S&P 500 998434 / US78378X1072
7’801.77
Pkt
-17.16
Pkt
-0.22 %
07.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NRG Energy US6293775085 |
108.61 103.60 |
0.00 0.00 |
5.01 4.84 |
02:04:00 08.10.2026 |
-44.21 -31.35 |
-53.00 -35.38 |
-67.15 -40.96 |
 |
|||
|
Moderna US60770K1079 |
196.48 187.46 |
0.00 0.00 |
9.02 4.81 |
02:00:00 08.10.2026 |
121.41 148.42 |
154.44 316.67 |
175.67 637.87 |
|
|||
|
Micron Technology US5951121038 |
1’088.00 1’045.56 |
0.00 0.00 |
42.44 4.06 |
02:00:00 08.10.2026 |
79.21 8.04 |
686.20 181.65 |
873.00 457.16 |
|
|||
|
Everpur a US74624M1027 |
152.66 147.20 |
0.00 0.00 |
5.46 3.71 |
02:04:00 08.10.2026 |
66.15 85.10 |
82.71 135.21 |
53.55 59.28 |
|
|||
|
Super Micro Computer US86800U3023 |
44.94 43.46 |
0.00 0.00 |
1.48 3.41 |
02:00:00 08.10.2026 |
16.00 58.85 |
21.14 95.87 |
-11.43 -20.93 |
|
|||
|
NetApp US64110D1046 |
235.77 228.45 |
0.00 0.00 |
7.32 3.20 |
02:00:00 08.10.2026 |
60.22 36.82 |
122.87 121.77 |
103.35 85.82 |
|
|||
|
Eli Lilly US5324571083 |
1’188.72 1’157.49 |
0.00 0.00 |
31.23 2.70 |
02:04:00 08.10.2026 |
-56.94 -4.74 |
216.06 23.31 |
298.07 35.27 |
|
|||
|
Amgen US0311621009 |
413.08 402.60 |
0.00 0.00 |
10.48 2.60 |
02:00:00 08.10.2026 |
36.54 9.97 |
60.41 17.63 |
108.86 37.01 |
|
|||
|
Intuit US4612021034 |
297.24 289.81 |
0.00 0.00 |
7.43 2.56 |
02:00:00 08.10.2026 |
12.54 4.61 |
-132.68 -31.79 |
-385.41 -57.52 |
|
|||
|
Reddit US75734B1008 |
152.71 148.95 |
0.00 0.00 |
3.76 2.52 |
02:04:00 08.10.2026 |
-50.44 -25.11 |
12.08 8.73 |
-53.21 -26.13 |
|
|||
|
Intuitive Surgical US46120E6023 |
414.52 404.76 |
0.00 0.00 |
9.76 2.41 |
02:00:00 08.10.2026 |
-26.35 -6.09 |
-46.10 -10.19 |
-43.21 -9.61 |
|
|||
|
ResMed US7611521078 |
225.98 220.69 |
0.00 0.00 |
5.29 2.40 |
02:04:00 08.10.2026 |
4.46 2.04 |
-2.07 -0.92 |
-58.52 -20.80 |
|
|||
|
Constellation Brand a US21036P1084 |
118.39 115.67 |
0.00 0.00 |
2.72 2.35 |
02:04:00 08.10.2026 |
-17.37 -13.29 |
-41.94 -27.01 |
-25.40 -18.31 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
235.22 244.38 |
0.00 0.00 |
-9.16 -3.75 |
02:00:00 08.10.2026 |
-38.54 -13.74 |
44.89 22.78 |
10.55 4.56 |
|
|||
|
Deere US2441991054 |
656.87 682.79 |
0.00 0.00 |
-25.92 -3.80 |
02:04:00 08.10.2026 |
46.96 7.39 |
107.11 18.62 |
224.89 49.18 |
|
|||
|
Howmet Aerospace US4432011082 |
222.75 231.60 |
0.00 0.00 |
-8.85 -3.82 |
02:04:00 08.10.2026 |
-48.34 -17.39 |
-7.00 -2.96 |
39.09 20.52 |
|
|||
|
Coinbase US19260Q1076 |
178.45 185.74 |
0.00 0.00 |
-7.29 -3.92 |
02:00:00 08.10.2026 |
19.35 11.46 |
13.43 7.68 |
-197.85 -51.25 |
|
|||
|
Microchip Technology US5950171042 |
78.02 81.26 |
0.00 0.00 |
-3.24 -3.99 |
02:00:00 08.10.2026 |
-6.10 -6.96 |
14.27 21.23 |
14.90 22.38 |
|
|||
|
United Rentals US9113631090 |
1’037.44 1’080.62 |
0.00 0.00 |
-43.18 -4.00 |
02:04:00 08.10.2026 |
-25.40 -2.31 |
337.78 45.86 |
86.94 8.81 |
|
|||
|
Schlumberger AN8068571086 |
47.96 50.00 |
0.00 0.00 |
-2.04 -4.08 |
02:04:00 08.10.2026 |
4.56 9.97 |
0.50 1.00 |
15.69 45.36 |
|
|||
|
Comfort Systems USA US1999081045 |
1’741.36 1’817.96 |
0.00 0.00 |
-76.60 -4.21 |
02:04:00 08.10.2026 |
-79.96 -4.46 |
278.98 19.45 |
887.65 107.54 |
|
|||
|
Teradyne US8807701029 |
411.78 430.32 |
0.00 0.00 |
-18.54 -4.31 |
02:00:00 08.10.2026 |
65.01 17.13 |
129.10 40.93 |
296.66 200.62 |
|
|||
|
The Mosaic US61945C1036 |
19.97 20.94 |
0.00 0.00 |
-0.97 -4.63 |
02:04:00 08.10.2026 |
0.11 0.52 |
-5.22 -19.69 |
-14.05 -39.76 |
|
|||
|
Allegion IE00BFRT3W74 |
147.91 155.20 |
0.00 0.00 |
-7.29 -4.70 |
02:04:00 08.10.2026 |
13.53 9.65 |
13.49 9.62 |
-23.69 -13.36 |
|
|||
|
EMCOR Group US29084Q1004 |
784.66 824.52 |
0.00 0.00 |
-39.86 -4.83 |
02:04:00 08.10.2026 |
-8.09 -1.03 |
21.66 2.86 |
109.20 16.30 |
|
|||
|
Caterpillar US1491231015 |
813.83 863.44 |
0.00 0.00 |
-49.61 -5.75 |
02:04:00 08.10.2026 |
-121.78 -12.56 |
126.90 17.59 |
352.76 71.21 |
|