S&P 500 998434 / US78378X1072
7’381.54
Pkt
23.32
Pkt
0.32 %
16:43:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bio-Techne US09073M1045 |
70.29 58.88 |
70.49 70.10 |
11.42 19.39 |
16:28:06 25.06.2026 |
3.61 6.94 |
-3.64 -6.14 |
6.31 12.80 |
 |
|||
|
Sandisk US80004C2008 |
2’143.50 1’914.46 |
2’291.56 2’092.56 |
229.04 11.96 |
16:28:07 25.06.2026 |
1’571.24 223.67 |
2’028.83 828.43 |
2’226.78 4’742.88 |
|
|||
|
Micron Technology US5951121038 |
1’150.01 1’048.51 |
1’255.00 1’136.44 |
101.50 9.68 |
16:28:07 25.06.2026 |
807.03 199.59 |
935.11 338.48 |
1’089.30 892.28 |
|
|||
|
Corning US2193501051 |
223.72 205.83 |
227.39 213.11 |
17.89 8.69 |
16:27:46 25.06.2026 |
78.86 60.21 |
120.49 134.87 |
158.03 305.08 |
|
|||
|
Flex SG9999000020 |
162.44 150.72 |
163.83 156.40 |
11.72 7.78 |
16:27:56 25.06.2026 |
90.77 139.56 |
92.07 144.45 |
109.46 236.16 |
|
|||
|
PerkinElmer US7140461093 |
112.57 105.63 |
113.99 108.00 |
6.94 6.57 |
16:26:10 25.06.2026 |
11.88 13.63 |
1.46 1.50 |
4.09 4.31 |
|
|||
|
Applied Materials US0382221051 |
624.88 588.97 |
638.31 609.73 |
35.91 6.10 |
16:28:08 25.06.2026 |
278.39 76.95 |
379.95 146.01 |
468.22 272.28 |
|
|||
|
Xylem US98419M1009 |
118.83 112.04 |
119.49 114.63 |
6.79 6.06 |
16:27:49 25.06.2026 |
-8.17 -6.81 |
-26.85 -19.37 |
-13.72 -10.93 |
|
|||
|
Caterpillar US1491231015 |
1’048.80 994.45 |
1’051.42 1’022.46 |
54.35 5.47 |
16:27:45 25.06.2026 |
320.58 45.69 |
439.86 75.52 |
656.05 179.14 |
|
|||
|
United Airlines Holdings US9100471096 |
137.62 130.54 |
137.81 132.01 |
7.08 5.42 |
16:27:39 25.06.2026 |
24.72 26.31 |
5.15 4.54 |
41.71 54.19 |
|
|||
|
United Rentals US9113631090 |
1’138.91 1’083.72 |
1’138.91 1’094.78 |
55.19 5.09 |
16:27:57 25.06.2026 |
360.63 49.26 |
274.83 33.60 |
376.11 52.49 |
|
|||
|
Rockwell Automation US7739031091 |
483.45 460.37 |
483.93 469.39 |
23.08 5.01 |
16:27:43 25.06.2026 |
120.25 33.61 |
79.24 19.87 |
154.27 47.64 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow US2605571031 |
28.73 29.38 |
29.05 28.40 |
-0.65 -2.21 |
16:28:16 25.06.2026 |
-5.25 -14.57 |
7.89 34.45 |
3.92 14.59 |
|
|||
|
NVIDIA US67066G1040 |
194.23 199.00 |
200.73 192.17 |
-4.77 -2.40 |
16:28:16 25.06.2026 |
33.01 18.79 |
19.44 10.27 |
64.48 44.72 |
|
|||
|
Crown Castle US22822V1017 |
80.11 82.14 |
82.14 80.00 |
-2.03 -2.47 |
16:28:02 25.06.2026 |
1.79 2.20 |
-4.30 -4.92 |
-19.41 -18.93 |
|
|||
|
Marvell Technology US5738741041 |
269.82 276.70 |
292.51 263.72 |
-6.88 -2.49 |
16:27:52 25.06.2026 |
217.70 241.46 |
220.18 251.12 |
237.08 334.95 |
|
|||
|
Amazon US0231351067 |
228.43 234.27 |
232.32 226.06 |
-5.84 -2.49 |
16:28:16 25.06.2026 |
22.65 10.78 |
0.65 0.28 |
24.32 11.67 |
|
|||
|
American Tower US03027X1000 |
170.09 174.46 |
174.50 169.66 |
-4.37 -2.50 |
16:28:02 25.06.2026 |
-0.07 -0.04 |
1.92 1.10 |
-45.20 -20.39 |
|
|||
|
Oracle US68389X1054 |
152.98 157.53 |
156.12 151.25 |
-4.56 -2.89 |
16:28:16 25.06.2026 |
20.73 13.43 |
-20.27 -10.38 |
-31.97 -15.44 |
|
|||
|
Akamai US00971T1016 |
115.44 119.48 |
120.10 115.00 |
-4.04 -3.38 |
16:28:14 25.06.2026 |
6.31 5.51 |
31.51 35.31 |
41.46 52.30 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
46.94 48.75 |
48.07 46.22 |
-1.81 -3.71 |
16:28:13 25.06.2026 |
26.08 116.85 |
23.82 96.91 |
30.59 171.76 |
|
|||
|
EchoStar a US2787681061 |
95.44 99.86 |
100.70 94.78 |
-4.42 -4.43 |
16:28:14 25.06.2026 |
-3.09 -2.82 |
-0.36 -0.34 |
81.25 323.06 |
|
|||
|
AppLovin US03831W1080 |
444.31 464.96 |
451.27 418.55 |
-20.65 -4.44 |
16:28:14 25.06.2026 |
10.44 2.27 |
-259.06 -35.56 |
133.99 39.95 |
|
|||
|
Palantir US69608A1088 |
108.45 113.50 |
112.14 106.94 |
-5.05 -4.45 |
16:28:16 25.06.2026 |
-41.34 -25.70 |
-74.63 -38.44 |
-20.42 -14.59 |
|
|||
|
Albemarle US0126531013 |
141.02 147.84 |
144.31 138.55 |
-6.82 -4.61 |
16:25:23 25.06.2026 |
-10.87 -6.49 |
9.99 6.81 |
98.87 171.00 |
|
|||
|
Apple US0378331005 |
278.74 293.08 |
288.80 277.46 |
-14.34 -4.89 |
16:28:16 25.06.2026 |
45.52 18.10 |
24.65 9.05 |
95.51 47.40 |
|
|||
|
Dell Technologies US24703L2025 |
401.87 434.06 |
413.01 391.05 |
-32.19 -7.42 |
16:28:13 25.06.2026 |
254.12 154.40 |
291.09 228.09 |
300.69 254.78 |
|