S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Take Two US8740541094	229.97 216.23	0.00 0.00		13.74 6.35		02:00:00 17.06.2026	3.17 1.52	-32.81 -13.42	-18.48 -8.03		Long Short
Moderna US60770K1079	55.40 52.13	0.00 0.00		3.27 6.27		02:00:00 17.06.2026	-2.65 -5.04	19.99 66.81	23.24 87.14		Long Short
Western Digital US9581021055	681.08 653.53	0.00 0.00		27.55 4.22		02:00:00 17.06.2026	290.64 106.74	390.89 227.21	507.23 910.65		Long Short
Fiserv US3377381088	49.83 47.91	0.00 0.00		1.92 4.01		02:00:00 17.06.2026	-2.96 -5.22	-15.19 -22.02	-109.24 -67.01		Long Short
Pool US73278L1052	198.08 191.03	0.00 0.00		7.05 3.69		02:00:00 17.06.2026	-11.64 -5.63	-43.34 -18.18	-93.90 -32.50		Long Short
JPMorgan Chase US46625H1005	331.14 319.40	0.00 0.00		11.74 3.68		02:04:00 17.06.2026	37.28 13.15	0.70 0.22	55.77 21.05		Long Short
Moody's US6153691059	468.41 454.06	0.00 0.00		14.35 3.16		02:04:00 17.06.2026	17.84 4.15	-39.65 -8.13	-24.03 -5.09		Long Short
Capital One Financial US14040H1059	200.62 194.62	0.00 0.00		6.00 3.08		02:04:00 17.06.2026	4.94 2.75	-55.08 -22.97	-8.10 -4.20		Long Short
Digital Realty Trust US2538681030	190.45 184.90	0.00 0.00		5.55 3.00		02:04:00 17.06.2026	4.59 2.56	31.31 20.48	9.73 5.58		Long Short
Charles Schwab US8085131055	93.67 90.95	0.00 0.00		2.72 2.99		02:04:00 17.06.2026	-1.96 -2.11	-4.18 -4.39	3.74 4.28		Long Short
Cummins US2310211063	699.97 679.71	0.00 0.00		20.26 2.98		02:04:00 17.06.2026	123.87 23.12	142.33 27.52	340.05 106.42		Long Short
CRH IE0001827041	112.84 109.59	0.00 0.00		3.25 2.97		02:04:00 17.06.2026	6.66 6.67	-20.78 -16.33	16.44 18.26		Long Short
Southwest Airlines US8447411088	47.43 46.08	0.00 0.00		1.35 2.93		02:04:00 17.06.2026	6.72 17.34	3.75 8.99	13.74 43.30		Long Short
Tyler Technologies US9022521051	298.27 289.84	0.00 0.00		8.43 2.91		02:04:00 17.06.2026	-50.95 -14.57	-148.16 -33.15	-280.88 -48.45		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Teradyne US8807701029	409.35 432.41	0.00 0.00		-23.06 -5.33		02:00:00 17.06.2026	116.78 40.77	208.50 107.09	320.12 385.32		Long Short
Sandisk US80004C2008	1’991.55 2’107.86	0.00 0.00		-116.31 -5.52		02:00:00 17.06.2026	1’318.48 199.28	1’778.23 880.88	1’937.60 4’559.06		Long Short
Corning US2193501051	177.42 187.88	0.00 0.00		-10.46 -5.57		02:04:00 17.06.2026	50.08 38.79	91.09 103.38	129.60 261.29		Long Short
Micron Technology US5951121038	1’020.76 1’087.99	0.00 0.00		-67.23 -6.18		02:00:00 17.06.2026	555.48 130.35	744.11 313.31	866.01 749.14		Long Short
Skyworks Solutions US83088M1027	71.42 76.26	0.00 0.00		-4.84 -6.35		02:00:00 17.06.2026	19.23 35.13	7.60 11.45	2.72 3.82		Long Short
AMD US0079031078	507.29 547.26	0.00 0.00		-39.97 -7.30		02:00:00 17.06.2026	318.18 164.53	303.99 146.44	395.41 340.40		Long Short
KLA-Tencor US4824801009	237.33 256.42	0.00 0.00		-19.09 -7.44		02:00:00 17.06.2026	112.68 79.43	132.03 107.77	167.77 193.36		Long Short
Coherent US19247G1076	382.81 413.84	0.00 0.00		-31.03 -7.50		02:04:00 17.06.2026	142.27 58.61	206.58 115.76	307.66 397.65		Long Short
Intel US4581401001	117.05 127.86	0.00 0.00		-10.81 -8.45		02:00:00 17.06.2026	78.80 172.17	87.06 232.10	104.43 518.52		Long Short
Lumentum Holdings US55024U1097	875.36 957.24	0.00 0.00		-81.88 -8.55		02:00:00 17.06.2026	299.06 48.04	586.87 175.35	839.10 1’017.52		Long Short
Monolithic Power Systems US6098391054	1’498.77 1’652.29	0.00 0.00		-153.52 -9.29		02:00:00 17.06.2026	524.73 49.85	627.92 66.14	904.31 134.37		Long Short
CBOE Holdings US12503M1080	265.23 293.03	0.00 0.00		-27.80 -9.49		02:04:00 17.06.2026	4.75 1.64	47.76 19.33	68.67 30.35		Long Short