S&P 500 998434 / US78378X1072
7’683.69
Pkt
-59.72
Pkt
-0.77 %
22:15:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palo Alto Networks US6974351057 |
391.52 374.74 |
394.38 369.05 |
16.78 4.48 |
21:58:42 28.09.2026 |
108.04 37.87 |
236.09 150.17 |
192.60 95.96 |
|
|||
|
Everpur a US74624M1027 |
129.79 126.00 |
130.86 124.68 |
3.79 3.00 |
21:58:41 28.09.2026 |
36.85 50.62 |
44.50 68.30 |
24.80 29.23 |
|
|||
|
Intuitive Surgical US46120E6023 |
414.89 405.18 |
416.51 402.75 |
9.71 2.40 |
21:58:39 28.09.2026 |
-3.53 -0.88 |
-73.61 -15.60 |
-45.69 -10.29 |
|
|||
|
Waters US9418481035 |
443.82 433.54 |
445.48 425.86 |
10.28 2.37 |
21:58:42 28.09.2026 |
51.39 13.92 |
118.65 39.30 |
127.92 43.71 |
|
|||
|
Viatris US92556V1061 |
18.24 17.83 |
18.37 17.56 |
0.41 2.30 |
21:58:41 28.09.2026 |
1.19 7.47 |
3.76 28.14 |
7.41 76.31 |
|
|||
|
Mettler-Toledo International US5926881054 |
1’543.93 1’511.64 |
1’544.33 1’485.45 |
32.29 2.14 |
21:58:42 28.09.2026 |
289.16 24.03 |
227.88 18.02 |
250.06 20.13 |
|
|||
|
Old Dominion Freight Line US6795801009 |
176.80 173.30 |
177.81 173.17 |
3.50 2.02 |
21:58:40 28.09.2026 |
-41.32 -18.86 |
-7.31 -3.95 |
36.66 25.99 |
|
|||
|
Rollins US7757111049 |
30.63 30.03 |
30.71 29.78 |
0.60 2.00 |
21:58:40 28.09.2026 |
-12.05 -27.05 |
-20.80 -39.03 |
-23.62 -42.10 |
|
|||
|
Hilton Worldwide Holdings US43300A2033 |
320.19 313.96 |
321.72 311.40 |
6.23 1.98 |
21:58:40 28.09.2026 |
-36.20 -10.54 |
7.31 2.44 |
44.05 16.74 |
|
|||
|
Procter & Gamble US7427181091 |
149.10 146.23 |
149.46 145.25 |
2.87 1.96 |
21:58:38 28.09.2026 |
-4.65 -3.06 |
4.23 2.95 |
-5.03 -3.30 |
|
|||
|
News US65249B1098 |
29.05 28.49 |
29.05 27.99 |
0.56 1.95 |
21:58:41 28.09.2026 |
2.89 11.45 |
4.15 17.31 |
-2.11 -6.98 |
|
|||
|
Ferguson Enterprises US31488V1070 |
227.06 222.74 |
227.90 221.30 |
4.32 1.94 |
21:58:41 28.09.2026 |
-15.51 -6.55 |
-4.76 -2.11 |
-5.27 -2.33 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
357.70 372.11 |
369.42 356.80 |
-14.41 -3.87 |
21:59:07 28.09.2026 |
4.59 1.22 |
-2.91 -0.76 |
-62.67 -14.15 |
|
|||
|
Honeywell Aerospace US43849R1059 |
152.28 158.78 |
157.95 151.86 |
-6.50 -4.09 |
21:59:02 28.09.2026 |
-82.67 -33.61 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Block US8522341036 |
73.28 76.42 |
75.20 73.24 |
-3.14 -4.11 |
21:59:06 28.09.2026 |
-1.00 -1.32 |
14.79 24.70 |
-1.81 -2.37 |
|
|||
|
Akamai US00971T1016 |
108.98 113.94 |
115.05 108.80 |
-4.97 -4.36 |
21:59:06 28.09.2026 |
-1.04 -0.87 |
3.94 3.44 |
42.21 55.37 |
|
|||
|
Reddit US75734B1008 |
143.19 149.84 |
149.00 143.12 |
-6.65 -4.44 |
21:59:06 28.09.2026 |
-8.74 -5.44 |
15.86 11.65 |
-83.71 -35.52 |
|
|||
|
Newmont Corporation US6516391066 |
116.02 121.43 |
117.27 114.66 |
-5.41 -4.46 |
21:59:05 28.09.2026 |
29.51 31.38 |
24.53 24.77 |
40.08 48.02 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
752.57 788.04 |
774.81 750.00 |
-35.47 -4.50 |
21:59:04 28.09.2026 |
178.39 28.61 |
60.13 8.11 |
224.84 38.97 |
|
|||
|
Coherent US19247G1076 |
282.30 295.83 |
299.37 275.80 |
-13.53 -4.57 |
21:59:07 28.09.2026 |
-91.90 -23.41 |
28.27 10.38 |
194.08 182.20 |
|
|||
|
Meta Platforms US30303M1027 |
715.33 751.66 |
748.91 713.20 |
-36.33 -4.83 |
21:59:07 28.09.2026 |
186.43 33.43 |
151.18 25.50 |
-16.56 -2.18 |
|
|||
|
Intel US4581401001 |
116.20 123.00 |
121.70 114.71 |
-6.80 -5.53 |
21:59:07 28.09.2026 |
-9.05 -6.87 |
78.54 178.26 |
91.38 292.70 |
|
|||
|
Boeing US0970231058 |
184.52 198.07 |
192.69 184.51 |
-13.55 -6.84 |
21:59:05 28.09.2026 |
-20.32 -9.23 |
3.51 1.79 |
-15.17 -7.05 |
|
|||
|
Carvana US1468691027 |
60.54 65.06 |
64.07 59.65 |
-4.52 -6.95 |
21:59:05 28.09.2026 |
-3.96 -5.83 |
3.76 6.24 |
-11.01 -14.69 |
|
|||
|
QUALCOMM US7475251036 |
187.50 201.97 |
199.02 186.80 |
-14.47 -7.16 |
21:59:06 28.09.2026 |
-0.17 -0.09 |
68.57 53.29 |
23.69 13.65 |
|
|||
|
DoorDash US25809K1051 |
178.45 193.36 |
190.39 178.07 |
-14.91 -7.71 |
21:59:07 28.09.2026 |
11.34 6.37 |
34.54 22.32 |
-71.47 -27.41 |
|
|||
|
Bloom Energy US0937121079 |
262.97 288.70 |
286.00 259.47 |
-25.73 -8.91 |
21:59:07 28.09.2026 |
-51.00 -15.64 |
129.31 88.64 |
206.01 297.79 |
|