S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Western Digital US9581021055	653.53 562.93	658.69 612.00		90.61 16.10		23:20:00 15.06.2026	221.28 82.32	302.89 161.80	434.42 780.35		Long Short
DoorDash US25809K1051	168.09 150.58	169.07 152.00		17.51 11.63		23:20:00 15.06.2026	-18.48 -10.90	-73.52 -32.75	-66.80 -30.67		Long Short
Micron Technology US5951121038	1’087.99 981.61	1’097.45 1’051.77		106.38 10.84		23:20:00 15.06.2026	473.19 113.02	633.42 245.07	775.85 668.66		Long Short
Seagate Technology IE00BKVD2N49	1’018.80 931.04	1’031.10 991.00		87.76 9.43		23:20:00 15.06.2026	430.02 111.41	508.15 165.07	689.50 545.10		Long Short
Carvana US1468691027	68.90 64.10	70.50 67.32		4.80 7.49		23:05:00 15.06.2026	4.50 8.44	-23.92 -25.58	-1.06 -1.80		Long Short
Coherent US19247G1076	413.84 385.03	420.34 394.00		28.81 7.48		23:05:00 15.06.2026	103.36 41.11	156.27 78.73	273.26 335.25		Long Short
Teradyne US8807701029	432.41 403.20	437.54 423.03		29.21 7.24		23:20:00 15.06.2026	45.60 15.10	143.62 70.41	260.80 300.50		Long Short
AMD US0079031078	547.26 511.57	558.33 530.50		35.69 6.98		23:20:00 15.06.2026	247.57 120.87	230.97 104.31	331.26 273.45		Long Short
Block US8522341036	74.35 69.52	74.79 71.91		4.83 6.95		23:05:00 15.06.2026	4.57 8.30	5.00 7.90	3.45 6.14		Long Short
Royal Caribbean Cruises LR0008862868	313.67 294.38	315.21 310.00		19.29 6.55		23:05:00 15.06.2026	-17.79 -6.21	-10.97 -3.92	0.77 0.29		Long Short
Sandisk US80004C2008	2’107.86 1’980.10	2’119.65 2’021.80		127.76 6.45		23:20:00 15.06.2026	987.80 150.71	1’401.62 580.12	1’603.00 3’984.59		Long Short
Coinbase US19260Q1076	169.62 159.78	174.40 168.80		9.84 6.16		23:20:00 15.06.2026	-44.66 -22.48	-115.05 -42.77	-96.71 -38.58		Long Short
Lam Research US5128073062	388.92 366.81	393.07 382.44		22.11 6.03		23:20:00 15.06.2026	102.93 47.03	153.09 90.74	230.85 253.82		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
ConocoPhillips US20825C1045	112.26 116.98	113.62 110.75		-4.72 -4.03		23:05:00 15.06.2026	2.89 2.47	23.21 24.00	26.57 28.46		Long Short
ExxonMobil US30231G1022	140.92 147.01	141.98 137.75		-6.09 -4.14		23:05:00 15.06.2026	-0.96 -0.63	31.08 26.00	41.31 37.79		Long Short
Texas Pacific Land US88262P1021	362.78 378.91	372.13 362.26		-16.13 -4.26		23:05:00 15.06.2026	-149.65 -28.51	78.41 26.42	8.51 2.32		Long Short
SBA Communications REIT US78410G1040	195.82 204.79	204.92 189.33		-8.97 -4.38		23:20:00 15.06.2026	18.77 9.95	14.50 7.52	-17.42 -7.75		Long Short
Schlumberger AN8068571086	53.71 56.18	55.66 53.52		-2.47 -4.40		23:05:00 15.06.2026	7.34 15.24	15.17 37.61	19.82 55.53		Long Short
Valero Energy US91913Y1001	247.16 258.67	249.17 241.20		-11.51 -4.45		23:05:00 15.06.2026	26.94 11.66	86.08 50.07	123.93 92.44		Long Short
Marathon Petroleum Corporation US56585A1025	250.86 263.58	255.87 248.79		-12.72 -4.83		23:05:00 15.06.2026	36.54 16.12	76.17 40.71	98.62 59.89		Long Short
Incyte US45337C1027	101.98 108.53	106.83 101.39		-6.55 -6.04		23:20:00 15.06.2026	10.73 11.34	9.29 9.67	36.54 53.07		Long Short
APA Corporation Registered Shs US03743Q1085	34.77 37.02	35.34 34.40		-2.25 -6.08		23:20:00 15.06.2026	5.03 15.26	12.05 46.44	18.39 93.78		Long Short
Truist Financial Corporation US89832Q1094	48.48 51.66	52.05 48.31		-3.18 -6.16		23:05:00 15.06.2026	4.11 9.00	0.06 0.12	9.50 23.60		Long Short
Leidos Holdings US5253271028	114.60 122.16	121.82 113.49		-7.56 -6.19		23:05:00 15.06.2026	-51.68 -29.81	-68.84 -36.13	-24.23 -16.60		Long Short
Fiserv US3377381088	47.91 53.78	50.62 47.37		-5.87 -10.91		23:20:00 15.06.2026	-5.22 -8.92	-14.88 -21.83	-114.79 -68.30		Long Short
Fox US35137L2043	49.96 58.92	52.87 48.32		-8.97 -15.22		23:20:00 15.06.2026	8.26 15.65	-2.41 -3.80	10.91 21.77		Long Short
Fox US35137L1052	54.76 65.85	58.39 53.25		-11.09 -16.84		23:20:00 15.06.2026	10.29 17.83	-3.82 -5.32	13.34 24.41		Long Short