S&P 500 998434 / US78378X1072
6’606.25
Pkt
-19.75
Pkt
-0.30 %
09:28:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell Industries NL0009434992 |
75.20 71.20 |
0.00 0.00 |
4.00 5.62 |
01:04:00 19.03.2026 |
27.32 62.43 |
17.56 32.81 |
-4.07 -5.42 |
|
|||
|
Sandisk US80004C2008 |
753.69 720.17 |
0.00 0.00 |
33.52 4.65 |
01:00:00 19.03.2026 |
496.80 240.20 |
609.66 648.78 |
647.98 1’164.38 |
|
|||
|
Centene US15135B1017 |
36.16 34.94 |
0.00 0.00 |
1.22 3.49 |
01:04:00 19.03.2026 |
-4.11 -10.57 |
2.74 8.56 |
-24.48 -41.32 |
|
|||
|
Molina Healthcare US60855R1005 |
148.63 143.96 |
0.00 0.00 |
4.67 3.24 |
01:04:00 19.03.2026 |
-15.81 -9.74 |
-29.83 -16.92 |
-169.48 -53.64 |
|
|||
|
Akamai US00971T1016 |
108.86 105.84 |
0.00 0.00 |
3.02 2.85 |
01:00:00 19.03.2026 |
17.89 20.43 |
29.60 39.03 |
22.65 27.36 |
|
|||
|
NRG Energy US6293775085 |
159.11 154.75 |
0.00 0.00 |
4.36 2.82 |
01:04:00 19.03.2026 |
3.00 2.01 |
-12.10 -7.35 |
56.35 58.62 |
|
|||
|
CF Industries Holdings US1252691001 |
126.73 123.29 |
0.00 0.00 |
3.44 2.79 |
01:04:00 19.03.2026 |
43.32 54.83 |
38.14 45.30 |
44.60 57.38 |
|
|||
|
Arista Networks US0404132054 |
136.07 133.07 |
0.00 0.00 |
3.00 2.25 |
01:04:00 19.03.2026 |
12.99 10.62 |
-7.49 -5.24 |
50.26 59.07 |
|
|||
|
Charles River Laboratories International US1598641074 |
157.11 153.71 |
0.00 0.00 |
3.40 2.21 |
01:04:00 19.03.2026 |
-44.01 -22.46 |
-0.75 -0.49 |
-23.04 -13.16 |
|
|||
|
Intel US4581401001 |
45.03 44.06 |
0.00 0.00 |
0.97 2.20 |
01:00:00 19.03.2026 |
9.71 26.93 |
20.86 83.78 |
20.07 78.12 |
|
|||
|
Parker Hannifin US7010941042 |
912.40 893.31 |
0.00 0.00 |
19.09 2.14 |
01:04:00 19.03.2026 |
31.45 3.64 |
156.14 21.14 |
273.06 43.93 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
106.54 111.04 |
0.00 0.00 |
-4.50 -4.05 |
01:04:00 19.03.2026 |
10.74 10.80 |
31.50 40.03 |
62.67 131.88 |
|
|||
|
International Flavors & Fragrances US4595061015 |
68.31 71.28 |
0.00 0.00 |
-2.97 -4.17 |
01:04:00 19.03.2026 |
4.47 6.81 |
6.75 10.66 |
-11.95 -14.57 |
|
|||
|
Monster Beverage US61174X1090 |
74.09 77.59 |
0.00 0.00 |
-3.50 -4.51 |
01:00:00 19.03.2026 |
2.72 3.65 |
10.53 15.83 |
20.84 37.08 |
|
|||
|
Freeport-McMoRan US35671D8570 |
55.45 58.09 |
0.00 0.00 |
-2.64 -4.54 |
01:04:00 19.03.2026 |
10.11 21.14 |
12.84 28.48 |
18.42 46.62 |
|
|||
|
Domino's Pizza US25754A2015 |
376.92 396.18 |
0.00 0.00 |
-19.26 -4.86 |
01:00:00 19.03.2026 |
-46.15 -10.53 |
-45.94 -10.48 |
-57.33 -12.75 |
|
|||
|
Comcast US20030N1019 |
28.57 30.08 |
0.00 0.00 |
-1.51 -5.02 |
01:00:00 19.03.2026 |
1.87 6.59 |
-0.11 -0.35 |
-3.22 -9.60 |
|
|||
|
Starbucks US8552441094 |
92.66 97.57 |
0.00 0.00 |
-4.91 -5.03 |
01:00:00 19.03.2026 |
12.61 14.80 |
14.60 17.54 |
-1.26 -1.27 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
32.64 34.41 |
0.00 0.00 |
-1.77 -5.14 |
01:04:00 19.03.2026 |
-2.92 -7.89 |
-5.59 -14.09 |
-15.57 -31.36 |
|
|||
|
AbbVie US00287Y1091 |
208.34 219.76 |
0.00 0.00 |
-11.42 -5.20 |
01:04:00 19.03.2026 |
-2.86 -1.28 |
0.64 0.29 |
6.98 3.25 |
|
|||
|
Amphenol US0320951017 |
127.81 135.12 |
0.00 0.00 |
-7.31 -5.41 |
01:04:00 19.03.2026 |
10.29 8.13 |
18.39 15.53 |
72.94 114.22 |
|
|||
|
The Trade Des a US88339J1051 |
23.55 25.07 |
0.00 0.00 |
-1.52 -6.06 |
01:00:00 19.03.2026 |
-10.09 -27.15 |
-18.29 -40.31 |
-29.42 -52.07 |
|
|||
|
Charte a US16119P1084 |
209.00 222.52 |
0.00 0.00 |
-13.52 -6.08 |
01:00:00 19.03.2026 |
7.99 3.81 |
-50.37 -18.79 |
-136.43 -38.53 |
|
|||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
78.53 84.14 |
0.00 0.00 |
-5.61 -6.67 |
01:04:00 19.03.2026 |
-5.39 -6.06 |
-6.03 -6.73 |
-17.78 -17.54 |
|
|||
|
Carvana US1468691027 |
291.17 314.74 |
0.00 0.00 |
-23.57 -7.49 |
01:04:00 19.03.2026 |
-140.26 -31.43 |
-72.09 -19.07 |
119.47 64.06 |
|