Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Dell Technologies
US24703L2025
295.19
252.80
298.25
267.30
42.39
16.77
02:04:00
23.05.2026
112.99
92.41
117.86
100.39
121.03
105.95
Dell Technologies
HP
US40434L1052
25.24
21.90
25.57
22.59
3.34
15.25
02:04:00
23.05.2026
2.38
12.80
-1.64
-7.25
-8.01
-27.64
HP
NetApp
US64110D1046
139.36
123.95
141.75
123.04
15.42
12.44
02:00:00
23.05.2026
18.11
17.67
17.35
16.81
19.53
19.33
NetApp
Skyworks Solutions
US83088M1027
82.42
73.54
82.46
73.59
8.88
12.08
02:00:00
23.05.2026
10.30
17.15
9.85
16.28
-2.93
-4.00
Skyworks Solutions
Estée Lauder Companies
US5184391044
88.32
78.91
90.54
86.00
9.41
11.92
02:04:00
23.05.2026
-38.09
-33.35
-10.47
-12.09
10.06
15.22
Estée Lauder Companies
QUALCOMM
US7475251036
238.16
213.41
243.00
214.25
24.75
11.60
02:00:00
23.05.2026
52.73
36.91
36.02
22.57
41.79
27.17
QUALCOMM
Hewlett Packard Enterprise
US42824C1099
37.58
33.97
37.75
34.68
3.61
10.63
02:04:00
23.05.2026
11.25
52.64
12.60
62.94
14.90
84.09
Hewlett Packard Enterprise
Ford Motor
US3453708600
14.93
13.67
14.95
13.81
1.26
9.22
02:04:00
23.05.2026
-0.95
-6.78
0.65
5.24
2.34
21.83
Ford Motor
Generac Holdings
US3687361044
270.14
247.79
271.93
253.89
22.35
9.02
02:04:00
23.05.2026
14.78
6.45
103.75
73.99
116.71
91.71
Generac Holdings
Ross Stores
US7782961038
234.81
217.19
235.61
228.57
17.62
8.11
02:00:00
23.05.2026
11.23
5.57
52.18
32.51
58.44
37.89
Ross Stores
Super Micro Computer
US86800U3023
35.58
33.46
35.93
33.69
2.12
6.34
02:00:00
23.05.2026
-1.86
-5.74
-1.00
-3.17
-12.21
-28.55
Super Micro Computer
Carvana
US1468691027
68.28
64.39
68.37
64.66
3.89
6.04
02:04:00
23.05.2026
-3.97
-5.90
0.70
1.12
2.89
4.78
Carvana
Amphenol
US0320951017
132.06
124.86
132.59
127.12
7.20
5.77
02:04:00
23.05.2026
-31.84
-21.08
-11.16
-8.56
32.91
38.14
Amphenol
NXP Semiconductors
NL0009538784
316.47
299.38
316.74
300.80
17.09
5.71
02:00:00
23.05.2026
62.01
26.70
110.09
59.77
84.20
40.08
NXP Semiconductors

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NVIDIA
US67066G1040
215.33
219.51
220.79
214.86
-4.18
-1.90
02:00:00
23.05.2026
30.79
16.22
39.97
22.13
86.23
64.17
NVIDIA
American International Group
US0268747849
77.05
78.62
78.50
76.88
-1.57
-2.00
02:04:00
23.05.2026
-2.91
-3.62
1.84
2.43
-6.55
-7.79
American International Group
Costco Wholesale
US22160K1051
1’028.24
1’050.45
1’044.90
1’025.31
-22.21
-2.11
02:00:00
23.05.2026
109.05
11.07
201.03
22.50
57.50
5.55
Costco Wholesale
Tyson Foods
US9024941034
65.05
66.47
66.91
65.02
-1.42
-2.14
02:04:00
23.05.2026
2.30
3.60
13.45
25.52
9.41
16.58
Tyson Foods
C.H. Robinson Worldwide
US12541W2098
174.23
178.13
178.25
173.18
-3.90
-2.19
02:00:00
23.05.2026
-17.04
-8.97
24.45
16.46
72.95
72.90
C.H. Robinson Worldwide
Hasbro
US4180561072
88.10
90.08
90.36
87.85
-1.98
-2.20
02:00:00
23.05.2026
-4.28
-4.22
20.42
26.60
28.82
42.16
Hasbro
Uber
US90353T1007
71.82
73.61
74.97
71.36
-1.79
-2.43
02:04:00
23.05.2026
0.23
0.31
-9.27
-11.12
-17.78
-19.35
Uber
Charte a
US16119P1084
145.15
148.90
150.29
142.50
-3.75
-2.52
02:00:00
23.05.2026
-87.66
-38.09
-52.21
-26.81
-280.99
-66.35
Charte a
Universal Health Services
US9139031002
157.80
162.45
163.42
157.42
-4.65
-2.86
02:04:00
23.05.2026
-64.04
-27.78
-58.93
-26.15
-29.28
-14.96
Universal Health Services
Interactive Brokers Group
US45841N1072
81.35
83.83
84.84
81.11
-2.48
-2.96
02:00:00
23.05.2026
9.06
12.17
21.89
35.56
30.87
58.70
Interactive Brokers Group
Robinhood
US7707001027
73.64
75.92
77.10
73.26
-2.28
-3.00
02:00:00
23.05.2026
-1.95
-2.56
-32.05
-30.18
9.25
14.25
Robinhood
EchoStar a
US2787681061
124.20
128.44
130.32
122.74
-4.24
-3.30
02:00:00
23.05.2026
26.16
23.70
69.29
103.06
114.36
516.06
EchoStar a
Sandisk
US80004C2008
1’478.69
1’542.24
1’528.00
1’474.13
-63.55
-4.12
02:00:00
23.05.2026
733.32
112.82
1’187.33
605.90
1’343.11
3’342.73
Sandisk
Take Two
US8740541094
227.55
238.08
245.60
220.80
-10.53
-4.42
02:00:00
23.05.2026
38.42
19.24
2.77
1.18
0.64
0.27
Take Two
Coinbase
US19260Q1076
184.99
193.56
195.49
184.63
-8.57
-4.43
02:00:00
23.05.2026
22.10
12.90
-44.71
-18.77
-67.93
-25.99
Coinbase