S&P 500 998434 / US78378X1072
6’279.35
Pkt
51.93
Pkt
0.83 %
03.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
326.81 310.95 |
330.09 321.57 |
15.86 5.10 |
23:00:00 03.07.2025 |
62.04 24.92 |
7.09 2.33 |
-4.52 -1.43 |
 |
|||
|
Synopsys US8716071076 |
548.74 523.11 |
554.00 536.75 |
25.63 4.90 |
23:00:00 03.07.2025 |
105.35 25.22 |
29.40 5.95 |
-83.88 -13.82 |
|
|||
|
Tapestry US8760301072 |
90.20 86.48 |
90.82 87.40 |
3.72 4.30 |
19:15:00 03.07.2025 |
21.39 32.86 |
19.71 29.52 |
46.29 115.18 |
|
|||
|
ANSYS US03662Q1058 |
367.48 353.21 |
367.77 362.11 |
14.27 4.04 |
23:00:00 03.07.2025 |
42.76 13.77 |
14.83 4.38 |
26.26 8.03 |
|
|||
|
Enphase Energy US29355A1079 |
42.57 40.97 |
43.89 41.56 |
1.60 3.91 |
23:00:00 03.07.2025 |
-17.80 -30.29 |
-31.18 -43.22 |
-58.20 -58.69 |
|
|||
|
Quanta Services US74762E1029 |
386.51 373.41 |
387.21 375.58 |
13.10 3.51 |
19:15:00 03.07.2025 |
121.37 48.16 |
46.89 14.36 |
118.81 46.67 |
|
|||
|
AES US00130H1059 |
11.52 11.13 |
11.63 11.28 |
0.39 3.50 |
19:15:00 03.07.2025 |
-0.77 -6.47 |
-2.10 -15.87 |
-6.76 -37.79 |
|
|||
|
ServiceNow US81762P1021 |
1’044.69 1’009.76 |
1’056.39 1’017.73 |
34.93 3.46 |
19:15:01 03.07.2025 |
235.69 30.45 |
-64.01 -5.96 |
223.84 28.48 |
|
|||
|
Fortinet US34959E1091 |
105.66 102.21 |
106.11 102.68 |
3.45 3.38 |
23:00:00 03.07.2025 |
12.77 14.28 |
4.74 4.86 |
41.48 68.30 |
|
|||
|
Expedia US30212P3038 |
176.48 171.01 |
178.54 171.27 |
5.47 3.20 |
23:00:00 03.07.2025 |
18.64 12.23 |
-15.08 -8.10 |
46.76 37.63 |
|
|||
|
Oracle US68389X1054 |
237.32 229.98 |
237.98 231.36 |
7.34 3.19 |
19:15:00 03.07.2025 |
92.75 67.59 |
63.66 38.28 |
85.60 59.29 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bristol-Myers Squibb US1101221083 |
46.92 47.63 |
47.22 46.73 |
-0.71 -1.49 |
19:15:00 03.07.2025 |
-10.19 -17.62 |
-8.94 -15.80 |
7.57 18.90 |
|
|||
|
Brown-Forman b US1156372096 |
28.27 28.71 |
28.66 28.27 |
-0.44 -1.53 |
19:15:00 03.07.2025 |
-4.20 -12.76 |
-7.54 -20.80 |
-13.14 -31.40 |
|
|||
|
SBA Communications REIT US78410G1040 |
233.93 237.59 |
235.86 231.17 |
-3.66 -1.54 |
23:00:00 03.07.2025 |
6.72 2.91 |
35.79 17.74 |
45.41 23.63 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
149.44 151.94 |
152.16 149.24 |
-2.50 -1.65 |
23:00:00 03.07.2025 |
80.41 112.41 |
62.79 70.43 |
50.57 49.89 |
|
|||
|
Humana US4448591028 |
239.68 243.79 |
246.63 238.48 |
-4.11 -1.69 |
19:15:00 03.07.2025 |
-21.69 -8.17 |
-18.68 -7.12 |
-119.06 -32.81 |
|
|||
|
Paccar US6937181088 |
97.66 99.34 |
99.71 97.10 |
-1.68 -1.69 |
23:00:00 03.07.2025 |
6.98 7.56 |
-5.56 -5.30 |
-2.66 -2.61 |
|
|||
|
Merck US58933Y1055 |
80.93 82.39 |
82.53 80.78 |
-1.46 -1.77 |
19:15:00 03.07.2025 |
-4.00 -4.63 |
-16.75 -16.90 |
-43.46 -34.53 |
|
|||
|
PulteGroup US7458671010 |
109.36 111.34 |
111.97 108.80 |
-1.98 -1.78 |
19:15:00 03.07.2025 |
13.59 13.90 |
1.29 1.17 |
6.28 5.98 |
|
|||
|
McCormick US5797802064 |
75.15 76.56 |
76.58 75.15 |
-1.41 -1.84 |
19:15:00 03.07.2025 |
-4.28 -5.29 |
0.71 0.94 |
6.69 9.57 |
|
|||
|
NVR US62944T1051 |
7’623.24 7’768.51 |
7’747.00 7’566.36 |
-145.27 -1.87 |
19:15:00 03.07.2025 |
658.52 9.26 |
-302.09 -3.74 |
311.52 4.18 |
|
|||
|
Campbell Soup US1344291091 |
31.25 31.94 |
31.74 31.15 |
-0.69 -2.16 |
23:00:00 03.07.2025 |
-7.88 -19.79 |
-9.80 -23.48 |
-13.07 -29.04 |
|
|||
|
D.R. Horton US23331A1097 |
131.90 135.61 |
136.00 131.65 |
-3.71 -2.74 |
19:15:00 03.07.2025 |
13.30 10.87 |
-4.28 -3.06 |
-0.42 -0.31 |
|
|||
|
Lennar US5260571048 |
110.12 115.31 |
114.12 109.92 |
-5.19 -4.50 |
19:15:00 03.07.2025 |
6.91 6.37 |
-20.57 -15.14 |
-27.97 -19.52 |
|