S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Royal Caribbean Cruises LR0008862868	279.70 260.38	281.60 263.79		19.32 7.42		22:15:00 11.12.2025	-92.90 -26.90	-21.58 -7.88	5.27 2.13		Long Short
Norwegian Cruise Line BMG667211046	20.55 19.24	20.63 19.13		1.31 6.81		22:15:00 11.12.2025	-6.26 -24.67	-0.48 -2.45	-6.85 -26.39		Long Short
Visa US92826C8394	345.63 325.73	347.19 330.34		19.90 6.11		22:15:00 11.12.2025	-17.15 -4.99	-39.82 -10.86	18.54 6.01		Long Short
The Mosaic US61945C1036	25.19 23.75	25.74 23.79		1.44 6.06		22:15:00 11.12.2025	-8.52 -26.49	-10.95 -31.66	-2.37 -9.11		Long Short
Carnival PA1436583006	27.84 26.28	28.08 26.40		1.56 5.94		22:15:00 11.12.2025	-5.56 -17.61	1.80 7.43	0.62 2.44		Long Short
Elevance Health US0367521038	360.22 341.04	362.26 342.52		19.18 5.62		22:15:00 11.12.2025	15.52 4.93	-59.00 -15.14	-65.05 -16.44		Long Short
Dollar General Corporation US2566771059	132.68 125.89	132.71 126.26		6.79 5.39		22:15:00 11.12.2025	19.72 18.86	10.96 9.67	43.47 53.80		Long Short
Newmont Corporation US6516391066	99.42 94.40	100.39 94.79		5.02 5.32		22:15:00 11.12.2025	13.08 17.23	35.72 67.04	47.27 113.28		Long Short
Tapestry US8760301072	123.49 117.73	123.54 117.44		5.76 4.89		22:15:00 11.12.2025	12.09 11.49	38.01 47.96	55.00 88.33		Long Short
Centene US15135B1017	40.46 38.67	41.40 38.50		1.79 4.63		22:15:00 11.12.2025	6.82 21.96	-17.88 -32.07	-20.61 -35.24		Long Short
Dollar Tree US2567461080	129.97 124.24	130.52 123.80		5.73 4.61		23:20:00 11.12.2025	24.03 24.95	26.48 28.22	48.73 68.06		Long Short
MasterCard US57636Q1040	563.37 538.86	565.06 542.77		24.51 4.55		22:15:00 11.12.2025	-43.56 -7.46	-43.89 -7.51	17.62 3.37		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Alphabet C US02079K1079	313.70 321.00	321.99 309.89		-7.30 -2.27		23:20:00 11.12.2025	74.51 31.05	136.82 77.03	137.35 77.56		Long Short
Valero Energy US91913Y1001	171.91 176.00	173.89 169.87		-4.09 -2.32		22:15:00 11.12.2025	11.73 7.25	45.30 35.32	39.01 28.99		Long Short
Alphabet A US02079K3059	312.43 320.21	321.09 308.61		-7.78 -2.43		23:20:00 11.12.2025	74.09 30.92	137.63 78.16	138.35 78.89		Long Short
STERIS IE00BFY8C754	252.49 258.84	261.45 252.35		-6.35 -2.45		22:15:00 11.12.2025	13.02 5.24	18.71 7.71	45.78 21.23		Long Short
Super Micro Computer US86800U3023	34.02 34.90	34.15 32.91		-0.88 -2.52		23:20:00 11.12.2025	-7.55 -17.59	-7.75 -17.97	-8.79 -19.90		Long Short
Biogen US09062X1037	172.50 177.55	180.74 172.41		-5.05 -2.84		23:20:00 11.12.2025	36.84 25.65	46.29 34.51	23.98 15.33		Long Short
Hewlett Packard Enterprise US42824C1099	24.54 25.26	24.89 24.05		-0.72 -2.85		22:15:00 11.12.2025	-0.02 -0.08	5.55 30.31	0.75 3.25		Long Short
Intel US4581401001	39.51 40.78	40.19 39.08		-1.27 -3.11		23:20:00 11.12.2025	15.86 64.89	19.82 96.78	19.49 93.66		Long Short
Welltower US95040Q1040	184.97 191.07	190.30 183.76		-6.10 -3.19		22:15:00 11.12.2025	32.03 18.97	50.57 33.64	71.43 55.18		Long Short
International Flavors & Fragrances US4595061015	63.25 65.39	64.04 62.33		-2.14 -3.27		22:15:00 11.12.2025	0.29 0.45	-12.84 -16.42	-23.77 -26.67		Long Short
The Trade Des a US88339J1051	37.02 39.22	38.48 36.78		-2.20 -5.61		23:20:00 11.12.2025	-13.05 -24.90	-32.14 -44.96	-95.42 -70.80		Long Short
Robinhood US7707001027	123.38 135.66	131.56 122.53		-12.28 -9.05		23:20:00 11.12.2025	17.93 15.13	63.03 85.87	96.89 245.04		Long Short
Oracle US68389X1054	198.85 223.01	201.93 186.25		-24.16 -10.83		22:15:00 11.12.2025	-20.97 -8.68	43.39 24.49	30.09 15.80		Long Short