S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Ford Motor US3453708600	13.57 11.99	13.94 11.97		1.58 13.18		01:00:00 14.05.2026	-1.53 -11.05	-0.98 -7.37	1.89 18.12		Long Short
Coherent US19247G1076	403.71 374.01	413.00 378.51		29.70 7.94		01:00:00 14.05.2026	111.57 49.88	177.25 112.18	264.69 375.07		Long Short
Akamai US00971T1016	161.14 149.56	165.45 151.93		11.58 7.74		23:20:00 13.05.2026	52.91 55.81	57.10 63.02	71.46 93.72		Long Short
Hewlett Packard Enterprise US42824C1099	32.07 30.21	32.52 30.18		1.86 6.16		01:00:00 14.05.2026	7.54 31.67	8.46 36.96	14.46 85.61		Long Short
NortonLifeLock US6687711084	23.29 22.04	23.38 22.13		1.25 5.67		23:20:00 13.05.2026	-1.99 -8.07	-4.46 -16.43	-6.23 -21.55		Long Short
Palo Alto Networks US6974351057	227.79 215.60	228.84 210.86		12.19 5.65		23:20:00 13.05.2026	42.58 25.76	-10.39 -4.76	20.95 11.21		Long Short
Micron Technology US5951121038	803.63 766.58	814.95 779.47		37.05 4.83		23:20:00 13.05.2026	336.47 82.00	505.70 209.74	660.95 769.80		Long Short
Corning US2193501051	206.51 198.24	211.75 196.25		8.27 4.17		01:00:00 14.05.2026	54.04 40.66	99.01 112.60	141.86 314.69		Long Short
CME Grou a US12572Q1058	297.13 285.75	297.68 284.83		11.38 3.98		23:20:00 13.05.2026	-21.23 -7.02	2.41 0.86	-3.10 -1.09		Long Short
Alphabet C US02079K1079	399.04 383.82	399.93 381.58		15.22 3.97		23:20:00 13.05.2026	85.72 27.53	105.31 36.10	242.67 157.19		Long Short
Alphabet A US02079K3059	402.62 387.35	403.69 385.26		15.27 3.94		23:20:00 13.05.2026	89.84 28.89	109.49 37.59	248.05 162.39		Long Short
Lumentum Holdings US55024U1097	1’030.37 992.37	1’062.10 998.81		38.00 3.83		23:20:00 13.05.2026	329.69 57.43	651.33 257.98	838.93 1’293.25		Long Short
Texas Instruments US8825081040	306.34 295.17	309.27 301.92		11.17 3.78		23:20:00 13.05.2026	61.24 27.03	128.07 80.18	115.53 67.06		Long Short
Fortinet US34959E1091	117.69 113.87	117.83 112.72		3.82 3.35		23:20:00 13.05.2026	26.25 29.89	30.41 36.35	16.65 17.09		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Mettler-Toledo International US5926881054	1’025.53 1’072.45	1’065.28 1’023.28		-46.92 -4.38		01:00:00 14.05.2026	-268.19 -19.26	-320.60 -22.19	43.48 4.02		Long Short
NRG Energy US6293775085	131.08 137.34	137.21 129.36		-6.26 -4.56		01:00:00 14.05.2026	-22.52 -14.02	-24.73 -15.19	18.78 15.74		Long Short
Fiserv US3377381088	52.37 54.88	54.13 52.17		-2.51 -4.57		23:20:00 13.05.2026	-6.63 -10.67	-8.78 -13.66	-128.59 -69.86		Long Short
Waters US9418481035	334.93 352.21	350.64 333.57		-17.28 -4.91		01:00:00 14.05.2026	25.93 7.88	-31.01 -8.03	11.07 3.22		Long Short
Carvana US1468691027	69.90 73.72	72.92 69.00		-3.82 -5.18		01:00:00 14.05.2026	5.13 7.04	12.56 19.22	24.32 45.35		Long Short
Bio-Techne US09073M1045	44.89 47.42	47.13 44.13		-2.53 -5.34		23:20:00 13.05.2026	-15.09 -23.78	-10.82 -18.28	-1.58 -3.16		Long Short
Moderna US60770K1079	50.42 53.27	52.86 50.00		-2.85 -5.35		23:20:00 13.05.2026	13.84 34.16	27.94 105.79	30.10 124.12		Long Short
Gartner US3666511072	144.46 152.96	150.69 142.33		-8.50 -5.56		01:00:00 14.05.2026	-2.88 -1.78	-72.89 -31.48	-273.85 -63.32		Long Short
Accenture IE00B4BNMY34	159.64 169.77	168.14 155.83		-10.13 -5.97		01:00:00 14.05.2026	-50.01 -21.70	-62.14 -25.62	-127.48 -41.40		Long Short
AppLovin US03831W1080	453.53 490.69	487.39 450.38		-37.16 -7.57		23:20:00 13.05.2026	11.74 2.57	-126.36 -21.24	140.01 42.62		Long Short