S&P 500 998434 / US78378X1072
7’480.00
Pkt
-53.77
Pkt
-0.71 %
18:26:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
364.39 337.82 |
367.69 343.85 |
26.57 7.87 |
18:11:59 17.07.2026 |
37.50 12.53 |
65.49 24.14 |
86.21 34.40 |
 |
|||
|
Sandisk US80004C2008 |
1’481.61 1’411.08 |
1’501.19 1’325.04 |
70.53 5.00 |
18:12:03 17.07.2026 |
866.10 97.13 |
1’348.58 329.53 |
1’715.10 4’014.75 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
776.40 745.49 |
778.74 700.62 |
30.91 4.15 |
18:12:01 17.07.2026 |
358.71 69.04 |
557.99 174.20 |
729.26 489.27 |
|
|||
|
Lumentum Holdings US55024U1097 |
733.85 706.23 |
739.00 651.45 |
27.62 3.91 |
18:11:58 17.07.2026 |
-9.21 -1.12 |
471.53 137.36 |
716.66 730.24 |
|
|||
|
Casey's General Stores US1475281036 |
857.97 827.04 |
862.24 832.60 |
30.93 3.74 |
18:08:44 17.07.2026 |
110.36 14.98 |
209.82 32.92 |
329.53 63.66 |
|
|||
|
Micron Technology US5951121038 |
883.41 853.20 |
892.00 804.13 |
30.21 3.54 |
18:12:02 17.07.2026 |
526.89 115.49 |
646.49 192.05 |
863.01 718.52 |
|
|||
|
American International Group US0268747849 |
80.55 78.03 |
80.94 78.39 |
2.52 3.23 |
18:12:01 17.07.2026 |
1.91 2.48 |
4.97 6.71 |
-2.07 -2.55 |
|
|||
|
HP US40434L1052 |
24.84 24.14 |
24.87 24.00 |
0.70 2.90 |
18:12:02 17.07.2026 |
5.40 28.08 |
4.02 19.51 |
0.11 0.45 |
|
|||
|
Archer Daniels Midland US0394831020 |
85.40 83.00 |
86.00 83.70 |
2.40 2.89 |
18:11:42 17.07.2026 |
15.33 22.90 |
15.71 23.60 |
28.55 53.14 |
|
|||
|
Allstate US0200021014 |
248.54 241.86 |
250.57 245.50 |
6.68 2.76 |
18:12:02 17.07.2026 |
32.12 14.72 |
54.88 28.08 |
57.92 30.10 |
|
|||
|
GE Aerospace US3696043013 |
355.08 345.73 |
357.06 343.02 |
9.35 2.70 |
18:11:52 17.07.2026 |
39.80 12.68 |
33.79 10.56 |
89.06 33.65 |
|
|||
|
Western Digital US9581021055 |
478.72 466.81 |
480.70 430.70 |
11.91 2.55 |
18:12:02 17.07.2026 |
198.32 54.33 |
341.22 153.63 |
495.79 734.18 |
|
|||
|
Chubb CH0044328745 |
351.87 343.70 |
354.59 347.91 |
8.17 2.38 |
18:11:26 17.07.2026 |
18.95 5.79 |
45.11 14.98 |
70.54 25.59 |
|
|||
|
Hartford Financial Services Group US4165151048 |
139.88 136.65 |
141.99 137.54 |
3.23 2.36 |
18:10:32 17.07.2026 |
-0.60 -0.43 |
7.33 5.60 |
18.42 15.38 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Copart US2172041061 |
27.43 28.29 |
28.75 27.43 |
-0.86 -3.04 |
18:11:16 17.07.2026 |
-5.84 -17.51 |
-13.73 -33.28 |
-18.38 -40.04 |
|
|||
|
Stryker US8636671013 |
321.07 331.20 |
328.90 318.47 |
-10.13 -3.06 |
18:11:02 17.07.2026 |
-30.17 -8.84 |
-51.42 -14.19 |
-79.52 -20.36 |
|
|||
|
Pentair IE00BLS09M33 |
63.64 65.69 |
65.86 63.49 |
-2.05 -3.12 |
18:10:03 17.07.2026 |
-12.67 -14.34 |
-31.29 -29.25 |
-29.09 -27.77 |
|
|||
|
Gartner US3666511072 |
138.42 142.89 |
145.10 138.40 |
-4.47 -3.13 |
18:11:34 17.07.2026 |
-19.42 -12.74 |
-97.41 -42.28 |
-226.90 -63.05 |
|
|||
|
Robinhood US7707001027 |
102.28 106.02 |
102.64 96.59 |
-3.74 -3.53 |
18:12:03 17.07.2026 |
26.13 29.92 |
3.10 2.81 |
13.91 13.97 |
|
|||
|
IBM US4592001014 |
211.30 219.05 |
217.00 210.30 |
-7.75 -3.54 |
18:11:59 17.07.2026 |
-27.73 -11.33 |
-80.88 -27.15 |
-65.63 -23.22 |
|
|||
|
The Trade Des a US88339J1051 |
18.42 19.12 |
19.20 18.36 |
-0.70 -3.66 |
18:11:58 17.07.2026 |
-3.44 -15.37 |
-17.29 -47.72 |
-61.46 -76.44 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
63.14 65.70 |
66.27 62.86 |
-2.56 -3.90 |
18:11:41 17.07.2026 |
-11.85 -16.12 |
-20.85 -25.27 |
-12.73 -17.11 |
|
|||
|
Meta Platforms US30303M1027 |
633.50 664.54 |
649.00 626.00 |
-31.04 -4.67 |
18:11:59 17.07.2026 |
-10.54 -1.57 |
40.24 6.48 |
-49.35 -6.95 |
|
|||
|
Netflix US64110L1061 |
68.79 74.35 |
69.04 65.25 |
-5.56 -7.48 |
18:12:02 17.07.2026 |
-34.18 -31.73 |
-14.52 -16.49 |
-52.50 -41.66 |
|
|||
|
Synopsys US8716071076 |
381.60 417.03 |
402.72 366.00 |
-35.43 -8.50 |
18:11:58 17.07.2026 |
-12.55 -2.86 |
-82.29 -16.19 |
-143.20 -25.16 |
|
|||
|
Cadence Design Systems US1273871087 |
330.46 364.65 |
342.24 320.13 |
-34.19 -9.38 |
18:11:58 17.07.2026 |
72.70 23.91 |
56.20 17.53 |
58.76 18.48 |
|
|||
|
Intuitive Surgical US46120E6023 |
352.55 402.33 |
367.15 349.95 |
-49.78 -12.37 |
18:12:03 17.07.2026 |
-88.86 -18.97 |
-161.84 -29.90 |
-132.73 -25.91 |
|