S&P 500 998434 / US78378X1072
7’798.99
Pkt
50.49
Pkt
0.65 %
22:09:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’523.23 1’344.29 |
1’580.74 1’331.72 |
178.94 13.31 |
21:53:10 13.08.2026 |
-309.64 -20.01 |
638.58 106.55 |
1’194.55 2’754.32 |
|
|||
|
CoStar Group US22160N1090 |
32.86 30.50 |
32.97 30.68 |
2.36 7.74 |
21:53:10 13.08.2026 |
-1.44 -4.37 |
-16.39 -34.24 |
-61.02 -65.97 |
|
|||
|
Global Payments US37940X1028 |
95.17 88.53 |
95.55 88.74 |
6.64 7.50 |
21:52:59 13.08.2026 |
17.36 25.24 |
13.91 19.26 |
5.30 6.56 |
|
|||
|
The Trade Des a US88339J1051 |
14.50 13.49 |
14.70 13.57 |
1.01 7.45 |
21:53:11 13.08.2026 |
-8.13 -37.78 |
-13.84 -50.83 |
-39.79 -74.82 |
|
|||
|
Fiserv US3377381088 |
55.29 51.56 |
55.97 52.01 |
3.73 7.23 |
21:53:10 13.08.2026 |
-2.17 -3.99 |
-9.89 -15.92 |
-80.00 -60.51 |
|
|||
|
Western Digital US9581021055 |
485.88 454.10 |
502.50 451.55 |
31.78 7.00 |
21:53:11 13.08.2026 |
-77.49 -15.02 |
164.60 60.13 |
363.70 487.27 |
|
|||
|
Intuit US4612021034 |
357.87 334.71 |
361.00 336.86 |
23.16 6.92 |
21:53:10 13.08.2026 |
-58.86 -14.97 |
-65.26 -16.33 |
-371.66 -52.64 |
|
|||
|
Block US8522341036 |
83.35 78.28 |
83.71 78.92 |
5.07 6.48 |
21:52:51 13.08.2026 |
5.81 7.94 |
25.17 46.78 |
5.95 8.15 |
|
|||
|
HP US40434L1052 |
31.11 29.28 |
32.18 29.49 |
1.83 6.23 |
21:53:11 13.08.2026 |
8.13 37.52 |
10.04 50.81 |
4.29 16.82 |
|
|||
|
Netflix US64110L1061 |
78.16 74.21 |
78.28 75.45 |
3.95 5.32 |
21:53:11 13.08.2026 |
-9.16 -10.72 |
-3.33 -4.18 |
-45.54 -37.38 |
|
|||
|
Fidelity National Information Services US31620M1062 |
44.10 41.92 |
44.20 42.12 |
2.18 5.20 |
21:53:07 13.08.2026 |
0.15 0.35 |
-5.80 -12.01 |
-27.36 -39.16 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ralph Lauren a US7512121010 |
386.48 396.35 |
396.63 385.51 |
-9.87 -2.49 |
21:54:38 13.08.2026 |
63.79 18.59 |
47.38 13.18 |
118.33 41.01 |
|
|||
|
Ulta Beauty US90384S3031 |
518.59 531.89 |
532.64 512.48 |
-13.30 -2.50 |
21:53:52 13.08.2026 |
36.68 7.16 |
-134.39 -19.67 |
49.96 10.02 |
|
|||
|
Amphenol US0320951017 |
165.42 169.96 |
170.27 165.42 |
-4.54 -2.67 |
21:54:13 13.08.2026 |
45.23 36.93 |
23.66 16.43 |
57.89 52.72 |
|
|||
|
Applied Materials US0382221051 |
532.93 548.15 |
563.76 531.79 |
-15.22 -2.78 |
21:54:39 13.08.2026 |
78.50 17.70 |
182.24 53.62 |
337.74 183.18 |
|
|||
|
CF Industries Holdings US1252691001 |
116.61 120.01 |
120.53 116.10 |
-3.40 -2.83 |
21:54:28 13.08.2026 |
-3.00 -2.41 |
24.55 25.33 |
38.85 47.02 |
|
|||
|
Arista Networks US0404132054 |
204.35 210.50 |
210.11 204.23 |
-6.15 -2.92 |
21:54:38 13.08.2026 |
55.09 40.38 |
50.86 36.16 |
53.87 39.14 |
|
|||
|
Newmont Corporation US6516391066 |
114.14 117.84 |
115.60 113.29 |
-3.70 -3.14 |
21:54:28 13.08.2026 |
-3.41 -2.83 |
-7.34 -5.89 |
48.39 70.26 |
|
|||
|
Freeport-McMoRan US35671D8570 |
66.67 69.22 |
69.09 66.63 |
-2.55 -3.68 |
21:54:30 13.08.2026 |
6.14 9.54 |
5.05 7.71 |
29.05 70.07 |
|
|||
|
The Mosaic US61945C1036 |
21.63 22.60 |
23.01 21.41 |
-0.97 -4.29 |
21:54:39 13.08.2026 |
1.68 7.71 |
-7.67 -24.63 |
-9.03 -27.78 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’362.55 1’425.01 |
1’436.78 1’361.01 |
-62.46 -4.38 |
21:54:39 13.08.2026 |
-280.00 -16.86 |
184.37 15.41 |
583.59 73.18 |
|
|||
|
Corning US2193501051 |
158.25 167.44 |
168.01 157.97 |
-9.19 -5.49 |
21:54:40 13.08.2026 |
-49.63 -23.93 |
24.86 18.71 |
92.78 142.78 |
|
|||
|
Lumentum Holdings US55024U1097 |
878.54 932.47 |
946.92 875.74 |
-53.93 -5.78 |
21:54:37 13.08.2026 |
-239.58 -22.75 |
239.40 41.70 |
698.48 607.22 |
|
|||
|
Coherent US19247G1076 |
326.21 355.64 |
361.50 325.27 |
-29.43 -8.28 |
21:54:40 13.08.2026 |
-54.54 -14.36 |
101.46 45.36 |
211.55 186.22 |
|
|||
|
Cisco US17275R1023 |
113.30 123.88 |
115.93 111.49 |
-10.58 -8.54 |
21:54:40 13.08.2026 |
23.85 24.16 |
37.03 43.29 |
51.90 73.44 |
|
|||
|
Tapestry US8760301072 |
129.00 153.74 |
135.60 127.85 |
-24.74 -16.09 |
21:54:30 13.08.2026 |
31.44 23.58 |
10.11 6.54 |
56.82 52.63 |
|