S&P 500 998434 / US78378X1072
7’764.64
Pkt
-0.06
Pkt
0.00 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
1’380.62 1’277.68 |
1’387.16 1’271.20 |
102.94 8.06 |
23:20:00 22.09.2026 |
-394.12 -25.20 |
76.89 7.04 |
253.22 27.63 |
 |
|||
|
Sandisk US80004C2008 |
1’887.04 1’766.64 |
1’908.99 1’758.14 |
120.40 6.82 |
23:20:00 22.09.2026 |
-570.36 -26.11 |
842.30 109.09 |
1’512.18 1’479.48 |
|
|||
|
Lennar US5260571048 |
83.06 78.08 |
83.35 80.23 |
4.98 6.38 |
23:05:00 22.09.2026 |
-10.03 -11.18 |
-14.02 -14.96 |
-47.62 -37.40 |
|
|||
|
Moderna US60770K1079 |
182.56 172.94 |
187.20 168.33 |
9.62 5.56 |
23:20:00 22.09.2026 |
94.11 147.14 |
105.70 201.83 |
132.83 526.27 |
|
|||
|
Micron Technology US5951121038 |
1’096.16 1’043.96 |
1’097.23 1’031.00 |
52.20 5.00 |
23:20:00 22.09.2026 |
-156.49 -13.80 |
533.23 120.02 |
814.77 500.69 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
919.84 877.33 |
936.93 857.69 |
42.52 4.85 |
23:20:00 22.09.2026 |
-267.10 -24.96 |
368.53 84.80 |
581.90 263.03 |
|
|||
|
Teradyne US8807701029 |
398.69 381.54 |
399.34 371.00 |
17.15 4.49 |
23:20:00 22.09.2026 |
-84.79 -19.36 |
50.73 16.78 |
233.28 194.64 |
|
|||
|
Align Technology US0162551016 |
153.29 146.88 |
154.10 148.22 |
6.41 4.36 |
23:20:00 22.09.2026 |
-32.37 -17.78 |
-26.54 -15.06 |
18.32 13.94 |
|
|||
|
Amgen US0311621009 |
410.24 393.16 |
412.82 398.57 |
17.08 4.34 |
23:20:00 22.09.2026 |
42.18 12.49 |
29.86 8.53 |
94.37 33.06 |
|
|||
|
Mettler-Toledo International US5926881054 |
1’490.76 1’430.44 |
1’506.07 1’426.02 |
60.32 4.22 |
23:05:00 22.09.2026 |
265.60 23.20 |
219.95 18.48 |
144.85 11.45 |
|
|||
|
Estée Lauder Companies US5184391044 |
100.29 96.34 |
100.84 97.95 |
3.95 4.10 |
23:05:00 22.09.2026 |
9.05 10.67 |
8.26 9.65 |
6.06 6.90 |
|
|||
|
Stanley Black & Decker US8545021011 |
92.13 88.68 |
92.25 90.13 |
3.45 3.89 |
23:05:00 22.09.2026 |
2.37 2.73 |
20.07 29.07 |
12.45 16.24 |
|
|||
|
Western Digital US9581021055 |
464.60 448.17 |
474.47 438.00 |
16.43 3.67 |
23:20:00 22.09.2026 |
-322.36 -43.20 |
106.94 33.74 |
317.24 297.51 |
|
|||
|
Illumina US4523271090 |
247.46 238.82 |
248.11 235.15 |
8.64 3.62 |
23:20:00 22.09.2026 |
83.25 51.41 |
118.59 93.68 |
142.43 138.62 |
|
|||
|
O Reilly Automotive US67103H1077 |
85.82 82.88 |
87.02 83.93 |
2.94 3.55 |
23:20:00 22.09.2026 |
-1.95 -2.25 |
-3.02 -3.44 |
-19.04 -18.32 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leidos Holdings US5253271028 |
123.31 128.23 |
129.25 122.91 |
-4.92 -3.84 |
23:05:00 22.09.2026 |
23.84 22.26 |
-34.99 -21.08 |
-56.49 -30.14 |
|
|||
|
Intuit US4612021034 |
292.35 304.12 |
310.44 288.25 |
-11.77 -3.87 |
23:20:00 22.09.2026 |
46.13 17.28 |
-142.11 -31.22 |
-374.79 -54.48 |
|
|||
|
Wells Fargo US9497461015 |
83.15 86.54 |
86.62 82.80 |
-3.39 -3.92 |
23:05:00 22.09.2026 |
4.69 5.71 |
10.50 13.75 |
2.25 2.66 |
|
|||
|
Valero Energy US91913Y1001 |
377.14 393.27 |
396.01 375.13 |
-16.13 -4.10 |
23:05:00 22.09.2026 |
176.23 74.58 |
170.46 70.42 |
249.91 153.68 |
|
|||
|
Quest Diagnostics US74834L1008 |
234.76 244.88 |
237.16 228.53 |
-10.12 -4.13 |
23:05:00 22.09.2026 |
52.45 26.90 |
53.29 27.45 |
63.85 34.78 |
|
|||
|
Ameriprise Financial US03076C1062 |
512.37 535.72 |
536.82 499.00 |
-23.35 -4.36 |
23:05:00 22.09.2026 |
78.27 16.74 |
111.64 25.72 |
56.18 11.48 |
|
|||
|
Cisco US17275R1023 |
106.44 111.46 |
110.43 104.51 |
-5.02 -4.50 |
23:20:00 22.09.2026 |
-9.30 -7.78 |
31.73 40.42 |
42.03 61.62 |
|
|||
|
Adobe US00724F1012 |
238.25 249.52 |
254.67 237.71 |
-11.27 -4.52 |
23:20:00 22.09.2026 |
57.51 29.47 |
6.68 2.72 |
-113.23 -30.95 |
|
|||
|
Dell Technologies US24703L2025 |
548.92 575.31 |
574.20 547.80 |
-26.39 -4.59 |
23:05:00 22.09.2026 |
178.90 43.69 |
431.64 275.35 |
456.46 345.96 |
|
|||
|
Charte a US16119P1084 |
117.26 123.35 |
126.13 117.08 |
-6.09 -4.94 |
23:20:00 22.09.2026 |
7.14 5.66 |
-78.26 -36.98 |
-129.18 -49.20 |
|
|||
|
Allstate US0200021014 |
229.50 242.86 |
240.75 227.25 |
-13.36 -5.50 |
23:05:00 22.09.2026 |
31.04 14.03 |
48.14 23.59 |
46.17 22.41 |
|
|||
|
Charles Schwab US8085131055 |
100.35 106.88 |
106.51 99.32 |
-6.53 -6.11 |
23:05:00 22.09.2026 |
12.93 14.10 |
10.64 11.32 |
10.30 10.92 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
234.89 250.25 |
261.35 231.08 |
-15.36 -6.14 |
23:05:00 22.09.2026 |
-62.77 -20.09 |
-22.26 -8.18 |
-78.86 -24.00 |
|
|||
|
NortonLifeLock US6687711084 |
27.29 29.15 |
29.59 26.80 |
-1.86 -6.38 |
23:20:00 22.09.2026 |
6.03 24.94 |
9.65 46.94 |
1.22 4.21 |
|