S&P 500 998434 / US78378X1072
7’440.43
Pkt
86.41
Pkt
1.18 %
29.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corning US2193501051 |
255.69 221.05 |
258.80 215.18 |
34.64 15.67 |
02:04:00 30.06.2026 |
59.48 40.64 |
116.17 129.57 |
154.44 300.53 |
|
|||
|
KLA US4824801009 |
278.39 248.64 |
279.31 249.39 |
29.75 11.97 |
02:00:00 30.06.2026 |
86.10 55.77 |
112.78 88.32 |
151.13 169.16 |
|
|||
|
Western Digital US9581021055 |
651.88 586.45 |
652.98 590.00 |
65.43 11.16 |
02:00:00 30.06.2026 |
347.69 117.41 |
464.27 258.56 |
581.28 929.30 |
|
|||
|
Applied Materials US0382221051 |
694.64 626.84 |
708.99 632.60 |
67.80 10.82 |
02:00:00 30.06.2026 |
219.63 59.47 |
328.19 125.85 |
405.90 221.72 |
|
|||
|
Charte a US16119P1084 |
146.17 133.64 |
167.80 143.45 |
12.53 9.38 |
02:00:00 30.06.2026 |
-87.49 -39.97 |
-77.04 -36.96 |
-267.43 -67.05 |
|
|||
|
Palo Alto Networks US6974351057 |
332.00 304.20 |
332.78 305.33 |
27.80 9.14 |
02:00:00 30.06.2026 |
132.04 86.18 |
98.04 52.37 |
80.96 39.63 |
|
|||
|
Flex SG9999000020 |
159.56 146.70 |
160.63 144.42 |
12.86 8.77 |
02:00:00 30.06.2026 |
80.70 115.25 |
87.17 137.17 |
101.70 207.47 |
|
|||
|
Tesla US88160R1014 |
411.84 379.71 |
413.27 379.30 |
32.13 8.46 |
02:00:00 30.06.2026 |
-10.42 -2.70 |
-109.87 -22.63 |
47.98 14.65 |
|
|||
|
Lam Research US5128073062 |
410.91 379.09 |
414.81 379.61 |
31.82 8.39 |
02:00:00 30.06.2026 |
141.35 60.55 |
197.47 111.36 |
278.78 290.34 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
968.53 899.90 |
987.57 880.60 |
68.63 7.63 |
02:00:00 30.06.2026 |
580.03 140.37 |
707.98 248.18 |
854.71 616.94 |
|
|||
|
Texas Pacific Land US88262P1021 |
419.98 395.79 |
421.02 397.50 |
24.19 6.11 |
02:04:00 30.06.2026 |
-152.80 -28.81 |
81.56 27.55 |
32.13 9.30 |
|
|||
|
Teradyne US8807701029 |
463.21 436.86 |
469.00 414.96 |
26.35 6.03 |
02:00:00 30.06.2026 |
103.84 32.11 |
228.67 115.18 |
337.00 373.61 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT&T US00206R1023 |
21.82 22.72 |
22.16 21.28 |
-0.90 -3.96 |
02:04:00 30.06.2026 |
-6.44 -22.35 |
-2.29 -9.29 |
-5.55 -19.88 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
39.75 41.48 |
41.30 39.54 |
-1.73 -4.17 |
02:04:00 30.06.2026 |
-0.74 -1.79 |
-5.80 -12.52 |
-6.71 -14.20 |
|
|||
|
CBOE Holdings US12503M1080 |
231.60 242.05 |
244.46 227.36 |
-10.45 -4.32 |
02:04:00 30.06.2026 |
-26.57 -9.58 |
-5.41 -2.11 |
20.30 8.81 |
|
|||
|
Constellation Brand a US21036P1084 |
139.66 146.30 |
145.75 139.54 |
-6.64 -4.54 |
02:04:00 30.06.2026 |
-8.54 -5.63 |
2.53 1.80 |
-18.51 -11.46 |
|
|||
|
Target US87612E1064 |
133.92 140.39 |
139.34 133.78 |
-6.47 -4.61 |
02:04:00 30.06.2026 |
20.60 20.36 |
37.58 38.93 |
37.94 45.24 |
|
|||
|
Nucor US6703461052 |
228.58 239.78 |
241.75 228.08 |
-11.20 -4.67 |
02:04:00 30.06.2026 |
75.35 45.62 |
75.03 45.34 |
112.31 87.60 |
|
|||
|
T-Mobile US US8725901040 |
173.97 182.68 |
181.99 169.04 |
-8.71 -4.77 |
02:00:00 30.06.2026 |
-30.57 -14.46 |
-18.23 -9.16 |
-50.11 -21.70 |
|
|||
|
Crown Castle US22822V1017 |
78.63 82.62 |
82.64 78.03 |
-3.99 -4.83 |
02:04:00 30.06.2026 |
5.18 6.73 |
-5.71 -6.50 |
-19.68 -19.33 |
|
|||
|
Verizon US92343V1044 |
44.10 46.54 |
45.79 42.79 |
-2.44 -5.24 |
02:04:00 30.06.2026 |
-4.69 -9.31 |
5.36 13.29 |
3.56 8.45 |
|
|||
|
Martin Marietta Materials US5732841060 |
581.23 616.06 |
593.49 573.70 |
-34.83 -5.65 |
02:04:00 30.06.2026 |
27.20 4.61 |
-26.52 -4.12 |
82.20 15.38 |
|
|||
|
Ulta Beauty US90384S3031 |
459.12 488.45 |
486.39 458.21 |
-29.33 -6.00 |
02:00:00 30.06.2026 |
-47.21 -8.97 |
-129.59 -21.30 |
19.84 4.32 |
|
|||
|
Copart US2172041061 |
28.10 30.55 |
30.53 28.08 |
-2.45 -8.02 |
02:00:00 30.06.2026 |
-2.68 -8.10 |
-8.70 -22.25 |
-17.74 -36.85 |
|
|||
|
Super Micro Computer US86800U3023 |
28.15 30.63 |
31.22 27.76 |
-2.48 -8.10 |
02:00:00 30.06.2026 |
7.04 33.78 |
2.77 9.07 |
-12.12 -30.30 |
|
|||
|
Honeywell US4385162056 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.63 0.72 |
30.49 15.48 |
18.29 8.74 |
|