S&P 500 998434 / US78378X1072
7’598.80
Pkt
-37.56
Pkt
-0.49 %
17:58:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reddit US75734B1008 |
156.44 146.44 |
156.44 144.98 |
10.00 6.83 |
17:44:17 10.09.2026 |
-16.67 -9.74 |
15.07 10.81 |
-75.52 -32.84 |
|
|||
|
Skyworks Solutions US83088M1027 |
80.55 76.54 |
80.82 74.87 |
4.01 5.24 |
17:44:30 10.09.2026 |
-1.35 -1.79 |
19.21 35.05 |
-1.61 -2.13 |
|
|||
|
Charte a US16119P1084 |
139.43 133.89 |
141.02 133.67 |
5.54 4.14 |
17:43:00 10.09.2026 |
19.79 14.97 |
-80.25 -34.55 |
-111.89 -42.40 |
|
|||
|
Expedia US30212P3038 |
283.12 272.60 |
283.65 268.01 |
10.52 3.86 |
17:44:02 10.09.2026 |
72.14 31.93 |
48.42 19.40 |
80.84 37.22 |
|
|||
|
Elevance Health US0367521038 |
411.26 396.90 |
421.49 407.38 |
14.36 3.62 |
17:43:07 10.09.2026 |
-10.65 -2.55 |
117.86 40.69 |
99.34 32.24 |
|
|||
|
AppLovin US03831W1080 |
315.59 305.06 |
317.15 300.10 |
10.53 3.45 |
17:44:30 10.09.2026 |
-243.13 -43.13 |
-181.58 -36.16 |
-226.48 -41.40 |
|
|||
|
Autodesk US0527691069 |
213.01 206.62 |
213.71 206.78 |
6.39 3.09 |
17:43:56 10.09.2026 |
-7.14 -3.17 |
-43.09 -16.51 |
-108.89 -33.32 |
|
|||
|
Ford Motor US3453708600 |
13.86 13.45 |
13.93 13.16 |
0.41 3.05 |
17:43:45 10.09.2026 |
-0.38 -2.53 |
2.47 20.33 |
2.93 25.06 |
|
|||
|
Centene US15135B1017 |
65.99 64.06 |
68.14 65.26 |
1.93 3.01 |
17:42:22 10.09.2026 |
2.01 3.09 |
23.39 53.59 |
38.20 132.45 |
|
|||
|
Philip Morris US7181721090 |
190.34 185.71 |
192.28 188.61 |
4.63 2.49 |
17:44:28 10.09.2026 |
6.47 3.67 |
12.55 7.38 |
19.81 12.17 |
|
|||
|
Fortinet US34959E1091 |
161.02 157.22 |
161.82 155.12 |
3.80 2.42 |
17:43:37 10.09.2026 |
13.25 9.26 |
72.62 86.79 |
75.93 94.49 |
|
|||
|
Take Two US8740541094 |
216.23 211.14 |
216.40 209.25 |
5.09 2.41 |
17:44:32 10.09.2026 |
2.14 1.01 |
3.19 1.51 |
-34.09 -13.70 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teradyne US8807701029 |
371.57 383.69 |
374.91 365.82 |
-12.12 -3.16 |
17:44:27 10.09.2026 |
-17.66 -4.71 |
83.98 30.76 |
238.13 200.28 |
|
|||
|
Halliburton US4062161017 |
35.93 37.13 |
37.50 35.76 |
-1.20 -3.23 |
17:44:12 10.09.2026 |
-3.43 -8.47 |
3.02 8.87 |
15.30 70.28 |
|
|||
|
United Rentals US9113631090 |
993.53 1’028.77 |
1’013.75 991.64 |
-35.24 -3.43 |
17:39:07 10.09.2026 |
-74.19 -6.84 |
200.26 24.74 |
39.63 4.08 |
|
|||
|
Lam Research US5128073062 |
304.79 315.84 |
306.76 299.26 |
-11.05 -3.50 |
17:44:07 10.09.2026 |
-16.80 -5.18 |
108.32 54.34 |
202.58 192.80 |
|
|||
|
Sandisk US80004C2008 |
1’698.43 1’764.17 |
1’733.63 1’684.03 |
-65.74 -3.73 |
17:44:31 10.09.2026 |
98.00 5.97 |
1’212.67 229.96 |
1’669.51 2’368.26 |
|
|||
|
Western Digital US9581021055 |
464.03 482.28 |
471.01 457.45 |
-18.25 -3.78 |
17:44:30 10.09.2026 |
-59.47 -11.29 |
222.21 90.61 |
374.17 401.08 |
|
|||
|
Lennar US5260571048 |
77.67 80.76 |
79.58 76.63 |
-3.10 -3.83 |
17:44:18 10.09.2026 |
-7.16 -7.89 |
-17.59 -17.39 |
-58.82 -41.31 |
|
|||
|
Vertiv Holdings US92537N1081 |
252.28 262.89 |
262.00 244.80 |
-10.61 -4.04 |
17:44:33 10.09.2026 |
-20.04 -6.67 |
38.75 16.03 |
158.71 130.28 |
|
|||
|
Micron Technology US5951121038 |
986.15 1’027.77 |
998.98 980.30 |
-41.62 -4.05 |
17:44:33 10.09.2026 |
67.31 7.09 |
646.29 174.53 |
885.13 673.31 |
|
|||
|
Intel US4581401001 |
101.81 106.24 |
103.23 99.34 |
-4.43 -4.17 |
17:44:32 10.09.2026 |
-14.47 -13.12 |
52.38 120.64 |
71.32 291.34 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
56.34 58.90 |
57.86 55.70 |
-2.56 -4.35 |
17:44:27 10.09.2026 |
2.13 4.27 |
30.87 146.10 |
28.50 121.28 |
|
|||
|
Freeport-McMoRan US35671D8570 |
71.10 76.23 |
71.36 68.85 |
-5.13 -6.73 |
17:44:31 10.09.2026 |
8.82 13.80 |
13.37 22.52 |
26.07 55.87 |
|
|||
|
Baker Hughes US05722G1004 |
59.24 63.64 |
63.64 59.19 |
-4.40 -6.91 |
17:44:28 10.09.2026 |
-1.34 -2.07 |
3.69 6.17 |
17.86 39.13 |
|