S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sandisk US80004C2008	1’786.85 1’641.11	1’827.98 1’698.00		145.74 8.88		02:00:00 18.08.2026	120.50 8.56	901.55 143.89	1’483.57 3’330.87		Long Short
Coherent US19247G1076	351.22 325.83	362.26 330.69		25.39 7.79		02:04:00 18.08.2026	-55.22 -14.44	110.00 50.64	233.83 250.35		Long Short
Comfort Systems USA US1999081045	1’881.18 1’774.06	1’883.70 1’795.10		107.12 6.04		02:04:00 18.08.2026	-265.10 -13.30	389.69 29.13	1’046.78 153.74		Long Short
Teradyne US8807701029	443.14 418.79	444.13 420.87		24.35 5.81		02:00:00 18.08.2026	72.64 21.50	95.86 30.46	301.10 275.18		Long Short
Applied Materials US0382221051	535.31 507.18	539.79 515.17		28.13 5.55		02:00:00 18.08.2026	97.92 22.43	179.63 50.61	372.79 230.46		Long Short
Marvell Technology US5738741041	234.33 222.02	240.18 226.89		12.31 5.54		02:00:00 18.08.2026	45.29 25.60	143.57 182.64	145.99 191.61		Long Short
Western Digital US9581021055	536.01 508.80	548.49 519.07		27.21 5.35		02:00:00 18.08.2026	5.27 1.09	205.71 73.06	412.23 549.20		Long Short
Quanta Services US74762E1029	722.31 685.78	724.80 691.37		36.53 5.33		02:04:00 18.08.2026	-97.21 -12.62	148.70 28.37	291.97 76.67		Long Short
Lumentum Holdings US55024U1097	968.90 926.14	999.63 927.00		42.76 4.62		02:00:00 18.08.2026	-90.29 -9.30	317.67 56.45	764.55 659.89		Long Short
Corning US2193501051	173.21 165.99	176.89 166.91		7.22 4.35		02:04:00 18.08.2026	-33.27 -17.35	25.08 18.79	93.10 142.27		Long Short
Micron Technology US5951121038	1’011.75 971.66	1’036.09 996.05		40.09 4.13		02:00:00 18.08.2026	225.17 31.07	538.17 130.73	828.96 685.83		Long Short
Devon Energy US25179M1036	47.57 45.85	47.78 46.06		1.72 3.75		02:04:00 18.08.2026	-5.10 -10.31	-0.27 -0.60	10.70 31.76		Long Short
Lam Research US5128073062	343.84 332.36	345.24 333.45		11.48 3.45		02:00:00 18.08.2026	52.29 18.37	101.48 43.09	237.50 238.67		Long Short
EMCOR Group US29084Q1004	862.54 836.29	864.81 840.29		26.25 3.14		02:04:00 18.08.2026	-81.88 -8.97	30.41 3.80	225.61 37.25		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Ross Stores US7782961038	235.28 245.36	244.89 234.90		-10.08 -4.11		02:00:00 18.08.2026	32.21 15.14	48.42 24.64	98.02 66.71		Long Short
Expedia US30212P3038	318.50 332.69	335.00 317.42		-14.19 -4.27		02:00:00 18.08.2026	110.58 50.79	115.64 54.38	120.87 58.27		Long Short
Norwegian Cruise Line BMG667211046	18.18 19.01	18.90 18.10		-0.83 -4.37		02:04:00 18.08.2026	4.03 25.97	-1.94 -9.03	-4.75 -19.55		Long Short
Centene US15135B1017	64.41 67.47	66.18 64.30		-3.06 -4.54		02:04:00 18.08.2026	7.77 13.33	25.46 62.74	37.55 131.80		Long Short
L3Harris Technologies US5024311095	278.38 291.82	285.19 277.77		-13.44 -4.61		02:04:00 18.08.2026	-14.93 -4.92	-57.04 -16.51	17.91 6.62		Long Short
Molson Coors Brewing Company US60871R2094	40.74 42.77	42.37 40.65		-2.03 -4.75		02:04:00 18.08.2026	1.28 3.13	-11.10 -20.86	-9.30 -18.09		Long Short
ServiceNow US81762P1021	117.70 124.00	123.33 117.59		-6.30 -5.08		02:04:00 18.08.2026	32.18 33.85	20.17 18.84	-46.20 -26.64		Long Short
The Trade Des a US88339J1051	13.40 14.14	13.97 13.31		-0.74 -5.23		02:00:00 18.08.2026	-6.59 -31.16	-11.25 -43.59	-37.56 -72.06		Long Short
Align Technology US0162551016	171.16 181.31	181.00 170.56		-10.15 -5.60		02:00:00 18.08.2026	18.95 12.05	-10.57 -5.66	33.77 23.71		Long Short
Constellation Brand a US21036P1084	130.56 139.18	137.22 129.77		-8.62 -6.19		02:04:00 18.08.2026	-6.00 -4.21	-12.95 -8.67	-31.88 -18.95		Long Short
Charte a US16119P1084	144.10 154.27	152.23 143.98		-10.17 -6.59		02:00:00 18.08.2026	16.20 11.54	-82.56 -34.53	-111.27 -41.55		Long Short
Carvana US1468691027	70.09 75.59	74.50 69.95		-5.50 -7.28		02:04:00 18.08.2026	6.53 9.72	5.13 7.48	3.70 5.29		Long Short