S&P 500 998434 / US78378X1072
6’477.16
Pkt
-114.74
Pkt
-1.74 %
21:38:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brown-Forman b US1156372096 |
25.74 23.49 |
28.46 23.31 |
2.25 9.58 |
21:15:00 26.03.2026 |
-3.96 -14.73 |
-4.71 -17.04 |
-10.91 -32.24 |
 |
|||
|
Valero Energy US91913Y1001 |
248.14 234.54 |
249.05 235.24 |
13.60 5.80 |
21:15:00 26.03.2026 |
72.92 44.34 |
66.56 38.96 |
105.44 79.91 |
|
|||
|
Best Buy US0865161014 |
63.21 60.40 |
66.30 60.00 |
2.81 4.65 |
21:15:00 26.03.2026 |
-5.73 -8.22 |
-10.16 -13.70 |
-11.66 -15.41 |
|
|||
|
Gartner US3666511072 |
156.60 150.23 |
156.97 150.11 |
6.37 4.24 |
21:15:00 26.03.2026 |
-88.59 -35.27 |
-100.23 -38.14 |
-267.20 -62.17 |
|
|||
|
Occidental Petroleum US6745991058 |
64.36 61.85 |
64.44 62.15 |
2.51 4.06 |
21:15:00 26.03.2026 |
20.31 50.78 |
13.42 28.62 |
12.39 25.86 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
42.80 41.32 |
43.22 41.80 |
1.48 3.58 |
21:30:00 26.03.2026 |
14.67 60.22 |
14.61 59.83 |
18.19 87.28 |
|
|||
|
CF Industries Holdings US1252691001 |
132.56 128.11 |
132.74 129.53 |
4.45 3.47 |
21:15:00 26.03.2026 |
42.61 54.93 |
28.53 31.13 |
43.35 56.42 |
|
|||
|
ConocoPhillips US20825C1045 |
133.25 128.93 |
133.54 130.00 |
4.32 3.35 |
21:15:00 26.03.2026 |
35.39 38.55 |
31.56 33.00 |
25.00 24.46 |
|
|||
|
Diamondback Energy US25278X1090 |
202.19 196.02 |
204.14 198.04 |
6.17 3.15 |
21:30:00 26.03.2026 |
44.87 30.54 |
47.17 32.62 |
30.77 19.11 |
|
|||
|
Erie Indemnity US29530P1021 |
243.26 236.09 |
244.74 236.46 |
7.17 3.04 |
21:30:00 26.03.2026 |
-38.12 -13.42 |
-68.39 -21.76 |
-166.24 -40.34 |
|
|||
|
EOG Resources US26875P1012 |
147.49 143.21 |
148.67 144.31 |
4.28 2.99 |
21:15:00 26.03.2026 |
35.81 34.48 |
22.98 19.69 |
11.41 8.90 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
248.31 241.25 |
249.74 240.59 |
7.06 2.93 |
21:15:00 26.03.2026 |
66.80 40.31 |
39.43 20.42 |
83.85 56.40 |
|
|||
|
Tyler Technologies US9022521051 |
341.07 331.47 |
347.22 330.32 |
9.60 2.90 |
21:15:00 26.03.2026 |
-112.23 -24.33 |
-173.80 -33.24 |
-225.30 -39.22 |
|
|||
|
Fortinet US34959E1091 |
81.03 78.89 |
81.70 78.65 |
2.14 2.71 |
21:30:00 26.03.2026 |
1.59 1.96 |
-0.83 -0.99 |
-17.02 -17.06 |
|
|||
|
Centene US15135B1017 |
33.56 32.73 |
33.68 32.74 |
0.83 2.54 |
21:15:00 26.03.2026 |
-7.08 -17.75 |
-1.84 -5.31 |
-26.53 -44.71 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
273.35 296.14 |
291.81 272.83 |
-22.79 -7.70 |
21:30:00 26.03.2026 |
115.23 64.17 |
185.10 168.75 |
250.48 565.29 |
|
|||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
54.67 59.25 |
59.25 54.59 |
-4.58 -7.73 |
21:15:00 26.03.2026 |
4.80 8.97 |
-0.69 -1.17 |
-9.66 -14.21 |
|
|||
|
Meta Platforms US30303M1027 |
547.54 594.89 |
582.53 543.49 |
-47.35 -7.96 |
21:30:00 26.03.2026 |
-63.49 -9.51 |
-156.60 -20.59 |
-14.79 -2.39 |
|
|||
|
Teradyne US8807701029 |
297.34 323.36 |
312.91 296.83 |
-26.02 -8.05 |
21:30:00 26.03.2026 |
105.39 53.09 |
170.71 128.15 |
212.92 233.98 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
378.79 413.22 |
406.46 377.58 |
-34.43 -8.33 |
21:30:00 26.03.2026 |
118.75 41.63 |
180.32 80.61 |
315.23 355.03 |
|
|||
|
Applied Materials US0382221051 |
338.55 369.34 |
358.62 337.55 |
-30.79 -8.34 |
21:30:00 26.03.2026 |
101.01 38.73 |
160.35 79.60 |
206.84 133.49 |
|
|||
|
Vertiv Holdings US92537N1081 |
252.40 276.16 |
273.89 252.40 |
-23.76 -8.60 |
21:15:00 26.03.2026 |
89.13 53.41 |
114.38 80.77 |
162.31 173.24 |
|
|||
|
Arista Networks US0404132054 |
122.55 135.01 |
132.29 122.51 |
-12.46 -9.23 |
21:15:00 26.03.2026 |
5.11 3.91 |
-6.76 -4.74 |
48.37 55.27 |
|
|||
|
Lam Research US5128073062 |
211.62 233.45 |
226.47 211.39 |
-21.83 -9.35 |
21:30:00 26.03.2026 |
55.98 31.57 |
104.99 81.82 |
155.32 199.15 |
|
|||
|
AppLovin US03831W1080 |
391.21 436.69 |
413.09 388.61 |
-45.48 -10.41 |
21:30:00 26.03.2026 |
-268.55 -36.91 |
-182.97 -28.50 |
119.23 35.10 |
|
|||
|
Coherent US19247G1076 |
243.29 272.04 |
263.00 243.08 |
-28.75 -10.57 |
21:15:00 26.03.2026 |
63.68 33.28 |
148.53 139.44 |
178.34 232.49 |
|
|||
|
Sandisk US80004C2008 |
603.17 677.86 |
659.30 602.03 |
-74.69 -11.02 |
21:30:00 26.03.2026 |
452.41 180.91 |
602.66 603.69 |
649.50 1’225.70 |
|
|||
|
Lumentum Holdings US55024U1097 |
688.80 777.17 |
752.00 687.80 |
-88.37 -11.37 |
21:30:00 26.03.2026 |
333.03 84.12 |
576.20 377.22 |
655.32 890.02 |
|