S&P 500 998434 / US78378X1072
6’607.23
Pkt
-8.05
Pkt
-0.12 %
16:48:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APA Corporation Registered Shs US03743Q1085 |
23.95 22.91 |
23.99 23.11 |
1.04 4.54 |
16:32:30 16.09.2025 |
1.97 9.38 |
3.94 20.69 |
-0.96 -4.01 |
 |
|||
|
Moderna US60770K1079 |
24.63 23.88 |
24.80 23.92 |
0.75 3.14 |
16:32:38 16.09.2025 |
-1.28 -4.80 |
-8.91 -25.98 |
-42.89 -62.81 |
|
|||
|
Oracle US68389X1054 |
310.12 302.14 |
319.92 308.05 |
7.98 2.64 |
16:32:42 16.09.2025 |
108.00 54.04 |
156.97 104.03 |
146.48 90.77 |
|
|||
|
Diamondback Energy US25278X1090 |
137.97 134.53 |
138.04 135.61 |
3.44 2.56 |
16:32:30 16.09.2025 |
-16.49 -10.64 |
-7.38 -5.06 |
-34.00 -19.72 |
|
|||
|
Valero Energy US91913Y1001 |
161.49 157.57 |
162.27 159.37 |
3.92 2.49 |
16:29:51 16.09.2025 |
24.09 18.04 |
32.41 25.89 |
23.47 17.50 |
|
|||
|
The Hershey US4278661081 |
190.06 185.56 |
195.21 188.81 |
4.50 2.43 |
16:32:00 16.09.2025 |
13.43 7.80 |
14.61 8.55 |
-12.91 -6.51 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
184.27 179.94 |
184.34 180.46 |
4.33 2.41 |
16:32:39 16.09.2025 |
17.24 10.44 |
45.19 32.96 |
20.82 12.89 |
|
|||
|
Enphase Energy US29355A1079 |
38.85 37.98 |
39.07 37.50 |
0.87 2.29 |
16:32:35 16.09.2025 |
-8.28 -18.16 |
-20.69 -35.67 |
-72.59 -66.04 |
|
|||
|
Devon Energy US25179M1036 |
34.54 33.77 |
34.65 33.95 |
0.77 2.28 |
16:32:30 16.09.2025 |
0.96 2.80 |
0.54 1.55 |
-4.72 -11.80 |
|
|||
|
Occidental Petroleum US6745991058 |
46.49 45.47 |
46.54 45.70 |
1.02 2.24 |
16:32:32 16.09.2025 |
1.26 2.82 |
-0.08 -0.17 |
-4.97 -9.75 |
|
|||
|
Dow US2605571031 |
24.71 24.17 |
24.87 24.26 |
0.54 2.23 |
16:32:40 16.09.2025 |
-5.12 -16.99 |
-10.73 -30.01 |
-25.24 -50.22 |
|
|||
|
DexCom US2521311074 |
77.17 75.58 |
77.70 75.61 |
1.59 2.10 |
16:32:33 16.09.2025 |
-5.99 -7.31 |
7.52 10.98 |
6.49 9.34 |
|
|||
|
GE Aerospace US3696043013 |
292.69 286.78 |
293.29 288.91 |
5.91 2.06 |
16:32:16 16.09.2025 |
41.57 17.32 |
86.56 44.39 |
111.86 65.92 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Live Nation Entertainment US5380341090 |
168.28 172.38 |
170.07 167.01 |
-4.10 -2.38 |
16:32:12 16.09.2025 |
32.75 23.18 |
51.14 41.60 |
76.79 78.95 |
|
|||
|
Synchrony Financial US87165B1035 |
74.45 76.28 |
76.08 74.43 |
-1.83 -2.40 |
16:32:30 16.09.2025 |
14.57 23.71 |
22.40 41.78 |
29.60 63.78 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
321.83 329.79 |
329.06 320.51 |
-7.96 -2.41 |
16:32:39 16.09.2025 |
84.50 31.80 |
142.87 68.90 |
184.66 111.53 |
|
|||
|
PulteGroup US7458671010 |
131.55 134.84 |
135.09 131.39 |
-3.29 -2.44 |
16:32:35 16.09.2025 |
34.51 33.13 |
35.13 33.93 |
3.36 2.48 |
|
|||
|
eBay US2786421030 |
88.08 90.36 |
90.45 88.04 |
-2.28 -2.52 |
16:32:31 16.09.2025 |
15.10 19.52 |
28.21 43.91 |
29.02 45.74 |
|
|||
|
Prudential Financial US7443201022 |
102.75 105.45 |
104.95 102.59 |
-2.70 -2.56 |
16:32:30 16.09.2025 |
2.09 1.99 |
0.90 0.85 |
-8.85 -7.64 |
|
|||
|
Datado a US23804L1035 |
135.08 138.65 |
135.91 132.69 |
-3.57 -2.57 |
16:31:43 16.09.2025 |
18.70 15.53 |
40.47 41.01 |
29.89 27.36 |
|
|||
|
Ulta Beauty US90384S3031 |
512.43 526.08 |
522.39 511.96 |
-13.65 -2.59 |
16:27:25 16.09.2025 |
62.72 13.66 |
207.42 65.96 |
143.55 37.94 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
25.25 26.01 |
25.98 25.23 |
-0.76 -2.92 |
16:32:41 16.09.2025 |
8.22 43.91 |
7.93 41.71 |
7.91 41.57 |
|
|||
|
Williams-Sonoma US9699041011 |
194.27 201.07 |
200.70 193.86 |
-6.80 -3.38 |
16:32:36 16.09.2025 |
48.71 31.46 |
28.62 16.36 |
67.66 49.80 |
|
|||
|
Humana US4448591028 |
266.02 275.42 |
272.00 265.05 |
-9.40 -3.41 |
16:31:55 16.09.2025 |
43.76 18.62 |
29.61 11.89 |
-45.78 -14.11 |
|
|||
|
Everest Reinsurance Group BMG3223R1088 |
327.98 339.84 |
334.89 327.98 |
-11.86 -3.49 |
16:29:35 16.09.2025 |
8.62 2.54 |
0.69 0.20 |
-30.61 -8.08 |
|
|||
|
Emerson Electric US2910111044 |
130.66 135.66 |
132.29 129.89 |
-5.00 -3.69 |
16:32:09 16.09.2025 |
10.75 8.48 |
26.63 24.03 |
36.00 35.48 |
|