S&P 500 998434 / US78378X1072
7’543.64
Pkt
60.93
Pkt
0.81 %
09.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
785.77 707.10 |
0.00 0.00 |
78.67 11.13 |
02:00:00 10.07.2026 |
-197.11 -22.00 |
350.65 100.69 |
607.60 665.43 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
49.11 44.67 |
0.00 0.00 |
4.44 9.94 |
02:04:00 10.07.2026 |
18.49 74.02 |
21.45 97.41 |
22.65 108.79 |
|
|||
|
Sandisk US80004C2008 |
1’858.27 1’727.18 |
0.00 0.00 |
131.09 7.59 |
02:00:00 10.07.2026 |
836.80 107.16 |
1’283.16 383.56 |
1’571.53 3’403.79 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
19.76 18.47 |
0.00 0.00 |
1.29 6.98 |
02:04:00 10.07.2026 |
-1.33 -6.60 |
-5.54 -22.73 |
-2.81 -12.99 |
|
|||
|
Lam Research US5128073062 |
353.17 333.15 |
0.00 0.00 |
20.02 6.01 |
02:00:00 10.07.2026 |
79.64 32.31 |
125.17 62.29 |
226.30 226.69 |
|
|||
|
Invesco BMG491BT1088 |
28.61 27.03 |
0.00 0.00 |
1.58 5.85 |
02:04:00 10.07.2026 |
3.19 13.18 |
-0.87 -3.08 |
10.71 64.17 |
|
|||
|
Comfort Systems USA US1999081045 |
1’781.42 1’684.94 |
0.00 0.00 |
96.48 5.73 |
02:04:00 10.07.2026 |
158.28 10.38 |
711.95 73.28 |
1’156.02 219.18 |
|
|||
|
AMD US0079031078 |
546.72 517.41 |
0.00 0.00 |
29.32 5.67 |
02:00:00 10.07.2026 |
284.29 122.63 |
311.43 152.15 |
378.29 274.48 |
|
|||
|
Palo Alto Networks US6974351057 |
338.31 320.59 |
0.00 0.00 |
17.72 5.53 |
02:00:00 10.07.2026 |
163.26 93.95 |
146.24 76.65 |
133.05 65.22 |
|
|||
|
Freeport-McMoRan US35671D8570 |
60.53 57.50 |
0.00 0.00 |
3.03 5.27 |
02:04:00 10.07.2026 |
-5.77 -8.86 |
5.11 9.42 |
13.06 28.23 |
|
|||
|
Western Digital US9581021055 |
578.05 550.30 |
0.00 0.00 |
27.75 5.04 |
02:00:00 10.07.2026 |
193.32 57.06 |
344.42 183.51 |
468.08 731.15 |
|
|||
|
Marvell Technology US5738741041 |
243.27 231.71 |
0.00 0.00 |
11.56 4.99 |
02:00:00 10.07.2026 |
116.25 101.57 |
147.25 176.45 |
158.75 220.64 |
|
|||
|
Flex SG9999000020 |
139.94 133.37 |
0.00 0.00 |
6.57 4.93 |
02:00:00 10.07.2026 |
58.33 79.70 |
71.14 117.82 |
80.25 156.52 |
|
|||
|
Synchrony Financial US87165B1035 |
71.57 68.26 |
0.00 0.00 |
3.31 4.85 |
02:04:00 10.07.2026 |
3.55 4.93 |
-12.21 -13.92 |
6.23 8.99 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General Stores US1475281036 |
822.00 843.10 |
0.00 0.00 |
-21.10 -2.50 |
02:00:00 10.07.2026 |
43.62 5.75 |
215.61 36.77 |
289.69 56.55 |
|
|||
|
CF Industries Holdings US1252691001 |
114.02 117.02 |
0.00 0.00 |
-3.00 -2.56 |
02:04:00 10.07.2026 |
-11.22 -8.89 |
33.61 41.33 |
17.82 18.35 |
|
|||
|
EOG Resources US26875P1012 |
133.54 137.59 |
0.00 0.00 |
-4.05 -2.94 |
02:04:00 10.07.2026 |
-4.51 -3.24 |
28.97 27.44 |
10.59 8.54 |
|
|||
|
Devon Energy US25179M1036 |
42.02 43.31 |
0.00 0.00 |
-1.29 -2.98 |
02:04:00 10.07.2026 |
-5.50 -11.48 |
6.32 17.51 |
7.49 21.45 |
|
|||
|
Philip Morris US7181721090 |
181.17 187.07 |
0.00 0.00 |
-5.90 -3.15 |
02:04:00 10.07.2026 |
26.85 16.68 |
28.98 18.25 |
10.07 5.67 |
|
|||
|
McKesson US58155Q1031 |
792.81 818.66 |
0.00 0.00 |
-25.85 -3.16 |
02:04:00 10.07.2026 |
-63.85 -7.33 |
-7.30 -0.90 |
83.22 11.49 |
|
|||
|
PepsiCo US7134481081 |
137.86 142.51 |
0.00 0.00 |
-4.65 -3.26 |
02:00:00 10.07.2026 |
-9.82 -6.34 |
5.61 4.03 |
9.94 7.36 |
|
|||
|
Cincinnati Financial US1720621010 |
175.43 181.57 |
0.00 0.00 |
-6.14 -3.38 |
02:00:00 10.07.2026 |
25.81 15.81 |
23.87 14.45 |
42.97 29.41 |
|
|||
|
Costco Wholesale US22160K1051 |
912.97 953.13 |
0.00 0.00 |
-40.16 -4.21 |
02:00:00 10.07.2026 |
-82.77 -8.03 |
32.19 3.52 |
-38.34 -3.89 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
33.29 35.06 |
0.00 0.00 |
-1.77 -5.05 |
02:00:00 10.07.2026 |
-4.75 -12.26 |
8.63 34.02 |
13.50 65.85 |
|