S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
International Paper US4601461035	42.16 37.91	42.31 37.72		4.25 11.21		02:04:00 25.07.2026	4.55 13.57	-4.95 -11.50	-16.01 -29.59		Long Short
Schlumberger AN8068571086	52.42 47.22	52.58 49.99		5.20 11.01		02:04:00 25.07.2026	-7.07 -12.92	-1.48 -3.01	12.53 35.66		Long Short
Digital Realty Trust US2538681030	199.08 179.34	207.47 190.49		19.74 11.01		02:04:00 25.07.2026	-21.59 -10.80	19.25 12.09	-0.83 -0.46		Long Short
Packaging US6951561090	254.39 233.90	254.49 233.77		20.49 8.76		02:04:00 25.07.2026	13.17 6.13	2.80 1.24	21.87 10.60		Long Short
ServiceNow US81762P1021	98.78 91.94	98.93 94.91		6.84 7.44		02:04:00 25.07.2026	10.68 12.60	-37.65 -28.28	-95.83 -50.10		Long Short
VeriSign US92343E1029	280.00 261.58	280.45 258.50		18.42 7.04		02:00:00 25.07.2026	-14.36 -5.19	11.99 4.78	-26.77 -9.25		Long Short
Adobe US00724F1012	225.11 212.17	226.92 216.40		12.94 6.10		02:00:00 25.07.2026	-20.62 -8.63	-82.71 -27.47	-154.10 -41.37		Long Short
Accenture IE00B4BNMY34	146.99 138.74	147.52 141.55		8.25 5.95		02:04:00 25.07.2026	-38.19 -21.42	-140.98 -50.16	-145.95 -51.02		Long Short
Verizon US92343V1044	46.38 43.82	46.44 44.04		2.56 5.84		02:04:00 25.07.2026	-2.93 -6.20	4.77 12.07	1.45 3.38		Long Short
T-Mobile US US8725901040	180.09 170.42	181.98 171.52		9.67 5.67		02:00:00 25.07.2026	-3.13 -1.61	4.91 2.64	-42.99 -18.38		Long Short
Cognizant US1924461023	45.45 43.01	45.49 43.41		2.44 5.67		02:00:00 25.07.2026	-11.92 -21.63	-41.00 -48.71	-34.01 -44.06		Long Short
Intuit US4612021034	296.33 281.53	296.70 286.64		14.80 5.26		02:00:00 25.07.2026	-98.83 -25.78	-279.50 -49.56	-491.53 -63.34		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Comfort Systems USA US1999081045	1’733.60 1’831.15	1’849.99 1’701.26		-97.55 -5.33		02:04:00 25.07.2026	17.15 0.97	669.62 59.71	1’243.15 226.89		Long Short
Corning US2193501051	146.65 156.06	157.36 145.94		-9.41 -6.03		02:04:00 25.07.2026	-15.44 -9.11	60.76 65.12	98.26 176.09		Long Short
Teradyne US8807701029	349.92 373.75	370.12 345.70		-23.83 -6.38		02:00:00 25.07.2026	-31.53 -7.86	140.28 61.21	276.43 297.14		Long Short
Robinhood US7707001027	94.91 101.58	99.97 93.06		-6.67 -6.57		02:00:00 25.07.2026	20.94 25.07	-2.51 -2.35	2.40 2.35		Long Short
Seagate Technology IE00BKVD2N49	851.69 913.36	904.25 836.83		-61.67 -6.75		02:00:00 25.07.2026	320.48 54.54	562.00 162.38	755.34 494.46		Long Short
Western Digital US9581021055	519.80 558.30	551.55 509.64		-38.50 -6.90		02:00:00 25.07.2026	153.55 38.09	320.28 135.49	487.35 703.04		Long Short
Micron Technology US5951121038	920.95 990.21	967.00 904.02		-69.26 -6.99		02:00:00 25.07.2026	477.76 99.18	559.83 140.08	849.65 773.60		Long Short
Marvell Technology US5738741041	194.23 209.32	206.00 191.31		-15.09 -7.21		02:00:00 25.07.2026	45.43 27.44	130.76 162.98	137.72 187.96		Long Short
Flex SG9999000020	118.51 127.94	126.25 117.86		-9.43 -7.37		02:00:00 25.07.2026	40.10 46.14	63.23 99.14	73.20 136.06		Long Short
West Pharmaceutical Services US9553061055	328.20 355.48	351.79 327.97		-27.28 -7.67		02:04:00 25.07.2026	48.71 15.73	121.75 51.45	131.10 57.67		Long Short
Intel US4581401001	92.32 100.23	101.73 91.58		-7.91 -7.89		02:00:00 25.07.2026	35.84 53.67	57.55 127.69	79.13 336.87		Long Short
Lumentum Holdings US55024U1097	762.99 833.64	830.00 755.16		-70.65 -8.47		02:00:00 25.07.2026	-17.19 -2.03	490.51 144.61	727.57 712.40		Long Short
C.H. Robinson Worldwide US12541W2098	186.51 205.51	194.59 186.16		-19.01 -9.25		02:00:00 25.07.2026	23.61 12.85	30.69 17.37	106.76 106.13		Long Short
Coherent US19247G1076	282.39 313.22	307.33 280.92		-30.83 -9.84		02:04:00 25.07.2026	-25.49 -7.55	115.25 58.52	213.76 217.17		Long Short
Sandisk US80004C2008	1’436.56 1’610.33	1’572.86 1’411.50		-173.77 -10.79		02:00:00 25.07.2026	666.84 71.52	1’125.44 237.52	1’556.27 3’619.23		Long Short