S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Western Digital US9581021055	297.73 270.49	304.80 281.21		27.24 10.07		02:00:00 02.04.2026	79.40 46.09	131.61 109.62	211.24 522.48		Long Short
Sandisk US80004C2008	692.73 635.34	710.49 645.34		57.39 9.03		02:00:00 02.04.2026	335.12 141.17	460.30 410.25	524.89 1’102.48		Long Short
Micron Technology US5951121038	367.85 337.84	377.86 343.00		30.01 8.88		02:00:00 02.04.2026	36.39 12.75	154.48 92.33	234.91 270.35		Long Short
Intel US4581401001	48.03 44.13	48.76 44.98		3.90 8.84		02:00:00 02.04.2026	4.29 11.63	7.64 22.77	18.48 81.37		Long Short
Lumentum Holdings US55024U1097	764.65 702.76	784.00 732.00		61.89 8.81		02:00:00 02.04.2026	286.20 77.65	492.08 302.43	592.45 950.35		Long Short
Seagate Technology IE00BKVD2N49	423.12 391.76	428.11 396.31		31.36 8.00		02:00:00 02.04.2026	87.04 31.61	126.37 53.53	277.48 326.64		Long Short
Teradyne US8807701029	312.20 296.46	316.81 301.00		15.74 5.31		02:00:00 02.04.2026	82.79 42.77	138.71 100.78	193.75 234.56		Long Short
Newmont Corporation US6516391066	113.79 108.25	115.52 110.82		5.54 5.12		02:04:00 02.04.2026	3.27 3.27	18.81 22.31	54.84 113.59		Long Short
Corning US2193501051	142.38 135.97	144.60 139.10		6.41 4.71		02:04:00 02.04.2026	40.99 46.81	46.52 56.71	82.77 180.80		Long Short
Boeing US0970231058	207.32 199.03	210.22 203.68		8.29 4.17		02:04:00 02.04.2026	-27.91 -12.85	-26.62 -12.33	18.66 10.94		Long Short
Freeport-McMoRan US35671D8570	61.20 58.78	62.04 59.96		2.42 4.12		02:04:00 02.04.2026	3.86 7.60	15.43 39.34	16.79 44.35		Long Short
The Mosaic US61945C1036	26.54 25.50	26.58 25.13		1.04 4.08		02:04:00 02.04.2026	0.91 3.78	-9.68 -27.91	-2.01 -7.44		Long Short
Coherent US19247G1076	247.80 238.21	256.88 244.14		9.59 4.03		02:04:00 02.04.2026	35.08 19.01	111.93 103.91	154.71 238.24		Long Short
Lam Research US5128073062	222.01 213.66	225.47 215.00		8.35 3.91		02:00:00 02.04.2026	28.75 16.80	66.03 49.31	127.23 175.01		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Diamondback Energy US25278X1090	190.62 197.79	195.50 187.34		-7.17 -3.63		02:00:00 02.04.2026	48.32 32.14	55.55 38.82	38.77 24.25		Long Short
Fidelity National Information Services US31620M1062	45.17 46.91	47.00 44.57		-1.74 -3.71		02:04:00 02.04.2026	-19.01 -28.60	-18.49 -28.04	-27.23 -36.46		Long Short
McCormick US5797802064	48.38 50.44	50.93 48.06		-2.06 -4.08		02:04:00 02.04.2026	-14.39 -21.13	-13.19 -19.71	-28.59 -34.73		Long Short
Occidental Petroleum US6745991058	62.23 65.00	65.53 61.18		-2.77 -4.26		02:04:00 02.04.2026	25.12 61.09	18.99 40.19	16.88 34.20		Long Short
Hasbro US4180561072	89.38 93.60	92.00 88.42		-4.22 -4.51		02:00:00 02.04.2026	7.39 9.01	13.54 17.85	27.90 45.37		Long Short
Chevron US1667641005	197.41 206.90	204.65 194.92		-9.49 -4.59		02:04:00 02.04.2026	58.30 38.25	55.42 35.69	43.42 25.95		Long Short
Lyondellbasell Industries NL0009434992	76.71 80.56	80.60 74.32		-3.85 -4.78		02:04:00 02.04.2026	39.08 90.25	33.34 67.99	11.98 17.02		Long Short
Philip Morris US7181721090	157.33 165.34	162.47 151.66		-8.01 -4.84		02:04:00 02.04.2026	4.43 2.76	2.63 1.62	6.10 3.84		Long Short
ExxonMobil US30231G1022	160.78 169.66	168.00 159.53		-8.88 -5.23		02:04:00 02.04.2026	51.13 42.49	58.72 52.08	52.54 44.18		Long Short
Alexandria Real Estate Equities US0152711091	43.29 46.42	46.50 43.25		-3.13 -6.74		02:04:00 02.04.2026	-2.65 -5.41	-37.05 -44.46	-46.22 -49.96		Long Short
Texas Pacific Land US88262P1021	439.20 474.56	471.39 438.78		-35.36 -7.45		02:04:00 02.04.2026	180.15 62.72	156.16 50.18	25.71 5.82		Long Short
Nike US6541061031	44.63 52.82	46.79 44.57		-8.19 -15.51		02:04:00 02.04.2026	-12.47 -19.57	-18.49 -26.52	-12.24 -19.28		Long Short