S&P 500 998434 / US78378X1072
7’777.13
Pkt
-8.63
Pkt
-0.11 %
16:15:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’776.30 1’641.11 |
1’784.86 1’698.00 |
135.19 8.24 |
16:00:56 17.08.2026 |
-102.94 -7.11 |
717.73 114.55 |
1’297.28 2’759.58 |
 |
|||
|
Western Digital US9581021055 |
546.63 508.80 |
547.77 519.07 |
37.83 7.44 |
16:00:57 17.08.2026 |
-39.99 -8.09 |
172.52 61.27 |
378.03 496.95 |
|
|||
|
Marvell Technology US5738741041 |
235.84 222.02 |
237.75 226.89 |
13.82 6.22 |
16:00:56 17.08.2026 |
39.13 21.99 |
138.47 176.15 |
137.76 173.68 |
|
|||
|
Micron Technology US5951121038 |
1’021.00 971.66 |
1’024.92 996.05 |
49.34 5.08 |
16:00:57 17.08.2026 |
107.66 13.40 |
499.63 121.37 |
787.02 633.31 |
|
|||
|
Applied Materials US0382221051 |
532.77 507.18 |
534.70 515.26 |
25.59 5.05 |
16:00:56 17.08.2026 |
111.54 25.55 |
193.24 54.45 |
358.12 188.45 |
|
|||
|
Coherent US19247G1076 |
342.05 325.83 |
347.15 330.69 |
16.22 4.98 |
16:00:43 17.08.2026 |
-48.07 -11.91 |
138.41 63.72 |
241.63 211.94 |
|
|||
|
Comfort Systems USA US1999081045 |
1’850.78 1’774.06 |
1’861.72 1’795.10 |
76.72 4.32 |
16:00:55 17.08.2026 |
-295.81 -14.54 |
400.87 29.96 |
1’036.72 147.66 |
|
|||
|
Teradyne US8807701029 |
432.51 418.79 |
433.50 420.87 |
13.72 3.28 |
16:00:54 17.08.2026 |
39.36 10.83 |
88.08 27.99 |
288.73 253.25 |
|
|||
|
EchoStar a US2787681061 |
94.52 91.89 |
94.52 91.89 |
2.63 2.86 |
16:00:57 17.08.2026 |
-40.73 -30.57 |
-20.65 -18.25 |
64.09 225.59 |
|
|||
|
Lumentum Holdings US55024U1097 |
952.52 926.14 |
962.38 927.00 |
26.38 2.85 |
16:00:47 17.08.2026 |
-97.90 -9.50 |
369.73 65.70 |
812.24 675.57 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
1’000.00 973.44 |
1’004.00 980.00 |
26.56 2.73 |
16:00:41 17.08.2026 |
60.86 7.45 |
452.22 106.16 |
721.29 459.65 |
|
|||
|
J.B. Hunt Transportation Services US4456581077 |
286.56 279.71 |
286.56 279.71 |
6.85 2.45 |
16:00:48 17.08.2026 |
38.16 16.05 |
54.20 24.44 |
130.11 89.21 |
|
|||
|
Flex SG9999000020 |
128.97 126.16 |
129.47 126.53 |
2.81 2.23 |
16:00:27 17.08.2026 |
-19.27 -13.40 |
60.29 93.85 |
74.18 147.33 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’432.33 1’402.01 |
1’442.21 1’412.91 |
30.32 2.16 |
16:00:49 17.08.2026 |
-225.34 -13.65 |
253.54 21.64 |
563.21 65.35 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Datado a US23804L1035 |
247.47 255.46 |
254.22 245.99 |
-7.99 -3.13 |
16:00:48 17.08.2026 |
35.60 17.34 |
115.71 92.42 |
112.20 87.17 |
|
|||
|
Oracle US68389X1054 |
145.67 150.52 |
150.30 145.67 |
-4.86 -3.23 |
16:00:53 17.08.2026 |
-36.48 -19.22 |
-6.86 -4.28 |
-90.90 -37.23 |
|
|||
|
Adobe US00724F1012 |
255.37 264.02 |
261.58 255.24 |
-8.65 -3.28 |
16:00:58 17.08.2026 |
22.68 9.61 |
-5.22 -1.98 |
-92.32 -26.30 |
|
|||
|
Brown-Forman b US1156372096 |
27.48 28.42 |
27.96 27.47 |
-0.94 -3.31 |
16:00:36 17.08.2026 |
1.76 6.73 |
-2.03 -6.78 |
-2.93 -9.50 |
|
|||
|
Zoeti a US98978V1035 |
71.28 73.79 |
73.03 71.25 |
-2.51 -3.40 |
16:00:54 17.08.2026 |
-0.74 -1.15 |
-47.32 -37.71 |
-66.70 -51.18 |
|
|||
|
Centene US15135B1017 |
65.15 67.47 |
66.18 64.50 |
-2.32 -3.44 |
16:00:10 17.08.2026 |
8.26 14.05 |
26.49 65.28 |
40.00 147.77 |
|
|||
|
L3Harris Technologies US5024311095 |
281.14 291.82 |
285.19 280.56 |
-10.69 -3.66 |
16:00:54 17.08.2026 |
-14.19 -4.65 |
-54.76 -15.85 |
20.52 7.59 |
|
|||
|
Gartner US3666511072 |
174.43 181.09 |
178.62 173.29 |
-6.66 -3.68 |
16:00:44 17.08.2026 |
35.00 24.23 |
20.88 13.17 |
-63.20 -26.04 |
|
|||
|
CoStar Group US22160N1090 |
31.17 32.38 |
31.92 31.02 |
-1.21 -3.74 |
16:00:38 17.08.2026 |
-1.47 -4.60 |
-14.49 -32.21 |
-57.06 -65.17 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
41.03 42.77 |
42.37 41.00 |
-1.74 -4.07 |
16:00:56 17.08.2026 |
0.15 0.36 |
-11.65 -21.89 |
-10.14 -19.61 |
|
|||
|
The Trade Des a US88339J1051 |
13.55 14.14 |
13.97 13.55 |
-0.59 -4.17 |
16:00:58 17.08.2026 |
-7.00 -34.16 |
-12.32 -47.73 |
-40.87 -75.18 |
|
|||
|
Constellation Brand a US21036P1084 |
132.50 139.18 |
137.22 132.50 |
-6.68 -4.80 |
16:00:44 17.08.2026 |
-6.56 -4.67 |
-15.34 -10.27 |
-36.41 -21.37 |
|