00:00 23.05.2026 |
22.10 12.90 |
-44.71 -18.77 |
-67.93 -25.99 |
|