Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’477.16
Pkt
-114.74
Pkt
-1.74 %
21:38:55

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Brown-Forman b
US1156372096
25.74
23.49
28.46
23.31
2.25
9.58
21:15:00
26.03.2026
-3.96
-14.73
-4.71
-17.04
-10.91
-32.24
Brown-Forman b
Valero Energy
US91913Y1001
248.14
234.54
249.05
235.24
13.60
5.80
21:15:00
26.03.2026
72.92
44.34
66.56
38.96
105.44
79.91
Valero Energy
Best Buy
US0865161014
63.21
60.40
66.30
60.00
2.81
4.65
21:15:00
26.03.2026
-5.73
-8.22
-10.16
-13.70
-11.66
-15.41
Best Buy
Gartner
US3666511072
156.60
150.23
156.97
150.11
6.37
4.24
21:15:00
26.03.2026
-88.59
-35.27
-100.23
-38.14
-267.20
-62.17
Gartner
Occidental Petroleum
US6745991058
64.36
61.85
64.44
62.15
2.51
4.06
21:15:00
26.03.2026
20.31
50.78
13.42
28.62
12.39
25.86
Occidental Petroleum
APA Corporation Registered Shs
US03743Q1085
42.80
41.32
43.22
41.80
1.48
3.58
21:30:00
26.03.2026
14.67
60.22
14.61
59.83
18.19
87.28
APA Corporation Registered Shs
CF Industries Holdings
US1252691001
132.56
128.11
132.74
129.53
4.45
3.47
21:15:00
26.03.2026
42.61
54.93
28.53
31.13
43.35
56.42
CF Industries Holdings
ConocoPhillips
US20825C1045
133.25
128.93
133.54
130.00
4.32
3.35
21:15:00
26.03.2026
35.39
38.55
31.56
33.00
25.00
24.46
ConocoPhillips
Diamondback Energy
US25278X1090
202.19
196.02
204.14
198.04
6.17
3.15
21:30:00
26.03.2026
44.87
30.54
47.17
32.62
30.77
19.11
Diamondback Energy
Erie Indemnity
US29530P1021
243.26
236.09
244.74
236.46
7.17
3.04
21:30:00
26.03.2026
-38.12
-13.42
-68.39
-21.76
-166.24
-40.34
Erie Indemnity
EOG Resources
US26875P1012
147.49
143.21
148.67
144.31
4.28
2.99
21:15:00
26.03.2026
35.81
34.48
22.98
19.69
11.41
8.90
EOG Resources
Marathon Petroleum Corporation
US56585A1025
248.31
241.25
249.74
240.59
7.06
2.93
21:15:00
26.03.2026
66.80
40.31
39.43
20.42
83.85
56.40
Marathon Petroleum Corporation
Tyler Technologies
US9022521051
341.07
331.47
347.22
330.32
9.60
2.90
21:15:00
26.03.2026
-112.23
-24.33
-173.80
-33.24
-225.30
-39.22
Tyler Technologies
Fortinet
US34959E1091
81.03
78.89
81.70
78.65
2.14
2.71
21:30:00
26.03.2026
1.59
1.96
-0.83
-0.99
-17.02
-17.06
Fortinet
Centene
US15135B1017
33.56
32.73
33.68
32.74
0.83
2.54
21:15:00
26.03.2026
-7.08
-17.75
-1.84
-5.31
-26.53
-44.71
Centene

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Western Digital
US9581021055
273.35
296.14
291.81
272.83
-22.79
-7.70
21:30:00
26.03.2026
115.23
64.17
185.10
168.75
250.48
565.29
Western Digital
Carrier Global Corporation Registered Shs When Issued
US14448C1045
54.67
59.25
59.25
54.59
-4.58
-7.73
21:15:00
26.03.2026
4.80
8.97
-0.69
-1.17
-9.66
-14.21
Carrier Global Corporation Registered Shs When Issued
Meta Platforms
US30303M1027
547.54
594.89
582.53
543.49
-47.35
-7.96
21:30:00
26.03.2026
-63.49
-9.51
-156.60
-20.59
-14.79
-2.39
Meta Platforms
Teradyne
US8807701029
297.34
323.36
312.91
296.83
-26.02
-8.05
21:30:00
26.03.2026
105.39
53.09
170.71
128.15
212.92
233.98
Teradyne
Seagate Technology
IE00BKVD2N49
378.79
413.22
406.46
377.58
-34.43
-8.33
21:30:00
26.03.2026
118.75
41.63
180.32
80.61
315.23
355.03
Seagate Technology
Applied Materials
US0382221051
338.55
369.34
358.62
337.55
-30.79
-8.34
21:30:00
26.03.2026
101.01
38.73
160.35
79.60
206.84
133.49
Applied Materials
Vertiv Holdings
US92537N1081
252.40
276.16
273.89
252.40
-23.76
-8.60
21:15:00
26.03.2026
89.13
53.41
114.38
80.77
162.31
173.24
Vertiv Holdings
Arista Networks
US0404132054
122.55
135.01
132.29
122.51
-12.46
-9.23
21:15:00
26.03.2026
5.11
3.91
-6.76
-4.74
48.37
55.27
Arista Networks
Lam Research
US5128073062
211.62
233.45
226.47
211.39
-21.83
-9.35
21:30:00
26.03.2026
55.98
31.57
104.99
81.82
155.32
199.15
Lam Research
AppLovin
US03831W1080
391.21
436.69
413.09
388.61
-45.48
-10.41
21:30:00
26.03.2026
-268.55
-36.91
-182.97
-28.50
119.23
35.10
AppLovin
Coherent
US19247G1076
243.29
272.04
263.00
243.08
-28.75
-10.57
21:15:00
26.03.2026
63.68
33.28
148.53
139.44
178.34
232.49
Coherent
Sandisk
US80004C2008
603.17
677.86
659.30
602.03
-74.69
-11.02
21:30:00
26.03.2026
452.41
180.91
602.66
603.69
649.50
1’225.70
Sandisk
Lumentum Holdings
US55024U1097
688.80
777.17
752.00
687.80
-88.37
-11.37
21:30:00
26.03.2026
333.03
84.12
576.20
377.22
655.32
890.02
Lumentum Holdings