S&P 500 998434 / US78378X1072
5’443.36
Pkt
80.00
Pkt
1.49%
16:36:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
94.02 88.55 |
97.33 92.26 |
5.47 6.18 |
16:20:31 14.04.2025 |
24.75 36.80 |
48.49 111.42 |
69.59 310.39 |
 |
|||
|
Dell Technologies US24703L2025 |
86.35 81.93 |
89.00 85.78 |
4.42 5.39 |
16:20:28 14.04.2025 |
-30.58 -26.64 |
-40.61 -32.54 |
-39.18 -31.76 |
|
|||
|
Estée Lauder Companies US5184391044 |
57.86 55.23 |
58.10 56.64 |
2.63 4.76 |
16:20:12 14.04.2025 |
-17.29 -23.54 |
-38.78 -40.85 |
-88.71 -61.23 |
|
|||
|
Micron Technology US5951121038 |
72.86 69.55 |
74.76 71.98 |
3.31 4.76 |
16:20:30 14.04.2025 |
-21.47 -21.61 |
-27.82 -26.32 |
-44.33 -36.28 |
|
|||
|
Intel US4581401001 |
20.68 19.74 |
20.71 20.13 |
0.94 4.74 |
16:20:30 14.04.2025 |
2.38 12.43 |
-1.69 -7.28 |
-15.67 -42.12 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
73.33 70.15 |
75.05 72.89 |
3.18 4.53 |
16:20:20 14.04.2025 |
-14.58 -16.41 |
-33.83 -31.29 |
-13.70 -15.57 |
|
|||
|
Western Digital US9581021055 |
35.88 34.40 |
36.62 35.50 |
1.48 4.30 |
16:20:23 14.04.2025 |
-10.49 -22.41 |
-11.40 -23.90 |
-17.51 -32.54 |
|
|||
|
Best Buy US0865161014 |
63.01 60.43 |
63.98 62.00 |
2.58 4.27 |
16:20:30 14.04.2025 |
-19.62 -23.56 |
-33.87 -34.73 |
-16.24 -20.33 |
|
|||
|
HP US40434L1052 |
24.31 23.44 |
25.10 24.23 |
0.87 3.71 |
16:20:12 14.04.2025 |
-8.92 -26.87 |
-12.47 -33.93 |
-4.67 -16.13 |
|
|||
|
Super Micro Computer US86800U3023 |
34.37 33.15 |
35.12 34.12 |
1.22 3.68 |
16:20:30 14.04.2025 |
4.11 12.61 |
-9.76 -21.00 |
-54.14 -59.59 |
|
|||
|
Citigroup US1729674242 |
63.90 61.64 |
64.42 62.75 |
2.26 3.67 |
16:20:29 14.04.2025 |
-7.25 -10.15 |
0.67 1.06 |
3.97 6.60 |
|
|||
|
Apple US0378331005 |
205.31 198.15 |
212.94 204.62 |
7.16 3.61 |
16:20:30 14.04.2025 |
-38.00 -16.04 |
-30.19 -13.18 |
31.07 18.52 |
|
|||
|
Enphase Energy US29355A1079 |
53.71 51.89 |
53.90 52.18 |
1.82 3.51 |
16:20:20 14.04.2025 |
-12.61 -18.89 |
-45.06 -45.43 |
-65.47 -54.74 |
|
|||
|
Albemarle US0126531013 |
58.58 56.67 |
59.02 57.60 |
1.91 3.37 |
16:20:02 14.04.2025 |
-26.06 -30.12 |
-42.49 -41.27 |
-67.18 -52.63 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fidelity National Information Services US31620M1062 |
71.88 72.35 |
72.35 71.41 |
-0.47 -0.65 |
16:20:08 14.04.2025 |
-4.72 -6.12 |
-14.08 -16.28 |
-0.22 -0.30 |
|
|||
|
CVS Health US1266501006 |
69.02 69.51 |
70.00 68.88 |
-0.49 -0.70 |
16:21:10 14.04.2025 |
22.17 46.18 |
3.33 4.98 |
-0.97 -1.36 |
|
|||
|
Broadcom US11135F1012 |
180.55 181.94 |
186.00 178.70 |
-1.39 -0.76 |
16:22:00 14.04.2025 |
-39.16 -17.46 |
-0.54 -0.29 |
52.91 40.01 |
|
|||
|
Marriott US5719032022 |
223.39 225.22 |
225.47 221.56 |
-1.83 -0.81 |
16:21:45 14.04.2025 |
-37.37 -13.80 |
-27.15 -10.42 |
-20.96 -8.24 |
|
|||
|
The Cigna Group Registered Shs US1255231003 |
327.37 330.19 |
331.15 326.87 |
-2.82 -0.85 |
16:22:01 14.04.2025 |
41.00 14.70 |
-30.51 -8.70 |
-37.85 -10.58 |
|
|||
|
Grainger US3848021040 |
984.58 994.00 |
994.00 984.58 |
-9.42 -0.95 |
15:40:12 14.04.2025 |
-87.11 -8.28 |
-59.79 -5.83 |
-35.48 -3.54 |
|
|||
|
Viatris US92556V1061 |
7.47 7.54 |
7.67 7.43 |
-0.08 -0.99 |
16:21:57 14.04.2025 |
-3.88 -33.25 |
-3.54 -31.24 |
-3.92 -33.48 |
|
|||
|
Hilton Worldwide Holdings US43300A2033 |
209.86 212.41 |
212.99 209.46 |
-2.55 -1.20 |
16:21:54 14.04.2025 |
-22.04 -9.16 |
-17.30 -7.33 |
9.06 4.32 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
48.97 49.76 |
50.41 48.22 |
-0.79 -1.59 |
16:22:00 14.04.2025 |
-5.57 -9.86 |
-7.40 -12.69 |
-8.38 -14.13 |
|
|||
|
Southwest Airlines US8447411088 |
25.66 26.19 |
26.42 25.54 |
-0.54 -2.04 |
16:21:57 14.04.2025 |
-4.57 -13.80 |
-1.81 -5.96 |
0.59 2.11 |
|
|||
|
Centene US15135B1017 |
62.48 63.86 |
63.76 62.39 |
-1.38 -2.16 |
16:21:43 14.04.2025 |
0.80 1.29 |
-8.99 -12.55 |
-9.62 -13.31 |
|
|||
|
UnitedHealth US91324P1021 |
584.86 599.47 |
595.28 584.37 |
-14.61 -2.44 |
16:21:56 14.04.2025 |
57.81 11.10 |
-19.20 -3.21 |
128.45 28.54 |
|
|||
|
Humana US4448591028 |
286.56 295.04 |
298.00 285.27 |
-8.48 -2.87 |
16:21:57 14.04.2025 |
16.49 6.13 |
34.09 13.56 |
-33.64 -10.54 |
|
|||
|
DaVita US23918K1088 |
148.50 155.51 |
154.91 147.81 |
-7.01 -4.51 |
16:20:57 14.04.2025 |
-0.54 -0.35 |
-6.57 -4.12 |
20.80 15.75 |
|