S&P 500 998434 / US78378X1072
6’743.81
Pkt
-86.90
Pkt
-1.27 %
21:40:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CF Industries Holdings US1252691001 |
117.02 110.78 |
120.46 111.88 |
6.24 5.63 |
21:25:43 06.03.2026 |
26.07 32.49 |
22.12 26.28 |
31.02 41.21 |
 |
|||
|
Kroger US5010441013 |
74.77 71.57 |
74.80 71.64 |
3.20 4.47 |
21:25:48 06.03.2026 |
5.50 8.71 |
0.80 1.18 |
5.46 8.64 |
|
|||
|
Boeing US0970231058 |
230.41 222.06 |
231.96 218.77 |
8.35 3.76 |
21:25:36 06.03.2026 |
22.25 11.02 |
-6.63 -2.87 |
65.22 41.04 |
|
|||
|
Palantir US69608A1088 |
158.12 152.67 |
161.42 150.36 |
5.45 3.57 |
21:25:52 06.03.2026 |
-30.70 -17.25 |
-8.92 -5.71 |
62.82 74.43 |
|
|||
|
ServiceNow US81762P1021 |
124.18 120.38 |
124.63 120.50 |
3.80 3.16 |
21:25:50 06.03.2026 |
-54.58 -32.53 |
-66.52 -37.02 |
-68.03 -37.54 |
|
|||
|
Intuit US4612021034 |
481.47 466.79 |
483.20 463.75 |
14.68 3.14 |
21:25:53 06.03.2026 |
-229.73 -34.65 |
-234.94 -35.16 |
-164.72 -27.54 |
|
|||
|
Broadridge Financial Solutions US11133T1034 |
196.43 190.89 |
196.59 189.73 |
5.54 2.90 |
21:25:42 06.03.2026 |
-43.37 -18.78 |
-64.51 -25.60 |
-54.32 -22.46 |
|
|||
|
News b US65249B2088 |
27.71 26.94 |
27.74 26.99 |
0.78 2.88 |
21:25:40 06.03.2026 |
-2.91 -9.99 |
-6.95 -20.95 |
-5.47 -17.26 |
|
|||
|
Raytheon Technologies US75513E1010 |
209.06 203.86 |
209.73 203.75 |
5.20 2.55 |
21:25:52 06.03.2026 |
35.21 20.55 |
47.84 30.15 |
77.82 60.47 |
|
|||
|
Campbell Soup US1344291091 |
25.70 25.06 |
25.71 24.87 |
0.64 2.53 |
21:25:01 06.03.2026 |
-3.31 -11.27 |
-6.61 -20.24 |
-14.28 -35.41 |
|
|||
|
Tyler Technologies US9022521051 |
374.58 365.87 |
375.06 364.15 |
8.71 2.38 |
21:24:10 06.03.2026 |
-99.41 -21.30 |
-187.01 -33.74 |
-250.08 -40.51 |
|
|||
|
Jack Henry & Associates US4262811015 |
170.92 167.05 |
171.04 165.76 |
3.87 2.32 |
21:24:26 06.03.2026 |
-11.59 -6.43 |
6.88 4.25 |
-8.27 -4.67 |
|
|||
|
Lockheed Martin US5398301094 |
669.78 655.00 |
672.42 656.51 |
14.78 2.26 |
21:25:28 06.03.2026 |
219.47 48.95 |
210.97 46.18 |
219.00 48.79 |
|
|||
|
Northrop Grumman US6668071029 |
756.45 740.01 |
758.60 739.48 |
16.44 2.22 |
21:25:21 06.03.2026 |
206.11 37.27 |
179.35 30.94 |
295.28 63.66 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
43.54 45.95 |
45.18 43.52 |
-2.41 -5.24 |
21:26:42 06.03.2026 |
2.60 6.42 |
18.49 75.13 |
21.77 102.06 |
|
|||
|
J.B. Hunt Transportation Services US4456581077 |
213.69 226.36 |
220.59 211.80 |
-12.67 -5.60 |
21:25:56 06.03.2026 |
43.34 23.11 |
85.59 58.91 |
73.25 46.47 |
|
|||
|
KLA-Tencor US4824801009 |
1’346.46 1’429.36 |
1’418.67 1’346.46 |
-82.90 -5.80 |
21:26:27 06.03.2026 |
233.27 19.31 |
568.06 65.05 |
742.35 106.20 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’015.35 1’078.44 |
1’061.30 1’012.46 |
-63.09 -5.85 |
21:26:11 06.03.2026 |
121.63 12.77 |
226.26 26.68 |
486.22 82.67 |
|
|||
|
Freeport-McMoRan US35671D8570 |
58.88 62.66 |
61.20 58.82 |
-3.78 -6.03 |
21:26:32 06.03.2026 |
20.96 46.98 |
19.50 42.33 |
30.67 87.88 |
|
|||
|
Applied Materials US0382221051 |
324.96 346.53 |
341.36 324.81 |
-21.57 -6.22 |
21:26:34 06.03.2026 |
81.88 30.39 |
193.08 122.02 |
198.45 129.82 |
|
|||
|
Southwest Airlines US8447411088 |
41.10 43.90 |
43.00 40.49 |
-2.80 -6.38 |
21:26:35 06.03.2026 |
11.94 33.34 |
16.63 53.44 |
18.30 62.14 |
|
|||
|
Micron Technology US5951121038 |
371.57 397.05 |
391.14 371.40 |
-25.48 -6.42 |
21:26:42 06.03.2026 |
153.03 67.52 |
255.47 205.68 |
288.48 316.32 |
|
|||
|
Lam Research US5128073062 |
200.75 214.68 |
211.03 200.57 |
-13.93 -6.49 |
21:26:38 06.03.2026 |
60.18 38.31 |
116.85 116.36 |
140.83 184.24 |
|
|||
|
Generac Holdings US3687361044 |
204.19 218.81 |
212.33 203.79 |
-14.62 -6.68 |
21:22:05 06.03.2026 |
57.97 35.51 |
43.03 24.15 |
93.49 73.20 |
|
|||
|
Old Dominion Freight Line US6795801009 |
195.30 210.68 |
203.57 191.33 |
-15.38 -7.30 |
21:26:30 06.03.2026 |
54.43 35.46 |
59.13 39.74 |
32.95 18.83 |
|
|||
|
BlackRock US09290D1019 |
954.15 1’035.00 |
993.86 949.57 |
-80.85 -7.81 |
21:26:37 06.03.2026 |
-22.99 -2.14 |
-56.17 -5.07 |
100.80 10.59 |
|
|||
|
Corning US2193501051 |
123.21 134.74 |
131.93 123.15 |
-11.53 -8.56 |
21:26:34 06.03.2026 |
62.12 72.70 |
77.85 111.66 |
101.08 217.42 |
|
|||
|
Teradyne US8807701029 |
273.46 305.58 |
295.01 273.10 |
-32.12 -10.51 |
21:26:31 06.03.2026 |
105.59 53.16 |
184.83 154.81 |
196.99 183.71 |
|