Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’581.00
Pkt
74.52
Pkt
1.15 %
23.03.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Albemarle
US0126531013
167.56
156.70
0.00
0.00
10.86
6.93
01:04:00
24.03.2026
17.38
11.91
81.42
99.49
85.70
110.50
Albemarle
Palantir
US69608A1088
160.84
150.68
0.00
0.00
10.16
6.74
01:00:00
24.03.2026
-37.70
-19.50
-26.71
-14.64
64.72
71.15
Palantir
Carvana
US1468691027
299.60
281.28
0.00
0.00
18.32
6.51
01:04:00
24.03.2026
-156.04
-34.66
-97.71
-24.93
103.23
54.06
Carvana
Norwegian Cruise Line
BMG667211046
20.12
18.95
0.00
0.00
1.17
6.17
01:04:00
24.03.2026
-3.40
-14.76
-5.59
-22.16
-0.76
-3.73
Norwegian Cruise Line
Royal Caribbean Cruises
LR0008862868
278.96
263.65
0.00
0.00
15.31
5.81
01:04:00
24.03.2026
-21.59
-7.35
-56.60
-17.22
56.51
26.22
Royal Caribbean Cruises
Schlumberger
AN8068571086
49.25
46.63
0.00
0.00
2.62
5.62
01:04:00
24.03.2026
9.74
25.58
13.39
38.89
6.83
16.66
Schlumberger
Carnival
PA1436583006
25.45
24.12
0.00
0.00
1.33
5.51
01:04:00
24.03.2026
-6.18
-19.86
-5.58
-18.28
4.00
19.10
Carnival
Freeport-McMoRan
US35671D8570
54.94
52.09
0.00
0.00
2.85
5.47
01:04:00
24.03.2026
4.47
9.09
8.68
19.31
13.37
33.22
Freeport-McMoRan
International Paper
US4601461035
35.56
33.76
0.00
0.00
1.80
5.33
01:04:00
24.03.2026
-4.24
-11.09
-12.43
-26.77
-17.39
-33.84
International Paper
Corning
US2193501051
130.97
124.58
0.00
0.00
6.39
5.13
01:04:00
24.03.2026
45.22
51.47
53.52
67.27
84.55
174.22
Corning
Super Micro Computer
US86800U3023
21.58
20.53
0.00
0.00
1.05
5.11
01:00:00
24.03.2026
-0.32
-1.03
-15.02
-32.79
-11.36
-26.95
Super Micro Computer
PPG Industries
US6935061076
102.08
97.22
0.00
0.00
4.86
5.00
01:04:00
24.03.2026
-4.30
-4.19
-11.04
-10.09
-12.35
-11.15
PPG Industries

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Linde
IE000S9YS762
478.05
488.15
0.00
0.00
-10.10
-2.07
01:00:00
24.03.2026
68.37
16.22
10.79
2.25
31.47
6.87
Linde
TransDigm Group
US8936411003
1’152.97
1’177.39
0.00
0.00
-24.42
-2.07
01:04:00
24.03.2026
-84.89
-6.65
-90.52
-7.06
-154.18
-11.45
TransDigm Group
Harris
US5024311095
345.48
352.85
0.00
0.00
-7.37
-2.09
01:04:00
24.03.2026
76.25
26.53
79.76
28.09
155.72
74.87
Harris
UnitedHealth
US91324P1021
269.54
275.59
0.00
0.00
-6.05
-2.20
01:04:00
24.03.2026
-46.98
-14.35
-56.25
-16.71
-236.41
-45.74
UnitedHealth
Lyondellbasell Industries
NL0009434992
71.47
73.32
0.00
0.00
-1.85
-2.52
01:04:00
24.03.2026
31.48
73.06
22.56
43.38
3.02
4.22
Lyondellbasell Industries
Ulta Beauty
US90384S3031
516.11
529.97
0.00
0.00
-13.86
-2.62
01:00:00
24.03.2026
-63.78
-10.67
12.63
2.42
183.53
52.35
Ulta Beauty
Huntington Ingalls Industries
US4464131063
396.57
407.98
0.00
0.00
-11.41
-2.80
01:04:00
24.03.2026
81.78
24.29
143.29
52.08
216.95
107.68
Huntington Ingalls Industries
Darden Restaurants
US2371941053
195.97
203.05
0.00
0.00
-7.08
-3.49
01:04:00
24.03.2026
14.55
7.66
19.69
10.66
4.49
2.25
Darden Restaurants
CF Industries Holdings
US1252691001
120.18
124.90
0.00
0.00
-4.72
-3.78
01:04:00
24.03.2026
46.86
59.54
40.47
47.56
48.78
63.53
CF Industries Holdings
Northrop Grumman
US6668071029
680.00
706.95
0.00
0.00
-26.95
-3.81
01:04:00
24.03.2026
145.69
25.63
141.12
24.63
223.43
45.53
Northrop Grumman
Expeditors International of Washington
US3021301094
140.54
146.35
0.00
0.00
-5.81
-3.97
01:04:00
24.03.2026
-5.63
-3.68
27.09
22.55
30.94
26.60
Expeditors International of Washington
Micron Technology
US5951121038
404.35
422.90
0.00
0.00
-18.55
-4.39
01:00:00
24.03.2026
178.35
67.07
281.54
173.01
349.55
369.04
Micron Technology
Centene
US15135B1017
32.81
34.40
0.00
0.00
-1.59
-4.62
01:04:00
24.03.2026
-3.45
-8.84
3.80
11.96
-23.33
-39.61
Centene
Estée Lauder Companies
US5184391044
79.29
85.92
0.00
0.00
-6.63
-7.72
01:04:00
24.03.2026
-22.40
-20.74
-2.20
-2.51
18.65
27.86
Estée Lauder Companies