S&P 500 998434 / US78378X1072
7’249.25
Pkt
19.00
Pkt
0.26 %
09:35:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
68.75 63.68 |
0.00 0.00 |
5.07 7.96 |
02:04:00 05.05.2026 |
-1.67 -2.54 |
12.66 24.63 |
3.28 5.40 |
 |
|||
|
Micron Technology US5951121038 |
576.45 542.21 |
0.00 0.00 |
34.24 6.31 |
02:00:00 05.05.2026 |
79.36 18.13 |
293.39 131.11 |
436.44 540.68 |
|
|||
|
Coinbase US19260Q1076 |
202.99 191.25 |
0.00 0.00 |
11.74 6.14 |
02:00:00 05.05.2026 |
-0.09 -0.05 |
-156.01 -45.38 |
-17.16 -8.37 |
|
|||
|
Sandisk US80004C2008 |
1’255.86 1’187.00 |
0.00 0.00 |
68.86 5.80 |
02:00:00 05.05.2026 |
431.27 64.83 |
897.18 450.10 |
1’062.11 3’087.53 |
|
|||
|
eBay US2786421030 |
109.33 104.07 |
0.00 0.00 |
5.26 5.05 |
02:00:00 05.05.2026 |
9.70 10.34 |
22.17 27.27 |
34.88 50.85 |
|
|||
|
Oracle US68389X1054 |
180.29 171.83 |
0.00 0.00 |
8.46 4.92 |
02:04:00 05.05.2026 |
1.33 0.83 |
-101.22 -38.54 |
10.66 7.07 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
42.02 40.13 |
0.00 0.00 |
1.89 4.71 |
02:00:00 05.05.2026 |
14.84 57.32 |
18.08 79.82 |
24.27 147.45 |
|
|||
|
Datado a US23804L1035 |
146.69 140.53 |
0.00 0.00 |
6.16 4.38 |
02:00:00 05.05.2026 |
3.14 2.43 |
-30.62 -18.81 |
27.19 25.90 |
|
|||
|
Moderna US60770K1079 |
47.30 45.37 |
0.00 0.00 |
1.93 4.25 |
02:00:00 05.05.2026 |
3.39 7.97 |
18.78 69.15 |
18.33 66.39 |
|
|||
|
Take Two US8740541094 |
225.18 216.03 |
0.00 0.00 |
9.15 4.24 |
02:00:00 05.05.2026 |
-8.05 -3.63 |
-42.61 -16.62 |
-5.74 -2.62 |
|
|||
|
Charles River Laboratories International US1598641074 |
172.32 165.78 |
0.00 0.00 |
6.54 3.94 |
02:04:00 05.05.2026 |
-46.25 -21.69 |
-13.10 -7.27 |
48.51 40.95 |
|
|||
|
Robinhood US7707001027 |
76.55 73.66 |
0.00 0.00 |
2.89 3.92 |
02:00:00 05.05.2026 |
-17.02 -18.93 |
-73.89 -50.34 |
24.30 50.01 |
|
|||
|
CBOE Holdings US12503M1080 |
339.07 326.98 |
0.00 0.00 |
12.09 3.70 |
02:04:00 05.05.2026 |
36.63 13.88 |
54.88 22.34 |
73.44 32.34 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J.B. Hunt Transportation Services US4456581077 |
238.34 248.73 |
0.00 0.00 |
-10.39 -4.18 |
02:00:00 05.05.2026 |
39.82 18.81 |
82.67 48.96 |
117.96 88.31 |
|
|||
|
D.R. Horton US23331A1097 |
143.53 149.98 |
0.00 0.00 |
-6.45 -4.30 |
02:04:00 05.05.2026 |
4.09 2.73 |
4.78 3.21 |
26.55 20.85 |
|
|||
|
McCormick US5797802064 |
48.02 50.24 |
0.00 0.00 |
-2.22 -4.42 |
02:04:00 05.05.2026 |
-10.26 -16.79 |
-13.32 -20.76 |
-25.18 -33.12 |
|
|||
|
Tractor Supply US8923561067 |
32.31 33.83 |
0.00 0.00 |
-1.52 -4.49 |
02:00:00 05.05.2026 |
-17.88 -33.75 |
-19.01 -35.13 |
-15.74 -30.96 |
|
|||
|
Lennar US5260571048 |
84.36 88.45 |
0.00 0.00 |
-4.09 -4.62 |
02:04:00 05.05.2026 |
-18.50 -17.00 |
-33.47 -27.04 |
-19.90 -18.06 |
|
|||
|
Stanley Black & Decker US8545021011 |
74.87 78.53 |
0.00 0.00 |
-3.66 -4.66 |
02:04:00 05.05.2026 |
-0.99 -1.25 |
10.44 15.42 |
16.77 27.32 |
|
|||
|
QUALCOMM US7475251036 |
168.38 177.01 |
0.00 0.00 |
-8.63 -4.88 |
02:00:00 05.05.2026 |
26.96 17.66 |
-1.32 -0.73 |
39.77 28.45 |
|
|||
|
Expeditors International of Washington US3021301094 |
139.71 147.23 |
0.00 0.00 |
-7.52 -5.11 |
02:04:00 05.05.2026 |
-15.66 -9.58 |
25.99 21.32 |
35.30 31.35 |
|
|||
|
AMD US0079031078 |
341.54 360.54 |
0.00 0.00 |
-19.00 -5.27 |
02:00:00 05.05.2026 |
108.22 43.94 |
98.37 38.41 |
255.69 258.80 |
|
|||
|
Loews US5404241086 |
105.15 111.70 |
0.00 0.00 |
-6.55 -5.86 |
02:04:00 05.05.2026 |
6.83 6.46 |
13.05 13.11 |
24.50 27.81 |
|
|||
|
Old Dominion Freight Line US6795801009 |
192.18 205.81 |
0.00 0.00 |
-13.63 -6.62 |
02:00:00 05.05.2026 |
26.30 14.13 |
72.01 51.28 |
54.42 34.44 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
17.20 18.81 |
0.00 0.00 |
-1.61 -8.56 |
02:04:00 05.05.2026 |
-5.46 -23.10 |
-4.24 -18.91 |
0.81 4.66 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
161.24 177.30 |
0.00 0.00 |
-16.06 -9.06 |
02:00:00 05.05.2026 |
-16.69 -8.41 |
27.82 18.07 |
90.98 100.17 |
|
|||
|
FedEx US31428X1063 |
357.80 393.67 |
0.00 0.00 |
-35.87 -9.11 |
02:04:00 05.05.2026 |
68.01 20.28 |
149.49 58.90 |
183.59 83.56 |
|
|||
|
United Parcel Service US9113121068 |
96.31 107.57 |
0.00 0.00 |
-11.26 -10.47 |
02:04:00 05.05.2026 |
-1.47 -1.33 |
12.38 12.84 |
12.40 12.86 |
|