Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’743.81
Pkt
-86.90
Pkt
-1.27 %
21:40:43

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CF Industries Holdings
US1252691001
117.02
110.78
120.46
111.88
6.24
5.63
21:25:43
06.03.2026
26.07
32.49
22.12
26.28
31.02
41.21
CF Industries Holdings
Kroger
US5010441013
74.77
71.57
74.80
71.64
3.20
4.47
21:25:48
06.03.2026
5.50
8.71
0.80
1.18
5.46
8.64
Kroger
Boeing
US0970231058
230.41
222.06
231.96
218.77
8.35
3.76
21:25:36
06.03.2026
22.25
11.02
-6.63
-2.87
65.22
41.04
Boeing
Palantir
US69608A1088
158.12
152.67
161.42
150.36
5.45
3.57
21:25:52
06.03.2026
-30.70
-17.25
-8.92
-5.71
62.82
74.43
Palantir
ServiceNow
US81762P1021
124.18
120.38
124.63
120.50
3.80
3.16
21:25:50
06.03.2026
-54.58
-32.53
-66.52
-37.02
-68.03
-37.54
ServiceNow
Intuit
US4612021034
481.47
466.79
483.20
463.75
14.68
3.14
21:25:53
06.03.2026
-229.73
-34.65
-234.94
-35.16
-164.72
-27.54
Intuit
Broadridge Financial Solutions
US11133T1034
196.43
190.89
196.59
189.73
5.54
2.90
21:25:42
06.03.2026
-43.37
-18.78
-64.51
-25.60
-54.32
-22.46
Broadridge Financial Solutions
News b
US65249B2088
27.71
26.94
27.74
26.99
0.78
2.88
21:25:40
06.03.2026
-2.91
-9.99
-6.95
-20.95
-5.47
-17.26
News b
Raytheon Technologies
US75513E1010
209.06
203.86
209.73
203.75
5.20
2.55
21:25:52
06.03.2026
35.21
20.55
47.84
30.15
77.82
60.47
Raytheon Technologies
Campbell Soup
US1344291091
25.70
25.06
25.71
24.87
0.64
2.53
21:25:01
06.03.2026
-3.31
-11.27
-6.61
-20.24
-14.28
-35.41
Campbell Soup
Tyler Technologies
US9022521051
374.58
365.87
375.06
364.15
8.71
2.38
21:24:10
06.03.2026
-99.41
-21.30
-187.01
-33.74
-250.08
-40.51
Tyler Technologies
Jack Henry & Associates
US4262811015
170.92
167.05
171.04
165.76
3.87
2.32
21:24:26
06.03.2026
-11.59
-6.43
6.88
4.25
-8.27
-4.67
Jack Henry & Associates
Lockheed Martin
US5398301094
669.78
655.00
672.42
656.51
14.78
2.26
21:25:28
06.03.2026
219.47
48.95
210.97
46.18
219.00
48.79
Lockheed Martin
Northrop Grumman
US6668071029
756.45
740.01
758.60
739.48
16.44
2.22
21:25:21
06.03.2026
206.11
37.27
179.35
30.94
295.28
63.66
Northrop Grumman

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intel
US4581401001
43.54
45.95
45.18
43.52
-2.41
-5.24
21:26:42
06.03.2026
2.60
6.42
18.49
75.13
21.77
102.06
Intel
J.B. Hunt Transportation Services
US4456581077
213.69
226.36
220.59
211.80
-12.67
-5.60
21:25:56
06.03.2026
43.34
23.11
85.59
58.91
73.25
46.47
J.B. Hunt Transportation Services
KLA-Tencor
US4824801009
1’346.46
1’429.36
1’418.67
1’346.46
-82.90
-5.80
21:26:27
06.03.2026
233.27
19.31
568.06
65.05
742.35
106.20
KLA-Tencor
Monolithic Power Systems
US6098391054
1’015.35
1’078.44
1’061.30
1’012.46
-63.09
-5.85
21:26:11
06.03.2026
121.63
12.77
226.26
26.68
486.22
82.67
Monolithic Power Systems
Freeport-McMoRan
US35671D8570
58.88
62.66
61.20
58.82
-3.78
-6.03
21:26:32
06.03.2026
20.96
46.98
19.50
42.33
30.67
87.88
Freeport-McMoRan
Applied Materials
US0382221051
324.96
346.53
341.36
324.81
-21.57
-6.22
21:26:34
06.03.2026
81.88
30.39
193.08
122.02
198.45
129.82
Applied Materials
Southwest Airlines
US8447411088
41.10
43.90
43.00
40.49
-2.80
-6.38
21:26:35
06.03.2026
11.94
33.34
16.63
53.44
18.30
62.14
Southwest Airlines
Micron Technology
US5951121038
371.57
397.05
391.14
371.40
-25.48
-6.42
21:26:42
06.03.2026
153.03
67.52
255.47
205.68
288.48
316.32
Micron Technology
Lam Research
US5128073062
200.75
214.68
211.03
200.57
-13.93
-6.49
21:26:38
06.03.2026
60.18
38.31
116.85
116.36
140.83
184.24
Lam Research
Generac Holdings
US3687361044
204.19
218.81
212.33
203.79
-14.62
-6.68
21:22:05
06.03.2026
57.97
35.51
43.03
24.15
93.49
73.20
Generac Holdings
Old Dominion Freight Line
US6795801009
195.30
210.68
203.57
191.33
-15.38
-7.30
21:26:30
06.03.2026
54.43
35.46
59.13
39.74
32.95
18.83
Old Dominion Freight Line
BlackRock
US09290D1019
954.15
1’035.00
993.86
949.57
-80.85
-7.81
21:26:37
06.03.2026
-22.99
-2.14
-56.17
-5.07
100.80
10.59
BlackRock
Corning
US2193501051
123.21
134.74
131.93
123.15
-11.53
-8.56
21:26:34
06.03.2026
62.12
72.70
77.85
111.66
101.08
217.42
Corning
Teradyne
US8807701029
273.46
305.58
295.01
273.10
-32.12
-10.51
21:26:31
06.03.2026
105.59
53.16
184.83
154.81
196.99
183.71
Teradyne