S&P 500 998434 / US78378X1072
6’869.50
Pkt
52.87
Pkt
0.78 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
57.80 49.83 |
59.54 51.73 |
7.97 15.99 |
23:20:00 04.03.2026 |
29.51 122.65 |
29.38 121.46 |
22.61 73.03 |
 |
|||
|
Coinbase US19260Q1076 |
208.93 182.36 |
212.05 195.40 |
26.57 14.57 |
23:20:00 04.03.2026 |
-87.41 -33.20 |
-127.71 -42.07 |
-39.77 -18.44 |
|
|||
|
AppLovin US03831W1080 |
482.81 438.89 |
485.14 443.57 |
43.92 10.01 |
23:20:00 04.03.2026 |
-218.23 -33.42 |
-46.96 -9.75 |
109.03 33.47 |
|
|||
|
Arista Networks US0404132054 |
134.83 124.60 |
135.52 127.54 |
10.23 8.21 |
23:05:00 04.03.2026 |
6.28 4.94 |
-2.37 -1.74 |
40.45 43.47 |
|
|||
|
Robinhood US7707001027 |
82.21 76.07 |
83.84 79.70 |
6.14 8.07 |
23:20:00 04.03.2026 |
-50.10 -39.78 |
-24.99 -24.78 |
25.75 51.40 |
|
|||
|
Ross Stores US7782961038 |
213.52 197.64 |
215.99 206.60 |
15.88 8.03 |
23:20:00 04.03.2026 |
28.07 15.81 |
54.39 35.96 |
65.32 46.55 |
|
|||
|
Super Micro Computer US86800U3023 |
32.65 30.68 |
32.96 30.85 |
1.97 6.42 |
23:20:00 04.03.2026 |
-0.53 -1.61 |
-8.39 -20.57 |
-9.07 -21.88 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
61.92 58.21 |
62.21 58.89 |
3.71 6.37 |
23:05:00 04.03.2026 |
9.74 20.39 |
1.68 3.01 |
-19.31 -25.13 |
|
|||
|
Sandisk US80004C2008 |
599.06 565.41 |
607.41 576.52 |
33.65 5.95 |
23:20:00 04.03.2026 |
430.01 209.40 |
584.29 1’144.10 |
588.51 1’256.16 |
|
|||
|
Datado a US23804L1035 |
118.33 111.77 |
120.39 111.22 |
6.56 5.87 |
23:20:00 04.03.2026 |
-44.52 -28.45 |
-22.73 -16.88 |
-4.59 -3.94 |
|
|||
|
AMD US0079031078 |
202.07 190.95 |
202.43 189.91 |
11.12 5.82 |
23:20:00 04.03.2026 |
-15.03 -6.98 |
37.89 23.34 |
100.35 100.49 |
|
|||
|
Intel US4581401001 |
45.58 43.10 |
46.12 43.28 |
2.48 5.75 |
23:20:00 04.03.2026 |
2.14 4.92 |
21.40 88.39 |
21.88 92.20 |
|
|||
|
Micron Technology US5951121038 |
400.77 379.68 |
407.88 387.70 |
21.09 5.55 |
23:20:00 04.03.2026 |
172.88 72.19 |
293.89 248.05 |
318.74 340.43 |
|
|||
|
Dow US2605571031 |
32.34 30.74 |
32.39 31.04 |
1.60 5.20 |
23:05:00 04.03.2026 |
6.87 28.79 |
6.32 25.89 |
-7.38 -19.36 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
375.01 357.62 |
390.50 365.05 |
17.39 4.86 |
23:20:00 04.03.2026 |
140.97 52.82 |
237.34 139.20 |
305.93 300.20 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Mosaic US61945C1036 |
26.01 26.78 |
26.72 25.64 |
-0.77 -2.88 |
23:05:00 04.03.2026 |
3.46 14.19 |
-5.41 -16.27 |
3.92 16.39 |
|
|||
|
McCormick US5797802064 |
65.70 67.67 |
67.62 65.36 |
-1.97 -2.91 |
23:05:00 04.03.2026 |
5.60 8.56 |
2.24 3.26 |
-11.57 -14.01 |
|
|||
|
A.O. Smith US8318652091 |
73.35 75.63 |
75.82 72.68 |
-2.28 -3.01 |
23:05:00 04.03.2026 |
12.04 18.25 |
7.62 10.83 |
11.52 17.33 |
|
|||
|
Constellation Brand a US21036P1084 |
151.24 156.02 |
157.17 150.51 |
-4.78 -3.06 |
23:05:00 04.03.2026 |
20.00 14.51 |
6.60 4.36 |
-17.64 -10.05 |
|
|||
|
Clorox US1890541097 |
117.43 121.15 |
121.05 116.30 |
-3.72 -3.07 |
23:05:00 04.03.2026 |
21.27 20.09 |
7.18 5.98 |
-29.23 -18.69 |
|
|||
|
W. R. Berkley US0844231029 |
70.39 72.64 |
72.26 70.38 |
-2.25 -3.10 |
23:05:00 04.03.2026 |
-1.10 -1.51 |
-0.28 -0.39 |
8.62 13.67 |
|
|||
|
Skyworks Solutions US83088M1027 |
56.28 58.15 |
58.46 56.24 |
-1.87 -3.22 |
23:20:00 04.03.2026 |
-8.66 -12.69 |
-13.49 -18.46 |
-7.08 -10.62 |
|
|||
|
Darden Restaurants US2371941053 |
203.41 210.60 |
211.50 202.54 |
-7.19 -3.41 |
23:05:00 04.03.2026 |
39.21 22.45 |
5.79 2.78 |
13.39 6.68 |
|
|||
|
Rollins US7757111049 |
58.00 60.17 |
59.95 57.80 |
-2.17 -3.61 |
23:05:00 04.03.2026 |
-0.01 -0.02 |
4.22 7.45 |
8.50 16.22 |
|
|||
|
Campbell Soup US1344291091 |
25.09 26.05 |
26.01 25.02 |
-0.96 -3.69 |
23:20:00 04.03.2026 |
-2.94 -9.84 |
-4.51 -14.34 |
-13.11 -32.73 |
|
|||
|
Rockwell Automation US7739031091 |
383.35 398.50 |
404.71 382.54 |
-15.15 -3.80 |
23:05:00 04.03.2026 |
16.25 4.15 |
69.61 20.60 |
120.30 41.89 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
287.21 301.31 |
305.98 286.19 |
-14.10 -4.68 |
23:05:00 04.03.2026 |
45.88 17.31 |
-43.12 -12.18 |
64.86 26.36 |
|
|||
|
Brown-Forman b US1156372096 |
26.26 28.13 |
29.77 25.16 |
-1.87 -6.65 |
23:05:00 04.03.2026 |
-1.03 -3.45 |
-0.28 -0.96 |
-4.25 -12.84 |
|