S&P 500 998434 / US78378X1072
7’601.86
Pkt
16.13
Pkt
0.21 %
20:27:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
929.24 838.96 |
937.88 856.00 |
90.28 10.76 |
20:12:56 16.09.2026 |
5.47 0.59 |
304.53 48.92 |
764.01 468.66 |
 |
|||
|
Coherent US19247G1076 |
291.54 271.17 |
294.15 278.15 |
20.37 7.51 |
20:12:53 16.09.2026 |
-79.66 -20.69 |
62.61 25.79 |
202.38 196.50 |
|
|||
|
Intel US4581401001 |
102.08 97.14 |
104.42 100.76 |
4.94 5.09 |
20:12:56 16.09.2026 |
-21.63 -17.36 |
57.17 124.91 |
78.86 327.49 |
|
|||
|
PerkinElmer US7140461093 |
147.26 140.19 |
147.49 140.88 |
7.07 5.04 |
20:11:30 16.09.2026 |
24.65 24.73 |
38.74 45.27 |
41.44 50.01 |
|
|||
|
Marvell Technology US5738741041 |
231.77 221.70 |
233.75 224.63 |
10.07 4.54 |
20:12:53 16.09.2026 |
-43.60 -15.59 |
148.24 168.72 |
168.75 250.56 |
|
|||
|
Mettler-Toledo International US5926881054 |
1’390.39 1’330.40 |
1’391.60 1’331.47 |
59.99 4.51 |
20:12:53 16.09.2026 |
162.03 14.32 |
119.78 10.20 |
33.98 2.70 |
|
|||
|
Dell Technologies US24703L2025 |
568.00 543.51 |
576.56 552.08 |
24.49 4.51 |
20:12:38 16.09.2026 |
171.72 43.41 |
415.67 274.15 |
442.25 353.69 |
|
|||
|
Honeywell Aerospace US43849R1059 |
165.52 158.50 |
166.00 158.99 |
7.03 4.43 |
20:12:06 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Edwards Lifesciences US28176E1082 |
89.14 85.74 |
89.69 85.67 |
3.40 3.97 |
20:12:37 16.09.2026 |
-0.74 -0.87 |
2.56 3.13 |
6.80 8.77 |
|
|||
|
Vertiv Holdings US92537N1081 |
243.53 234.61 |
244.68 238.70 |
8.92 3.80 |
20:12:57 16.09.2026 |
-45.81 -15.13 |
-1.82 -0.70 |
122.22 90.64 |
|
|||
|
AMD US0079031078 |
522.78 504.20 |
527.25 514.27 |
18.58 3.69 |
20:12:37 16.09.2026 |
4.56 0.89 |
322.74 166.89 |
357.56 225.49 |
|
|||
|
Teradyne US8807701029 |
344.54 332.85 |
346.86 338.15 |
11.69 3.51 |
20:12:35 16.09.2026 |
-23.48 -5.82 |
93.30 32.57 |
267.48 238.31 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
240.20 248.37 |
243.21 239.00 |
-8.17 -3.29 |
20:12:39 16.09.2026 |
-28.95 -10.63 |
-2.99 -1.21 |
-10.15 -4.00 |
|
|||
|
Coinbase US19260Q1076 |
165.99 172.11 |
173.94 163.86 |
-6.12 -3.56 |
20:12:56 16.09.2026 |
15.48 9.69 |
-20.27 -10.37 |
-147.78 -45.75 |
|
|||
|
Expand Energy US1651677353 |
90.45 94.23 |
93.20 90.11 |
-3.78 -4.01 |
20:11:55 16.09.2026 |
6.05 6.81 |
-12.19 -11.39 |
-1.39 -1.44 |
|
|||
|
Devon Energy US25179M1036 |
49.23 51.33 |
50.47 48.66 |
-2.10 -4.09 |
20:12:59 16.09.2026 |
4.92 10.86 |
3.98 8.61 |
15.46 44.46 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
45.38 47.41 |
46.65 44.19 |
-2.03 -4.28 |
20:12:50 16.09.2026 |
7.71 20.83 |
10.26 29.77 |
21.89 95.84 |
|
|||
|
Texas Pacific Land US88262P1021 |
355.04 371.63 |
365.58 351.02 |
-16.59 -4.46 |
20:05:00 16.09.2026 |
-9.81 -2.59 |
-162.03 -30.51 |
56.71 18.15 |
|
|||
|
ConocoPhillips US20825C1045 |
134.64 141.22 |
138.63 133.37 |
-6.58 -4.66 |
20:12:58 16.09.2026 |
20.37 17.41 |
15.46 12.68 |
44.92 48.60 |
|
|||
|
EOG Resources US26875P1012 |
146.55 153.74 |
150.27 144.44 |
-7.19 -4.68 |
20:12:50 16.09.2026 |
10.71 7.84 |
13.76 10.30 |
29.20 24.71 |
|
|||
|
Occidental Petroleum US6745991058 |
60.39 63.52 |
62.13 59.73 |
-3.13 -4.93 |
20:12:43 16.09.2026 |
4.92 8.70 |
3.58 6.19 |
15.79 34.57 |
|
|||
|
Robinhood US7707001027 |
104.63 110.45 |
111.01 104.06 |
-5.83 -5.27 |
20:12:58 16.09.2026 |
19.38 20.80 |
39.18 53.39 |
-2.46 -2.14 |
|
|||
|
Diamondback Energy US25278X1090 |
196.79 211.53 |
198.65 191.49 |
-14.74 -6.97 |
20:12:50 16.09.2026 |
12.84 6.68 |
22.60 12.39 |
68.09 49.74 |
|
|||
|
J.B. Hunt Transportation Services US4456581077 |
239.16 273.05 |
249.49 235.33 |
-33.89 -12.41 |
20:12:59 16.09.2026 |
-18.91 -6.54 |
70.20 35.06 |
132.52 96.08 |
|