S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Gartner US3666511072	141.31 133.24	141.45 135.50		8.07 6.06		01:00:00 14.07.2026	-13.34 -9.01	-113.34 -45.70	-259.76 -65.86		Long Short
Intuit US4612021034	289.76 274.96	296.00 279.64		14.80 5.38		23:20:00 13.07.2026	-89.59 -24.77	-374.80 -57.94	-497.49 -64.64		Long Short
Valero Energy US91913Y1001	295.79 280.69	297.58 286.53		15.10 5.38		01:00:00 14.07.2026	47.78 20.32	97.60 52.68	133.81 89.76		Long Short
Phillips 66 US7185461040	198.29 188.36	198.44 192.24		9.93 5.27		01:00:00 14.07.2026	26.74 16.60	45.65 32.11	57.30 43.90		Long Short
Biogen US09062X1037	209.03 199.15	210.79 197.94		9.88 4.96		23:20:00 13.07.2026	23.25 13.13	12.74 6.79	67.34 50.62		Long Short
Salesforce US79466L3024	171.22 163.32	172.74 165.93		7.90 4.84		01:00:00 14.07.2026	-4.27 -2.50	-93.36 -35.92	-104.34 -38.51		Long Short
Casey's General Stores US1475281036	859.10 819.83	862.29 830.71		39.27 4.79		23:20:00 13.07.2026	84.34 11.12	249.30 41.98	320.78 61.41		Long Short
Marathon Petroleum Corporation US56585A1025	296.88 283.74	299.00 290.37		13.14 4.63		01:00:00 14.07.2026	57.16 25.57	104.51 59.32	101.41 56.57		Long Short
Dow US2605571031	30.37 29.03	30.44 29.78		1.34 4.62		01:00:00 14.07.2026	-9.01 -23.69	2.70 10.25	-0.81 -2.71		Long Short
Verisk Analytic a US92345Y1064	193.73 185.39	194.30 188.37		8.34 4.50		23:20:00 13.07.2026	20.26 11.96	-35.20 -15.65	-114.05 -37.55		Long Short
Diamondback Energy US25278X1090	191.60 183.39	193.18 185.93		8.21 4.48		23:20:00 13.07.2026	0.29 0.16	39.19 26.59	44.48 31.30		Long Short
EOG Resources US26875P1012	139.61 134.10	140.36 136.30		5.51 4.11		01:00:00 14.07.2026	1.01 0.74	32.67 31.14	15.70 12.88		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Flex SG9999000020	129.50 135.80	134.25 128.22		-6.30 -4.64		23:20:00 13.07.2026	58.36 77.80	71.87 116.86	81.69 158.07		Long Short
Western Digital US9581021055	555.55 582.59	559.85 532.16		-27.04 -4.64		23:20:00 13.07.2026	212.42 62.87	349.84 174.52	485.66 751.33		Long Short
NXP Semiconductors NL0009538784	278.39 292.26	286.26 277.57		-13.87 -4.75		23:20:00 13.07.2026	78.14 37.99	42.66 17.69	53.39 23.17		Long Short
Microchip Technology US5950171042	84.23 88.59	86.52 83.88		-4.36 -4.92		23:20:00 13.07.2026	14.27 20.04	10.27 13.65	10.81 14.48		Long Short
Teradyne US8807701029	341.11 359.60	348.04 334.35		-18.49 -5.14		23:20:00 13.07.2026	-12.64 -3.47	134.31 61.82	258.79 278.93		Long Short
Ralph Lauren a US7512121010	374.49 394.90	397.35 371.91		-20.41 -5.17		01:00:00 14.07.2026	-4.78 -1.24	10.55 2.85	89.80 30.91		Long Short
Coherent US19247G1076	307.39 324.50	322.64 306.27		-17.11 -5.27		01:00:00 14.07.2026	32.88 11.57	138.99 78.06	225.80 247.45		Long Short
Seagate Technology IE00BKVD2N49	860.66 910.34	877.40 841.01		-49.68 -5.46		23:20:00 13.07.2026	359.25 71.74	556.01 182.89	718.01 505.61		Long Short
Lam Research US5128073062	329.92 350.33	337.96 326.90		-20.41 -5.83		23:20:00 13.07.2026	74.39 28.75	114.79 52.57	233.34 233.78		Long Short
Intel US4581401001	103.12 109.84	106.14 101.80		-6.72 -6.12		23:20:00 13.07.2026	48.52 78.61	64.69 142.02	86.80 370.31		Long Short
Oracle US68389X1054	131.54 140.64	139.65 131.36		-9.10 -6.47		01:00:00 14.07.2026	2.63 1.91	-58.03 -29.23	-95.32 -40.42		Long Short
Marvell Technology US5738741041	217.53 235.81	228.63 215.28		-18.28 -7.75		23:20:00 13.07.2026	111.78 93.20	148.49 178.43	159.45 220.66		Long Short
Sandisk US80004C2008	1’673.97 1’915.92	1’800.00 1’646.36		-241.95 -12.63		23:20:00 13.07.2026	875.61 102.82	1’349.77 357.64	1’680.98 3’638.48		Long Short
AppLovin US03831W1080	442.85 506.98	497.73 433.71		-64.13 -12.65		23:20:00 13.07.2026	143.04 37.73	-125.54 -19.38	169.44 48.04		Long Short