Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’341.25
Pkt
82.03
Pkt
1.13 %
18:33:59

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
DaVita
US23918K1088
187.64
157.04
190.22
174.73
30.60
19.49
18:15:30
06.05.2026
9.59
6.75
31.68
26.41
10.52
7.45
DaVita
AMD
US0079031078
413.08
355.26
430.55
402.05
57.82
16.28
18:18:58
06.05.2026
160.35
80.10
110.49
44.19
261.74
264.92
AMD
Super Micro Computer
US86800U3023
32.29
27.83
33.61
31.12
4.46
16.03
18:18:56
06.05.2026
-6.67
-19.76
-20.31
-42.85
-6.62
-19.64
Super Micro Computer
Healthpeak Properties
US42250P1030
19.06
16.51
19.09
16.97
2.55
15.45
18:18:52
06.05.2026
-0.36
-2.15
-1.12
-6.39
-1.39
-7.80
Healthpeak Properties
International Flavors & Fragrances
US4595061015
80.81
70.77
83.78
79.50
10.04
14.18
18:18:53
06.05.2026
-3.48
-4.68
9.32
15.16
-8.25
-10.44
International Flavors & Fragrances
Corning
US2193501051
180.07
162.10
195.77
175.38
17.97
11.09
18:18:45
06.05.2026
48.57
44.28
73.05
85.73
112.50
245.85
Corning
Dell Technologies
US24703L2025
232.86
216.32
232.89
219.87
16.54
7.65
18:18:59
06.05.2026
88.13
72.21
55.53
35.91
115.58
122.19
Dell Technologies
Uber
US90353T1007
78.46
72.95
79.53
76.73
5.51
7.55
18:18:52
06.05.2026
1.20
1.62
-19.55
-20.65
-9.16
-10.87
Uber
Lam Research
US5128073062
294.98
275.80
296.92
285.85
19.18
6.95
18:18:57
06.05.2026
46.94
22.38
100.94
64.80
182.20
244.50
Lam Research
PerkinElmer
US7140461093
98.69
92.30
99.43
92.99
6.39
6.92
18:18:51
06.05.2026
-17.15
-16.52
-5.01
-5.46
-7.31
-7.78
PerkinElmer
Live Nation Entertainment
US5380341090
168.06
157.26
169.84
162.50
10.80
6.87
18:18:10
06.05.2026
15.79
11.08
7.50
4.98
24.48
18.30
Live Nation Entertainment
CVS Health
US1266501006
86.19
80.69
88.57
85.25
5.50
6.82
18:18:49
06.05.2026
6.85
9.10
4.01
5.14
14.63
21.69
CVS Health
Royal Caribbean Cruises
LR0008862868
281.85
263.98
283.00
275.40
17.87
6.77
18:18:59
06.05.2026
-63.10
-19.20
8.17
3.17
35.60
15.48
Royal Caribbean Cruises

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
McKesson
US58155Q1031
752.75
801.01
770.00
745.59
-48.26
-6.02
18:18:36
06.05.2026
-7.98
-0.97
-27.65
-3.29
105.61
14.91
McKesson
Lyondellbasell Industries
NL0009434992
72.90
77.76
74.05
71.55
-4.86
-6.25
18:17:47
06.05.2026
17.89
31.33
30.55
68.74
16.61
28.45
Lyondellbasell Industries
Valero Energy
US91913Y1001
237.24
253.45
243.47
235.41
-16.21
-6.40
18:17:23
06.05.2026
49.46
25.05
77.76
45.98
127.94
107.58
Valero Energy
APA Corporation Registered Shs
US03743Q1085
38.75
41.48
39.78
38.28
-2.73
-6.58
18:18:37
06.05.2026
12.75
46.57
18.04
81.67
23.67
143.80
APA Corporation Registered Shs
Occidental Petroleum
US6745991058
55.25
59.34
56.67
54.80
-4.09
-6.89
18:18:46
06.05.2026
12.02
25.74
18.63
46.48
18.10
44.57
Occidental Petroleum
Coterra Energy
US1270971039
33.13
35.63
33.87
32.82
-2.50
-7.02
18:18:47
06.05.2026
4.89
16.04
9.53
36.87
9.71
37.83
Coterra Energy
Devon Energy
US25179M1036
47.35
50.99
48.72
46.92
-3.64
-7.14
18:18:40
06.05.2026
7.17
16.52
18.01
55.33
19.12
60.81
Devon Energy
Lumentum Holdings
US55024U1097
906.16
994.56
1’013.00
904.00
-88.40
-8.89
18:18:58
06.05.2026
484.39
104.05
761.57
404.32
887.07
1’411.18
Lumentum Holdings
Skyworks Solutions
US83088M1027
64.10
72.56
68.04
61.55
-8.46
-11.66
18:18:31
06.05.2026
10.40
17.63
-2.59
-3.60
3.34
5.06
Skyworks Solutions
Bio-Techne
US09073M1045
47.96
56.68
56.68
47.74
-8.72
-15.38
18:18:40
06.05.2026
-13.65
-19.88
-6.08
-9.95
4.53
8.97
Bio-Techne
Arista Networks
US0404132054
142.78
170.22
154.65
142.30
-27.45
-16.12
18:18:58
06.05.2026
42.42
32.56
19.15
12.47
81.68
89.74
Arista Networks
Cencora
US03073E1055
256.38
305.90
267.14
245.00
-49.52
-16.19
18:18:52
06.05.2026
-25.97
-7.87
-40.53
-11.76
11.88
4.07
Cencora
CDW
US12514G1085
109.09
136.80
127.60
106.10
-27.71
-20.26
18:17:58
06.05.2026
-2.05
-1.48
-5.63
-3.97
-30.80
-18.46
CDW