S&P 500 998434 / US78378X1072
7’194.00
Pkt
-12.00
Pkt
-0.17 %
12:02:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’070.20 989.90 |
0.00 0.00 |
80.30 8.11 |
02:00:00 28.04.2026 |
458.60 96.79 |
746.27 400.88 |
899.58 2’738.45 |
 |
|||
|
Albemarle US0126531013 |
199.53 188.33 |
0.00 0.00 |
11.20 5.95 |
02:04:00 28.04.2026 |
3.63 1.92 |
87.50 82.83 |
135.41 234.56 |
|
|||
|
Micron Technology US5951121038 |
524.56 496.72 |
0.00 0.00 |
27.84 5.60 |
02:00:00 28.04.2026 |
82.07 20.54 |
262.70 119.94 |
401.94 503.81 |
|
|||
|
Stanley Black & Decker US8545021011 |
79.86 76.64 |
0.00 0.00 |
3.22 4.20 |
02:04:00 28.04.2026 |
-6.47 -7.84 |
5.80 8.26 |
14.43 23.43 |
|
|||
|
Centene US15135B1017 |
43.50 41.82 |
0.00 0.00 |
1.68 4.02 |
02:04:00 28.04.2026 |
-5.00 -10.85 |
7.02 20.60 |
-16.60 -28.77 |
|
|||
|
NVIDIA US67066G1040 |
216.61 208.27 |
0.00 0.00 |
8.34 4.00 |
02:00:00 28.04.2026 |
11.97 6.38 |
13.38 7.18 |
88.63 79.84 |
|
|||
|
Comfort Systems USA US1999081045 |
1’794.04 1’726.12 |
0.00 0.00 |
67.92 3.93 |
02:04:00 28.04.2026 |
652.47 58.18 |
792.25 80.71 |
1’376.48 346.35 |
|
|||
|
Humana US4448591028 |
223.62 215.23 |
0.00 0.00 |
8.39 3.90 |
02:04:00 28.04.2026 |
-51.55 -19.34 |
-75.70 -26.05 |
-49.45 -18.70 |
|
|||
|
EchoStar a US2787681061 |
121.63 117.50 |
0.00 0.00 |
4.13 3.51 |
02:00:00 28.04.2026 |
-4.98 -3.94 |
47.40 63.95 |
98.96 438.65 |
|
|||
|
Elevance Health US0367521038 |
356.13 344.76 |
0.00 0.00 |
11.37 3.30 |
02:04:00 28.04.2026 |
-24.77 -6.68 |
3.94 1.15 |
-75.39 -17.88 |
|
|||
|
Las Vegas Sands US5178341070 |
54.47 52.81 |
0.00 0.00 |
1.66 3.14 |
02:04:00 28.04.2026 |
-8.00 -13.34 |
-5.65 -9.81 |
16.06 44.75 |
|
|||
|
HCA Holdings US40412C1018 |
445.77 432.46 |
0.00 0.00 |
13.31 3.08 |
02:04:00 28.04.2026 |
3.15 0.67 |
26.99 6.04 |
146.11 44.56 |
|
|||
|
Intel US4581401001 |
84.99 82.54 |
0.00 0.00 |
2.45 2.97 |
02:00:00 28.04.2026 |
21.71 48.17 |
28.50 74.45 |
46.73 233.07 |
|
|||
|
Ameriprise Financial US03076C1062 |
477.86 464.12 |
0.00 0.00 |
13.74 2.96 |
02:04:00 28.04.2026 |
-36.97 -7.44 |
-19.55 -4.08 |
-6.31 -1.35 |
|
|||
|
Universal Health Services US9139031002 |
179.51 174.35 |
0.00 0.00 |
5.16 2.96 |
02:04:00 28.04.2026 |
-23.91 -11.66 |
-29.50 -14.00 |
9.50 5.53 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boston Scientific US1011371077 |
59.95 62.07 |
0.00 0.00 |
-2.12 -3.42 |
02:04:00 28.04.2026 |
-26.82 -28.99 |
-35.42 -35.03 |
-36.21 -35.53 |
|
|||
|
The Trade Des a US88339J1051 |
23.14 23.97 |
0.00 0.00 |
-0.83 -3.46 |
02:00:00 28.04.2026 |
-13.93 -38.11 |
-29.38 -56.50 |
-31.35 -58.09 |
|
|||
|
T-Mobile US US8725901040 |
182.75 189.80 |
0.00 0.00 |
-7.05 -3.71 |
02:00:00 28.04.2026 |
8.04 4.32 |
-23.70 -10.88 |
-38.70 -16.63 |
|
|||
|
AMD US0079031078 |
334.63 347.81 |
0.00 0.00 |
-13.18 -3.79 |
02:00:00 28.04.2026 |
45.65 17.58 |
52.41 20.72 |
208.69 215.93 |
|
|||
|
Newmont Corporation US6516391066 |
116.08 120.70 |
0.00 0.00 |
-4.62 -3.83 |
02:04:00 28.04.2026 |
-13.25 -10.66 |
27.69 33.21 |
57.12 105.90 |
|
|||
|
Teradyne US8807701029 |
402.00 418.08 |
0.00 0.00 |
-16.08 -3.85 |
02:00:00 28.04.2026 |
171.81 74.97 |
256.71 177.92 |
323.87 419.96 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
45.56 47.40 |
0.00 0.00 |
-1.84 -3.88 |
02:04:00 28.04.2026 |
-13.31 -22.30 |
-31.03 -40.09 |
-29.50 -38.88 |
|
|||
|
Moderna US60770K1079 |
48.70 50.73 |
0.00 0.00 |
-2.03 -4.00 |
02:00:00 28.04.2026 |
4.14 8.50 |
26.11 97.64 |
25.63 94.16 |
|
|||
|
Super Micro Computer US86800U3023 |
27.85 29.08 |
0.00 0.00 |
-1.23 -4.23 |
02:00:00 28.04.2026 |
-4.95 -15.62 |
-21.54 -44.61 |
-9.72 -26.65 |
|
|||
|
Coherent US19247G1076 |
321.53 336.09 |
0.00 0.00 |
-14.56 -4.33 |
02:04:00 28.04.2026 |
140.74 71.46 |
208.34 161.08 |
273.19 423.62 |
|
|||
|
Corning US2193501051 |
168.01 175.89 |
0.00 0.00 |
-7.88 -4.48 |
02:04:00 28.04.2026 |
76.20 81.67 |
82.09 93.91 |
125.32 283.66 |
|
|||
|
Dollar Tree US2567461080 |
98.00 103.75 |
0.00 0.00 |
-5.75 -5.54 |
02:00:00 28.04.2026 |
-26.67 -20.69 |
3.20 3.23 |
21.68 26.91 |
|
|||
|
Domino's Pizza US25754A2015 |
335.30 367.83 |
0.00 0.00 |
-32.53 -8.84 |
02:00:00 28.04.2026 |
-39.11 -9.50 |
-42.47 -10.24 |
-115.19 -23.62 |
|