S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Genuine Parts US3724601055	132.57 117.40	135.38 116.76		15.17 12.92		02:04:00 03.07.2026	13.93 13.46	-6.60 -5.32	-10.07 -7.90		Long Short
Moderna US60770K1079	79.76 72.50	0.00 0.00		7.26 10.01		02:00:00 03.07.2026	20.83 42.34	39.17 126.93	39.75 131.27		Long Short
Honeywell Aerospace US43849R1059	247.15 227.29	0.00 0.00		19.86 8.74		02:00:00 03.07.2026	0.00 0.00	0.00 0.00	0.00 0.00		Long Short
Equifax US2944291051	172.07 162.17	172.23 163.88		9.90 6.10		02:04:00 03.07.2026	-20.22 -11.09	-51.86 -24.23	-100.20 -38.19		Long Short
Vertex Pharmaceuticals US92532F1003	528.04 498.01	0.00 0.00		30.03 6.03		02:00:00 03.07.2026	58.02 13.23	44.60 9.86	39.70 8.69		Long Short
S&P Global US78409V1044	439.89 414.97	440.00 423.13		24.92 6.01		02:04:00 03.07.2026	-16.19 -3.75	-97.69 -19.06	-110.67 -21.05		Long Short
Intuitive Surgical US46120E6023	426.01 402.38	0.00 0.00		23.63 5.87		02:00:00 03.07.2026	-54.39 -12.03	-164.30 -29.24	-142.92 -26.44		Long Short
Leidos Holdings US5253271028	108.84 103.07	108.89 104.88		5.77 5.60		02:04:00 03.07.2026	-55.75 -35.10	-80.40 -43.82	-59.55 -36.62		Long Short
Northrop Grumman US6668071029	549.01 519.95	549.01 527.89		29.06 5.59		02:04:00 03.07.2026	-182.55 -25.99	-65.71 -11.22	21.05 4.22		Long Short
Tyler Technologies US9022521051	318.10 301.67	319.90 305.89		16.43 5.45		02:04:00 03.07.2026	-36.36 -10.76	-134.16 -30.78	-281.41 -48.26		Long Short
Arthur J. Gallagher US3635761097	252.44 239.67	252.95 240.73		12.77 5.33		02:04:00 03.07.2026	22.06 10.14	-16.33 -6.38	-76.07 -24.09		Long Short
Universal Health Services US9139031002	158.33 150.58	161.31 152.50		7.75 5.15		02:04:00 03.07.2026	-26.12 -14.78	-69.30 -31.52	-33.89 -18.37		Long Short
Medtronic IE00BTN1Y115	83.19 79.20	83.30 79.91		3.99 5.04		02:04:00 03.07.2026	-7.43 -8.58	-16.85 -17.54	-9.08 -10.29		Long Short
IntercontinentalExchange Group US45866F1049	132.99 126.73	133.01 129.12		6.26 4.94		02:04:00 03.07.2026	-36.25 -22.24	-33.26 -20.79	-55.01 -30.27		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lumentum Holdings US55024U1097	728.32 801.16	0.00 0.00		-72.84 -9.09		02:00:00 03.07.2026	31.18 3.77	471.95 122.23	766.82 840.44		Long Short
Coherent US19247G1076	333.36 368.65	371.47 325.71		-35.29 -9.57		02:04:00 03.07.2026	110.49 42.80	174.32 89.70	280.29 317.21		Long Short
Marvell Technology US5738741041	245.29 272.05	0.00 0.00		-26.76 -9.84		02:00:00 03.07.2026	190.78 178.12	208.50 233.25	223.64 301.20		Long Short
Western Digital US9581021055	539.00 598.37	0.00 0.00		-59.37 -9.92		02:00:00 03.07.2026	343.75 116.54	451.02 240.29	572.94 870.99		Long Short
Lam Research US5128073062	351.41 391.26	0.00 0.00		-39.85 -10.19		02:00:00 03.07.2026	214.89 98.37	248.27 134.16	334.50 338.46		Long Short
Seagate Technology IE00BKVD2N49	820.16 915.19	0.00 0.00		-95.03 -10.38		02:00:00 03.07.2026	535.64 124.75	677.46 235.61	813.06 535.12		Long Short
Corning US2193501051	196.79 220.63	224.01 193.56		-23.84 -10.81		02:04:00 03.07.2026	72.71 49.15	129.96 143.33	167.91 318.49		Long Short
Flex SG9999000020	136.86 153.53	0.00 0.00		-16.68 -10.86		02:00:00 03.07.2026	93.48 136.29	98.39 154.51	111.33 219.41		Long Short
KLA US4824801009	235.55 266.19	0.00 0.00		-30.64 -11.51		02:00:00 03.07.2026	150.03 98.91	174.26 136.73	209.60 227.55		Long Short
Teradyne US8807701029	369.09 427.34	0.00 0.00		-58.25 -13.63		02:00:00 03.07.2026	174.23 56.27	276.28 133.11	389.66 413.74		Long Short
Sandisk US80004C2008	1’745.00 2’032.22	0.00 0.00		-287.22 -14.13		02:00:00 03.07.2026	1’572.14 224.08	1’998.49 726.09	2’227.52 4’820.43		Long Short