S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Medtronic IE00BTN1Y115	100.80 96.28	102.44 99.55		4.52 4.69		22:15:00 18.11.2025	4.16 4.52	11.89 14.11	10.14 11.79		Long Short
Valero Energy US91913Y1001	185.43 178.40	185.62 177.71		7.03 3.94		22:15:00 18.11.2025	39.96 29.42	41.46 30.87	35.76 25.54		Long Short
Archer Daniels Midland US0394831020	61.03 58.74	61.12 58.36		2.29 3.90		22:15:00 18.11.2025	-0.49 -0.83	9.42 19.06	6.32 12.04		Long Short
Merck US58933Y1055	96.43 92.86	97.64 92.11		3.57 3.84		22:15:00 18.11.2025	10.17 12.29	19.46 26.49	-5.43 -5.52		Long Short
Deckers Outdoor US2435371073	83.77 80.72	84.47 81.00		3.05 3.78		22:15:00 18.11.2025	-20.76 -19.99	-44.26 -34.75	-93.76 -53.01		Long Short
Netflix US64110L1061	114.09 110.29	115.25 109.20		3.80 3.45		23:20:00 18.11.2025	-84.72 -6.84	-23.75 -2.02	330.27 40.08		Long Short
Molina Healthcare US60855R1005	141.19 136.79	141.78 133.87		4.40 3.22		22:15:00 18.11.2025	-21.15 -13.25	-173.14 -55.56	-167.52 -54.75		Long Short
Albemarle US0126531013	121.39 117.70	122.42 114.91		3.69 3.14		22:15:00 18.11.2025	33.14 40.70	53.49 87.57	12.47 12.21		Long Short
Paccar US6937181088	97.00 94.15	98.33 94.00		2.85 3.03		23:20:00 18.11.2025	-1.67 -1.70	0.58 0.60	-15.71 -13.99		Long Short
Regeneron Pharmaceuticals US75886F1075	725.34 704.31	727.97 699.88		21.03 2.99		23:20:00 18.11.2025	114.58 19.74	110.00 18.80	-61.82 -8.17		Long Short
Quanta Services US74762E1029	439.29 426.87	443.20 420.01		12.42 2.91		22:15:00 18.11.2025	49.42 13.09	83.78 24.41	103.06 31.82		Long Short
DexCom US2521311074	60.17 58.49	60.48 58.14		1.68 2.87		23:20:00 18.11.2025	-21.23 -26.23	-25.95 -30.29	-16.16 -21.30		Long Short
Freeport-McMoRan US35671D8570	40.00 39.00	41.47 39.95		1.00 2.56		22:15:00 18.11.2025	-1.74 -4.12	1.48 3.79	-2.73 -6.31		Long Short
Biogen US09062X1037	168.83 164.68	170.78 163.00		4.15 2.52		23:20:00 18.11.2025	26.13 18.85	41.03 33.17	4.74 2.96		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Microsoft US5949181045	493.79 507.49	501.00 486.83		-13.70 -2.70		23:20:00 18.11.2025	-16.88 -3.25	50.16 11.07	88.29 21.27		Long Short
NVIDIA US67066G1040	181.36 186.60	184.65 179.65		-5.24 -2.81		23:20:00 18.11.2025	6.41 3.55	52.03 38.59	44.88 31.61		Long Short
Lam Research US5128073062	143.24 147.46	147.35 142.68		-4.22 -2.86		23:20:00 18.11.2025	53.81 54.07	68.53 80.82	83.27 118.87		Long Short
Seagate Technology IE00BKVD2N49	253.86 261.38	261.10 249.60		-7.52 -2.88		23:20:00 18.11.2025	108.13 70.02	155.13 144.40	165.77 171.27		Long Short
AMD US0079031078	230.29 240.52	238.00 224.71		-10.23 -4.25		23:20:00 18.11.2025	70.45 39.69	132.97 115.64	113.06 83.81		Long Short
Amazon US0231351067	222.55 232.87	230.20 222.44		-10.32 -4.43		23:20:00 18.11.2025	6.55 2.84	32.41 15.80	34.97 17.26		Long Short
Monolithic Power Systems US6098391054	856.96 897.01	891.10 852.04		-40.05 -4.46		23:20:00 18.11.2025	97.82 11.84	213.97 30.12	350.91 61.20		Long Short
Micron Technology US5951121038	228.50 241.95	238.85 225.52		-13.45 -5.56		23:20:00 18.11.2025	116.08 96.04	141.50 148.25	140.61 145.95		Long Short
Western Digital US9581021055	152.86 162.45	161.16 150.75		-9.59 -5.90		23:20:00 18.11.2025	82.10 109.38	107.41 215.90	110.39 236.02		Long Short
Home Depot US4370761029	336.48 358.03	348.70 336.01		-21.55 -6.02		22:15:00 18.11.2025	-32.25 -8.06	-4.74 -1.27	-37.65 -9.28		Long Short