S&P 500 998434 / US78378X1072
7’743.41
Pkt
39.28
Pkt
0.51 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bloom Energy US0937121079 |
288.70 266.65 |
292.66 264.47 |
22.05 8.27 |
23:05:00 25.09.2026 |
-45.45 -14.12 |
135.20 95.66 |
199.15 257.37 |
|
|||
|
Microchip Technology US5950171042 |
78.69 74.69 |
78.93 75.00 |
4.00 5.36 |
23:20:00 25.09.2026 |
-17.44 -18.70 |
11.48 17.84 |
11.11 17.17 |
|
|||
|
Generac Holdings US3687361044 |
208.14 198.05 |
208.86 200.00 |
10.09 5.09 |
23:05:00 25.09.2026 |
-68.37 -24.90 |
4.32 2.14 |
39.40 23.63 |
|
|||
|
Dell Technologies US24703L2025 |
562.89 536.02 |
573.51 542.20 |
26.87 5.01 |
23:05:00 25.09.2026 |
121.14 28.32 |
384.33 233.51 |
414.58 308.61 |
|
|||
|
CVS Health US1266501006 |
89.13 85.05 |
89.33 84.75 |
4.08 4.80 |
23:05:00 25.09.2026 |
-14.47 -14.25 |
15.81 22.18 |
10.60 13.86 |
|
|||
|
Gartner US3666511072 |
187.90 179.32 |
188.95 178.85 |
8.58 4.78 |
23:05:00 25.09.2026 |
49.57 38.37 |
16.16 9.94 |
-79.23 -30.71 |
|
|||
|
PayPal US70450Y1038 |
55.04 52.60 |
55.54 52.31 |
2.44 4.64 |
23:20:00 25.09.2026 |
11.19 26.83 |
7.40 16.27 |
-14.42 -21.42 |
|
|||
|
Humana US4448591028 |
397.93 380.32 |
413.50 388.49 |
17.61 4.63 |
23:05:00 25.09.2026 |
12.87 3.58 |
201.86 118.64 |
113.68 44.01 |
|
|||
|
Datado a US23804L1035 |
268.13 256.92 |
280.35 261.50 |
11.21 4.36 |
23:20:00 25.09.2026 |
26.91 12.20 |
118.25 91.50 |
109.99 80.00 |
|
|||
|
Super Micro Computer US86800U3023 |
43.26 41.51 |
43.76 41.90 |
1.75 4.22 |
23:20:00 25.09.2026 |
8.22 24.67 |
19.96 92.49 |
-5.45 -11.60 |
|
|||
|
Booking Holdings US09857L1089 |
163.95 157.41 |
164.58 158.26 |
6.54 4.15 |
23:20:00 25.09.2026 |
-4.72 -2.79 |
-11.65 -6.63 |
-56.14 -25.48 |
|
|||
|
Airbnb US0090661010 |
157.47 151.39 |
158.55 151.30 |
6.08 4.02 |
23:20:00 25.09.2026 |
22.96 16.54 |
29.22 22.04 |
38.31 31.02 |
|
|||
|
QUALCOMM US7475251036 |
201.97 194.26 |
205.83 194.55 |
7.71 3.97 |
23:20:00 25.09.2026 |
-5.86 -2.87 |
69.92 54.48 |
28.74 16.95 |
|
|||
|
Microsoft US5949181045 |
516.17 497.93 |
519.40 497.30 |
18.24 3.66 |
23:20:00 25.09.2026 |
124.06 33.18 |
115.00 30.03 |
-11.23 -2.21 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fortinet US34959E1091 |
173.46 178.67 |
177.78 172.92 |
-5.21 -2.92 |
23:20:00 25.09.2026 |
26.26 17.74 |
91.49 110.54 |
88.99 104.36 |
|
|||
|
CF Industries Holdings US1252691001 |
114.67 118.44 |
117.88 114.38 |
-3.77 -3.18 |
23:05:00 25.09.2026 |
18.42 18.03 |
0.41 0.34 |
33.45 38.39 |
|
|||
|
MGM Resorts International US5529531015 |
32.58 33.69 |
34.50 32.28 |
-1.11 -3.29 |
23:05:00 25.09.2026 |
-8.02 -17.09 |
1.95 5.28 |
4.13 11.88 |
|
|||
|
Meta Platforms US30303M1027 |
751.66 777.59 |
767.99 746.60 |
-25.93 -3.33 |
23:20:00 25.09.2026 |
174.40 31.02 |
132.54 21.94 |
-18.80 -2.49 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
58.14 60.18 |
59.48 57.67 |
-2.04 -3.39 |
23:05:00 25.09.2026 |
1.64 2.85 |
-12.23 -17.11 |
8.87 17.61 |
|
|||
|
General Mills US3703341046 |
33.64 34.83 |
34.82 33.60 |
-1.19 -3.42 |
23:05:00 25.09.2026 |
1.02 2.96 |
-1.91 -5.11 |
-15.11 -29.89 |
|
|||
|
Intel US4581401001 |
123.00 127.39 |
126.80 122.85 |
-4.39 -3.45 |
23:20:00 25.09.2026 |
-8.42 -6.37 |
79.85 181.44 |
94.52 322.15 |
|
|||
|
Darden Restaurants US2371941053 |
199.75 207.24 |
206.51 198.09 |
-7.49 -3.61 |
23:05:00 25.09.2026 |
2.95 1.40 |
17.57 8.97 |
27.02 14.49 |
|
|||
|
CBOE Holdings US12503M1080 |
257.73 267.48 |
267.77 253.63 |
-9.75 -3.65 |
23:05:00 25.09.2026 |
9.44 3.67 |
-14.75 -5.25 |
26.22 10.92 |
|
|||
|
Devon Energy US25179M1036 |
47.05 48.90 |
48.12 47.02 |
-1.85 -3.78 |
23:05:00 25.09.2026 |
3.54 8.16 |
-1.56 -3.22 |
12.45 36.11 |
|
|||
|
Palo Alto Networks US6974351057 |
374.74 389.92 |
387.11 373.90 |
-15.18 -3.89 |
23:20:00 25.09.2026 |
83.66 28.76 |
210.52 128.33 |
171.32 84.29 |
|
|||
|
Charte a US16119P1084 |
112.91 117.55 |
116.40 112.50 |
-4.64 -3.95 |
23:20:00 25.09.2026 |
-14.49 -11.00 |
-99.35 -45.87 |
-149.78 -56.09 |
|
|||
|
NortonLifeLock US6687711084 |
21.62 23.07 |
22.98 21.36 |
-1.45 -6.29 |
23:20:00 25.09.2026 |
4.03 17.33 |
6.27 29.83 |
-1.66 -5.73 |
|