S&P 500 998434 / US78378X1072
7’469.24
Pkt
11.55
Pkt
0.15 %
16:53:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
792.80 732.82 |
801.45 764.50 |
59.98 8.18 |
16:39:13 20.07.2026 |
-139.22 -15.62 |
427.75 131.92 |
652.37 654.79 |
 |
|||
|
Teradyne US8807701029 |
341.59 322.36 |
350.63 335.00 |
19.23 5.97 |
16:39:08 20.07.2026 |
-23.80 -6.50 |
113.98 49.96 |
250.14 271.95 |
|
|||
|
Coherent US19247G1076 |
293.15 277.60 |
298.87 287.00 |
15.55 5.60 |
16:39:13 20.07.2026 |
-28.62 -8.73 |
108.34 56.71 |
201.56 206.05 |
|
|||
|
Sandisk US80004C2008 |
1’428.78 1’354.82 |
1’450.00 1’382.68 |
73.96 5.46 |
16:39:21 20.07.2026 |
695.53 75.64 |
1’201.38 290.46 |
1’573.64 3’804.74 |
|
|||
|
Western Digital US9581021055 |
502.75 477.22 |
505.85 489.70 |
25.53 5.35 |
16:39:21 20.07.2026 |
152.15 42.07 |
292.33 131.97 |
447.31 672.34 |
|
|||
|
Marvell Technology US5738741041 |
197.20 188.68 |
199.30 191.99 |
8.52 4.52 |
16:39:19 20.07.2026 |
72.89 54.65 |
125.80 156.35 |
135.41 191.12 |
|
|||
|
AMD US0079031078 |
515.58 495.76 |
522.44 508.12 |
19.82 4.00 |
16:39:19 20.07.2026 |
250.88 90.16 |
297.31 128.24 |
369.06 230.55 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
817.85 787.66 |
831.64 806.40 |
30.19 3.83 |
16:39:14 20.07.2026 |
296.49 55.75 |
502.07 153.90 |
681.18 463.01 |
|
|||
|
Micron Technology US5951121038 |
881.39 848.95 |
898.90 866.00 |
32.44 3.82 |
16:39:23 20.07.2026 |
447.05 97.77 |
541.53 149.28 |
787.85 676.67 |
|
|||
|
Intel US4581401001 |
98.62 95.04 |
100.97 97.06 |
3.58 3.77 |
16:39:22 20.07.2026 |
34.49 50.35 |
56.03 119.31 |
80.30 353.90 |
|
|||
|
Alphabet C US02079K1079 |
357.67 346.12 |
359.49 350.27 |
11.55 3.34 |
16:39:21 20.07.2026 |
37.44 11.25 |
39.87 12.07 |
186.44 101.45 |
|
|||
|
Domino's Pizza US25754A2015 |
332.67 322.18 |
350.00 330.00 |
10.49 3.26 |
16:39:15 20.07.2026 |
-58.13 -15.75 |
-89.41 -22.34 |
-154.43 -33.19 |
|
|||
|
Alphabet A US02079K3059 |
357.85 346.77 |
359.67 351.52 |
11.08 3.20 |
16:39:17 20.07.2026 |
34.90 10.39 |
40.92 12.40 |
187.95 102.72 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’351.13 1’312.00 |
1’371.00 1’332.96 |
39.13 2.98 |
16:39:00 20.07.2026 |
-50.15 -3.57 |
319.49 30.92 |
638.63 89.44 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tyler Technologies US9022521051 |
311.41 319.51 |
316.56 309.26 |
-8.10 -2.54 |
16:35:18 20.07.2026 |
-36.32 -10.69 |
-136.49 -31.02 |
-255.15 -45.67 |
|
|||
|
PerkinElmer US7140461093 |
107.34 110.15 |
109.48 107.34 |
-2.81 -2.55 |
16:34:00 20.07.2026 |
21.82 24.37 |
-1.15 -1.02 |
16.45 17.33 |
|
|||
|
Dell Technologies US24703L2025 |
386.11 396.34 |
403.19 382.17 |
-10.23 -2.58 |
16:35:20 20.07.2026 |
219.59 113.72 |
292.15 242.39 |
289.11 233.96 |
|
|||
|
Gartner US3666511072 |
136.41 140.19 |
138.54 135.91 |
-3.78 -2.70 |
16:35:23 20.07.2026 |
-21.77 -14.00 |
-96.91 -42.01 |
-229.82 -63.21 |
|
|||
|
Cognizant US1924461023 |
43.56 44.77 |
44.70 43.20 |
-1.21 -2.70 |
16:35:26 20.07.2026 |
-17.35 -28.66 |
-41.56 -49.04 |
-31.65 -42.30 |
|
|||
|
HP US40434L1052 |
24.11 24.84 |
24.73 24.03 |
-0.74 -2.96 |
16:35:37 20.07.2026 |
4.03 20.44 |
3.38 16.59 |
-0.81 -3.30 |
|
|||
|
CDW US12514G1085 |
129.05 133.24 |
132.47 128.00 |
-4.19 -3.14 |
16:33:56 20.07.2026 |
-2.45 -1.84 |
-0.89 -0.68 |
-44.87 -25.53 |
|
|||
|
ServiceNow US81762P1021 |
99.98 103.24 |
101.34 98.46 |
-3.26 -3.16 |
16:35:37 20.07.2026 |
8.29 8.60 |
-22.58 -17.74 |
-88.66 -45.85 |
|
|||
|
Oracle US68389X1054 |
122.25 126.41 |
125.48 120.03 |
-4.16 -3.29 |
16:35:37 20.07.2026 |
-45.85 -25.71 |
-58.60 -30.67 |
-108.81 -45.09 |
|
|||
|
United Parcel Service US9113121068 |
113.80 117.72 |
118.00 113.51 |
-3.92 -3.33 |
16:35:27 20.07.2026 |
7.88 7.50 |
6.03 5.64 |
13.31 13.36 |
|
|||
|
Adobe US00724F1012 |
228.58 237.25 |
234.99 227.56 |
-8.67 -3.65 |
16:35:37 20.07.2026 |
-23.60 -9.51 |
-71.56 -24.17 |
-137.21 -37.93 |
|
|||
|
Honeywell Aerospace US43849R1059 |
202.93 211.63 |
209.27 202.00 |
-8.70 -4.11 |
16:35:24 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
32.88 34.44 |
34.15 32.85 |
-1.56 -4.53 |
16:35:13 20.07.2026 |
-0.45 -1.28 |
-5.33 -13.34 |
-18.75 -35.13 |
|