S&P 500 998434 / US78378X1072
7’515.34
Pkt
-60.05
Pkt
-0.79 %
13.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gartner US3666511072 |
141.31 133.24 |
141.45 135.50 |
8.07 6.06 |
01:00:00 14.07.2026 |
-13.34 -9.01 |
-113.34 -45.70 |
-259.76 -65.86 |
|
|||
|
Intuit US4612021034 |
289.76 274.96 |
296.00 279.64 |
14.80 5.38 |
23:20:00 13.07.2026 |
-89.59 -24.77 |
-374.80 -57.94 |
-497.49 -64.64 |
|
|||
|
Valero Energy US91913Y1001 |
295.79 280.69 |
297.58 286.53 |
15.10 5.38 |
01:00:00 14.07.2026 |
47.78 20.32 |
97.60 52.68 |
133.81 89.76 |
|
|||
|
Phillips 66 US7185461040 |
198.29 188.36 |
198.44 192.24 |
9.93 5.27 |
01:00:00 14.07.2026 |
26.74 16.60 |
45.65 32.11 |
57.30 43.90 |
|
|||
|
Biogen US09062X1037 |
209.03 199.15 |
210.79 197.94 |
9.88 4.96 |
23:20:00 13.07.2026 |
23.25 13.13 |
12.74 6.79 |
67.34 50.62 |
|
|||
|
Salesforce US79466L3024 |
171.22 163.32 |
172.74 165.93 |
7.90 4.84 |
01:00:00 14.07.2026 |
-4.27 -2.50 |
-93.36 -35.92 |
-104.34 -38.51 |
|
|||
|
Casey's General Stores US1475281036 |
859.10 819.83 |
862.29 830.71 |
39.27 4.79 |
23:20:00 13.07.2026 |
84.34 11.12 |
249.30 41.98 |
320.78 61.41 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
296.88 283.74 |
299.00 290.37 |
13.14 4.63 |
01:00:00 14.07.2026 |
57.16 25.57 |
104.51 59.32 |
101.41 56.57 |
|
|||
|
Dow US2605571031 |
30.37 29.03 |
30.44 29.78 |
1.34 4.62 |
01:00:00 14.07.2026 |
-9.01 -23.69 |
2.70 10.25 |
-0.81 -2.71 |
|
|||
|
Verisk Analytic a US92345Y1064 |
193.73 185.39 |
194.30 188.37 |
8.34 4.50 |
23:20:00 13.07.2026 |
20.26 11.96 |
-35.20 -15.65 |
-114.05 -37.55 |
|
|||
|
Diamondback Energy US25278X1090 |
191.60 183.39 |
193.18 185.93 |
8.21 4.48 |
23:20:00 13.07.2026 |
0.29 0.16 |
39.19 26.59 |
44.48 31.30 |
|
|||
|
EOG Resources US26875P1012 |
139.61 134.10 |
140.36 136.30 |
5.51 4.11 |
01:00:00 14.07.2026 |
1.01 0.74 |
32.67 31.14 |
15.70 12.88 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flex SG9999000020 |
129.50 135.80 |
134.25 128.22 |
-6.30 -4.64 |
23:20:00 13.07.2026 |
58.36 77.80 |
71.87 116.86 |
81.69 158.07 |
|
|||
|
Western Digital US9581021055 |
555.55 582.59 |
559.85 532.16 |
-27.04 -4.64 |
23:20:00 13.07.2026 |
212.42 62.87 |
349.84 174.52 |
485.66 751.33 |
|
|||
|
NXP Semiconductors NL0009538784 |
278.39 292.26 |
286.26 277.57 |
-13.87 -4.75 |
23:20:00 13.07.2026 |
78.14 37.99 |
42.66 17.69 |
53.39 23.17 |
|
|||
|
Microchip Technology US5950171042 |
84.23 88.59 |
86.52 83.88 |
-4.36 -4.92 |
23:20:00 13.07.2026 |
14.27 20.04 |
10.27 13.65 |
10.81 14.48 |
|
|||
|
Teradyne US8807701029 |
341.11 359.60 |
348.04 334.35 |
-18.49 -5.14 |
23:20:00 13.07.2026 |
-12.64 -3.47 |
134.31 61.82 |
258.79 278.93 |
|
|||
|
Ralph Lauren a US7512121010 |
374.49 394.90 |
397.35 371.91 |
-20.41 -5.17 |
01:00:00 14.07.2026 |
-4.78 -1.24 |
10.55 2.85 |
89.80 30.91 |
|
|||
|
Coherent US19247G1076 |
307.39 324.50 |
322.64 306.27 |
-17.11 -5.27 |
01:00:00 14.07.2026 |
32.88 11.57 |
138.99 78.06 |
225.80 247.45 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
860.66 910.34 |
877.40 841.01 |
-49.68 -5.46 |
23:20:00 13.07.2026 |
359.25 71.74 |
556.01 182.89 |
718.01 505.61 |
|
|||
|
Lam Research US5128073062 |
329.92 350.33 |
337.96 326.90 |
-20.41 -5.83 |
23:20:00 13.07.2026 |
74.39 28.75 |
114.79 52.57 |
233.34 233.78 |
|
|||
|
Intel US4581401001 |
103.12 109.84 |
106.14 101.80 |
-6.72 -6.12 |
23:20:00 13.07.2026 |
48.52 78.61 |
64.69 142.02 |
86.80 370.31 |
|
|||
|
Oracle US68389X1054 |
131.54 140.64 |
139.65 131.36 |
-9.10 -6.47 |
01:00:00 14.07.2026 |
2.63 1.91 |
-58.03 -29.23 |
-95.32 -40.42 |
|
|||
|
Marvell Technology US5738741041 |
217.53 235.81 |
228.63 215.28 |
-18.28 -7.75 |
23:20:00 13.07.2026 |
111.78 93.20 |
148.49 178.43 |
159.45 220.66 |
|
|||
|
Sandisk US80004C2008 |
1’673.97 1’915.92 |
1’800.00 1’646.36 |
-241.95 -12.63 |
23:20:00 13.07.2026 |
875.61 102.82 |
1’349.77 357.64 |
1’680.98 3’638.48 |
|
|||
|
AppLovin US03831W1080 |
442.85 506.98 |
497.73 433.71 |
-64.13 -12.65 |
23:20:00 13.07.2026 |
143.04 37.73 |
-125.54 -19.38 |
169.44 48.04 |
|