S&P 500 998434 / US78378X1072
6’764.88
Pkt
-51.63
Pkt
-0.76 %
19:13:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comcast US20030N1019 |
29.15 28.21 |
29.57 27.88 |
0.94 3.33 |
18:58:36 16.12.2025 |
-5.46 -16.52 |
-7.41 -21.17 |
-12.32 -30.86 |
 |
|||
|
Estée Lauder Companies US5184391044 |
103.81 101.03 |
104.48 101.99 |
2.78 2.75 |
18:58:13 16.12.2025 |
21.91 26.19 |
35.57 50.82 |
24.54 30.29 |
|
|||
|
United Airlines Holdings US9100471096 |
110.42 107.70 |
111.91 107.82 |
2.72 2.53 |
18:58:30 16.12.2025 |
1.81 1.70 |
34.39 46.47 |
13.28 13.96 |
|
|||
|
Robinhood US7707001027 |
118.03 115.26 |
120.68 115.76 |
2.77 2.40 |
18:58:45 16.12.2025 |
8.35 7.26 |
50.78 69.94 |
83.18 206.92 |
|
|||
|
Campbell Soup US1344291091 |
28.87 28.27 |
28.95 28.21 |
0.60 2.10 |
18:58:45 16.12.2025 |
-4.80 -14.44 |
-4.36 -13.30 |
-14.56 -33.87 |
|
|||
|
TKO GROUP US87256C1018 |
211.49 207.45 |
211.99 208.03 |
4.04 1.95 |
18:56:52 16.12.2025 |
1.86 0.92 |
40.37 24.63 |
60.87 42.44 |
|
|||
|
Zoeti a US98978V1035 |
123.29 120.98 |
124.42 120.72 |
2.31 1.91 |
18:58:41 16.12.2025 |
-26.44 -20.91 |
-11.80 -5.99 |
-70.18 -41.23 |
|
|||
|
Johnson Controls International IE00BY7QL619 |
119.10 116.88 |
119.59 117.00 |
2.22 1.90 |
18:58:42 16.12.2025 |
10.53 9.79 |
14.46 13.96 |
34.73 41.68 |
|
|||
|
Southwest Airlines US8447411088 |
42.51 41.72 |
43.52 42.31 |
0.79 1.89 |
18:58:40 16.12.2025 |
9.08 28.68 |
8.16 25.05 |
7.51 22.60 |
|
|||
|
Dollar General Corporation US2566771059 |
135.43 132.93 |
135.65 132.94 |
2.50 1.88 |
18:58:23 16.12.2025 |
28.28 27.09 |
20.84 18.63 |
54.26 69.19 |
|
|||
|
Dell Technologies US24703L2025 |
132.86 130.51 |
134.91 130.39 |
2.35 1.80 |
18:58:27 16.12.2025 |
13.56 10.84 |
25.20 22.22 |
19.42 16.29 |
|
|||
|
Edwards Lifesciences US28176E1082 |
84.83 83.38 |
85.05 82.51 |
1.45 1.74 |
18:57:40 16.12.2025 |
6.67 8.60 |
8.35 11.00 |
10.27 13.88 |
|
|||
|
Expedia US30212P3038 |
288.02 283.45 |
289.95 283.46 |
4.57 1.61 |
18:58:10 16.12.2025 |
58.96 26.54 |
115.52 69.75 |
98.15 53.63 |
|
|||
|
Brown-Forman b US1156372096 |
30.85 30.37 |
31.04 30.57 |
0.48 1.58 |
18:58:20 16.12.2025 |
3.37 12.25 |
3.59 13.16 |
-14.08 -31.32 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
91.01 94.36 |
93.40 90.91 |
-3.35 -3.55 |
18:58:41 16.12.2025 |
4.28 4.63 |
2.02 2.13 |
-4.20 -4.16 |
|
|||
|
Valero Energy US91913Y1001 |
161.89 167.90 |
166.28 161.83 |
-6.01 -3.58 |
18:58:12 16.12.2025 |
15.19 9.69 |
38.41 28.77 |
42.23 32.56 |
|
|||
|
Diamondback Energy US25278X1090 |
148.45 154.06 |
152.07 146.43 |
-5.61 -3.64 |
18:58:07 16.12.2025 |
20.16 14.73 |
2.13 1.37 |
-6.30 -3.86 |
|
|||
|
Expand Energy US1651677353 |
106.43 110.54 |
109.25 106.36 |
-4.11 -3.72 |
18:57:40 16.12.2025 |
18.11 18.82 |
-2.13 -1.83 |
15.80 16.04 |
|
|||
|
The Mosaic US61945C1036 |
23.88 24.86 |
24.76 23.78 |
-0.98 -3.94 |
18:58:05 16.12.2025 |
-8.46 -25.14 |
-9.40 -27.18 |
-1.47 -5.51 |
|
|||
|
Coterra Energy US1270971039 |
25.22 26.27 |
25.99 25.22 |
-1.05 -4.00 |
18:58:10 16.12.2025 |
2.13 8.74 |
0.35 1.34 |
0.83 3.23 |
|
|||
|
Centene US15135B1017 |
38.57 40.45 |
40.47 38.57 |
-1.88 -4.65 |
18:58:10 16.12.2025 |
7.20 21.65 |
-14.92 -26.94 |
-17.54 -30.24 |
|
|||
|
Baker Hughes US05722G1004 |
44.60 46.89 |
46.72 44.60 |
-2.29 -4.88 |
18:58:46 16.12.2025 |
0.97 2.09 |
8.42 21.57 |
5.31 12.60 |
|
|||
|
Pfizer US7170811035 |
25.13 26.43 |
26.51 24.93 |
-1.30 -4.92 |
18:58:48 16.12.2025 |
1.93 8.09 |
0.96 3.86 |
0.43 1.69 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
175.85 185.51 |
184.53 175.85 |
-9.66 -5.21 |
18:58:10 16.12.2025 |
6.83 3.79 |
22.04 13.35 |
40.83 27.91 |
|
|||
|
Humana US4448591028 |
259.89 274.74 |
270.03 258.36 |
-14.86 -5.41 |
18:58:10 16.12.2025 |
-9.95 -3.60 |
31.53 13.42 |
-6.29 -2.31 |
|
|||
|
Halliburton US4062161017 |
26.86 28.41 |
28.12 26.79 |
-1.55 -5.46 |
18:58:41 16.12.2025 |
6.89 30.99 |
7.14 32.48 |
0.23 0.80 |
|
|||
|
Phillips 66 US7185461040 |
133.60 141.51 |
140.16 133.60 |
-7.91 -5.59 |
18:58:29 16.12.2025 |
12.65 9.67 |
21.91 18.03 |
19.44 15.68 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
23.82 25.27 |
25.04 23.81 |
-1.46 -5.76 |
18:58:10 16.12.2025 |
3.11 13.62 |
4.94 23.51 |
3.09 13.52 |
|