S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Robinhood US7707001027	128.20 115.57	128.89 120.87		12.63 10.93		23:20:00 26.11.2025	-2.02 -1.85	44.13 69.86	70.65 192.77		Long Short
Teradyne US8807701029	179.38 167.67	180.88 168.98		11.71 6.98		23:20:00 26.11.2025	43.61 37.82	81.93 106.43	50.70 46.85		Long Short
Dell Technologies US24703L2025	133.26 125.92	135.31 128.09		7.34 5.83		22:15:00 26.11.2025	-8.33 -6.37	10.40 9.28	-21.70 -15.05		Long Short
AppLovin US03831W1080	586.37 556.03	590.53 563.50		30.34 5.46		23:20:00 26.11.2025	78.58 17.79	165.97 46.85	186.95 56.09		Long Short
Newmont Corporation US6516391066	90.52 86.27	90.90 87.39		4.25 4.93		22:15:00 26.11.2025	12.72 17.97	29.84 55.62	40.11 92.46		Long Short
Dollar General Corporation US2566771059	108.77 104.31	109.25 104.73		4.46 4.28		22:15:00 26.11.2025	-10.70 -9.52	0.31 0.31	26.77 35.73		Long Short
Coinbase US19260Q1076	264.97 254.12	266.53 253.96		10.85 4.27		23:20:00 26.11.2025	-79.44 -24.84	-22.75 -8.64	-64.23 -21.08		Long Short
Oracle US68389X1054	204.96 197.03	210.00 202.37		7.93 4.02		22:15:00 26.11.2025	-37.61 -15.91	42.79 27.43	6.47 3.36		Long Short
Seagate Technology IE00BKVD2N49	272.28 261.89	275.00 263.00		10.39 3.97		23:20:00 26.11.2025	78.28 49.17	124.75 110.65	137.87 138.40		Long Short
AMD US0079031078	214.24 206.13	215.58 207.00		8.11 3.93		23:20:00 26.11.2025	36.02 21.47	93.47 84.73	65.43 47.29		Long Short
Dollar Tree US2567461080	109.75 105.66	111.10 106.06		4.09 3.87		23:20:00 26.11.2025	-11.50 -10.15	13.65 15.48	35.42 53.34		Long Short
Target US87612E1064	89.80 86.58	90.23 86.68		3.22 3.72		22:15:00 26.11.2025	-11.62 -11.71	-6.67 -7.07	-37.39 -29.91		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AbbVie US00287Y1091	227.66 231.80	232.37 226.69		-4.14 -1.79		22:15:00 26.11.2025	25.68 12.19	53.02 28.93	59.33 33.53		Long Short
Agilent Technologies US00846U1016	154.37 157.20	158.09 154.11		-2.83 -1.80		22:15:00 26.11.2025	29.62 24.35	42.72 39.36	17.41 13.01		Long Short
Bio-Techne US09073M1045	64.63 65.85	65.71 64.19		-1.22 -1.85		23:20:00 26.11.2025	4.44 7.78	14.75 31.53	-9.75 -13.68		Long Short
Omnicom Group US6819191064	71.50 72.85	73.68 71.22		-1.35 -1.85		22:15:00 26.11.2025	-4.81 -6.04	1.74 2.38	-27.51 -26.87		Long Short
Interpublic Group of Cos US4606901001	24.57 25.06	25.32 24.47		-0.49 -1.96		22:15:00 26.11.2025	-1.54 -5.65	1.72 7.17	-3.86 -13.05		Long Short
CoStar Group US22160N1090	67.82 69.20	69.04 67.78		-1.38 -1.99		23:20:00 26.11.2025	-23.97 -26.28	-6.74 -9.11	-12.56 -15.74		Long Short
NetApp US64110D1046	109.25 111.48	116.00 106.55		-2.23 -2.00		23:20:00 26.11.2025	-3.22 -2.91	9.30 9.49	-15.04 -12.29		Long Short
Paycom Software US70432V1026	160.82 164.34	164.17 160.61		-3.52 -2.14		22:15:00 26.11.2025	-71.75 -30.68	-95.76 -37.13	-68.18 -29.60		Long Short
Salesforce US79466L3024	228.15 234.12	232.69 226.07		-5.97 -2.55		22:15:00 26.11.2025	-21.18 -8.53	-46.02 -16.85	-114.91 -33.60		Long Short
ServiceNow US81762P1021	802.72 825.31	820.44 799.87		-22.59 -2.74		22:15:00 26.11.2025	-73.32 -8.27	-190.94 -19.01	-247.17 -23.30		Long Short
Intuit US4612021034	629.13 648.07	651.24 620.00		-18.94 -2.92		23:20:00 26.11.2025	0.49 0.07	-56.98 -7.91	23.03 3.60		Long Short
Deere US2441991054	469.87 498.13	487.80 469.41		-28.26 -5.67		22:15:00 26.11.2025	-8.75 -1.76	-22.82 -4.47	40.59 9.09		Long Short