S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Moderna US60770K1079	79.76 70.03	81.40 73.71		9.73 13.89		02:00:00 03.07.2026	20.00 39.98	40.54 137.47	41.34 144.09		Long Short
Coinbase US19260Q1076	165.48 146.19	173.05 163.29		19.29 13.20		02:00:00 03.07.2026	-26.80 -15.49	-79.95 -35.35	-189.14 -56.40		Long Short
Genuine Parts US3724601055	132.57 117.40	135.38 116.76		15.17 12.92		02:04:00 03.07.2026	12.80 12.17	-4.98 -4.05	-7.36 -5.87		Long Short
Robinhood US7707001027	112.73 100.28	120.05 110.93		12.45 12.42		02:00:00 03.07.2026	30.17 43.03	-12.82 -11.34	7.95 8.61		Long Short
Honeywell Aerospace US43849R1059	247.15 221.08	248.65 221.50		26.07 11.79		02:00:00 03.07.2026	0.00 0.00	0.00 0.00	0.00 0.00		Long Short
Palantir US69608A1088	129.30 116.67	132.87 128.30		12.63 10.83		02:00:00 03.07.2026	-29.82 -20.36	-61.08 -34.36	-14.01 -10.72		Long Short
PTC US69370C1009	124.55 113.61	125.44 119.79		10.94 9.63		02:00:00 03.07.2026	-28.91 -20.28	-60.60 -34.79	-59.46 -34.36		Long Short
Willis Towers Watson IE00BDB6Q211	286.22 261.37	286.94 276.08		24.85 9.51		02:00:00 03.07.2026	-26.16 -9.10	-67.23 -20.46	-46.24 -15.03		Long Short
Align Technology US0162551016	184.52 168.66	186.51 181.54		15.86 9.40		02:00:00 03.07.2026	-4.07 -2.36	12.51 8.01	-25.62 -13.19		Long Short
Netflix US64110L1061	77.65 71.40	78.43 74.91		6.25 8.75		02:00:00 03.07.2026	-24.15 -25.27	-22.36 -23.85	-57.96 -44.81		Long Short
Cognizant US1924461023	41.99 38.73	42.59 41.45		3.26 8.42		02:00:00 03.07.2026	-22.52 -36.77	-44.27 -53.34	-41.71 -51.85		Long Short
Fox US35137L1052	56.48 52.16	56.63 54.01		4.32 8.28		02:00:00 03.07.2026	-6.30 -10.78	-20.91 -28.62	-3.81 -6.81		Long Short
Automatic Data Processing US0530151036	242.27 223.95	243.01 236.21		18.32 8.18		02:00:00 03.07.2026	22.67 11.26	-33.28 -12.94	-86.18 -27.79		Long Short
Paychex US7043261079	106.35 98.33	106.51 102.90		8.02 8.16		02:00:00 03.07.2026	7.42 8.16	-13.85 -12.35	-49.09 -33.30		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Corning US2193501051	196.79 220.63	224.01 193.56		-23.84 -10.81		02:04:00 03.07.2026	113.05 79.40	167.87 191.72	202.84 385.70		Long Short
AMD US0079031078	517.82 580.91	547.55 506.00		-63.09 -10.86		02:00:00 03.07.2026	370.70 176.35	366.75 171.25	444.80 326.79		Long Short
Intel US4581401001	120.35 139.63	130.73 117.64		-19.28 -13.81		02:00:00 03.07.2026	91.60 190.71	102.73 278.40	116.78 511.07		Long Short
Seagate Technology IE00BKVD2N49	820.16 965.00	922.96 796.00		-144.84 -15.01		02:00:00 03.07.2026	541.88 128.07	689.61 250.41	819.96 565.33		Long Short
Lumentum Holdings US55024U1097	728.32 858.06	802.08 710.01		-129.74 -15.12		02:00:00 03.07.2026	93.41 12.22	489.47 132.80	766.57 837.87		Long Short
Micron Technology US5951121038	975.56 1’154.29	1’064.59 950.29		-178.73 -15.48		02:00:00 03.07.2026	786.44 213.79	868.88 304.43	1’033.40 854.83		Long Short
Flex SG9999000020	136.86 162.07	152.42 134.82		-25.22 -15.56		02:00:00 03.07.2026	93.83 137.50	101.65 168.24	113.58 234.23		Long Short
Western Digital US9581021055	539.00 638.72	609.03 525.92		-99.72 -15.61		02:00:00 03.07.2026	340.99 114.53	466.45 270.77	574.88 900.50		Long Short
Applied Materials US0382221051	603.04 723.00	655.42 582.00		-119.96 -16.59		02:00:00 03.07.2026	369.20 104.35	466.01 181.33	539.24 293.45		Long Short
Marvell Technology US5738741041	245.29 297.89	274.85 237.23		-52.60 -17.66		02:00:00 03.07.2026	191.18 179.16	212.91 250.54	221.65 290.73		Long Short
Lam Research US5128073062	351.41 433.33	391.18 342.58		-81.92 -18.90		02:00:00 03.07.2026	211.32 95.18	262.15 153.14	336.52 347.61		Long Short
KLA US4824801009	235.55 301.71	265.69 228.08		-66.16 -21.93		02:00:00 03.07.2026	149.73 98.51	180.20 148.30	211.83 235.66		Long Short
Sandisk US80004C2008	1’745.00 2’273.73	2’052.13 1’694.16		-528.73 -23.25		02:00:00 03.07.2026	1’581.00 228.23	2’036.35 857.84	2’228.77 4’957.23		Long Short
Teradyne US8807701029	369.09 483.84	429.74 362.01		-114.75 -23.72		02:00:00 03.07.2026	171.64 54.98	290.28 149.97	391.92 426.37		Long Short