S&P 500 998434 / US78378X1072
7’689.25
Pkt
-39.75
Pkt
-0.51 %
14:25:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
174.38 62.96 |
0.00 0.00 |
111.42 176.97 |
02:00:00 20.08.2026 |
16.35 33.98 |
17.86 38.33 |
36.37 129.48 |
 |
|||
|
Estée Lauder Companies US5184391044 |
98.01 84.27 |
0.00 0.00 |
13.74 16.30 |
02:04:00 20.08.2026 |
4.33 5.41 |
-27.26 -24.43 |
-6.40 -7.05 |
|
|||
|
Merck US58933Y1055 |
152.20 135.17 |
0.00 0.00 |
17.03 12.60 |
02:04:00 20.08.2026 |
23.41 20.80 |
14.31 11.76 |
51.75 61.45 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
50.55 45.84 |
0.00 0.00 |
4.71 10.27 |
02:04:00 20.08.2026 |
0.26 0.56 |
-7.22 -13.33 |
-30.27 -39.20 |
|
|||
|
Marvell Technology US5738741041 |
237.27 216.00 |
0.00 0.00 |
21.27 9.85 |
02:00:00 20.08.2026 |
65.40 38.71 |
155.24 196.28 |
157.59 205.36 |
|
|||
|
Coinbase US19260Q1076 |
160.20 146.23 |
0.00 0.00 |
13.97 9.55 |
02:00:00 20.08.2026 |
-38.89 -20.53 |
-13.50 -8.23 |
-170.18 -53.06 |
|
|||
|
Carvana US1468691027 |
70.44 65.00 |
0.00 0.00 |
5.44 8.37 |
02:04:00 20.08.2026 |
4.07 6.16 |
-2.22 -3.06 |
-1.81 -2.52 |
|
|||
|
Newmont Corporation US6516391066 |
125.08 115.98 |
0.00 0.00 |
9.10 7.85 |
02:04:00 20.08.2026 |
10.48 9.54 |
-4.36 -3.50 |
51.33 74.39 |
|
|||
|
CoStar Group US22160N1090 |
33.73 31.38 |
0.00 0.00 |
2.35 7.49 |
02:00:00 20.08.2026 |
-1.85 -5.57 |
-17.59 -35.94 |
-56.81 -64.44 |
|
|||
|
Copart US2172041061 |
33.85 31.51 |
0.00 0.00 |
2.34 7.43 |
02:00:00 20.08.2026 |
-1.74 -5.20 |
-6.05 -16.03 |
-15.66 -33.07 |
|
|||
|
Jack Henry & Associates US4262811015 |
163.06 153.12 |
0.00 0.00 |
9.94 6.49 |
02:00:00 20.08.2026 |
10.76 7.73 |
-8.89 -5.60 |
-10.96 -6.81 |
|
|||
|
ServiceNow US81762P1021 |
127.20 119.49 |
0.00 0.00 |
7.71 6.45 |
02:04:00 20.08.2026 |
14.28 13.81 |
9.89 9.17 |
-60.71 -34.03 |
|
|||
|
Honeywell Aerospace US43849R1059 |
170.37 160.76 |
0.00 0.00 |
9.61 5.98 |
02:00:00 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
356.23 375.09 |
0.00 0.00 |
-18.86 -5.03 |
02:04:00 20.08.2026 |
83.44 29.18 |
39.85 12.09 |
100.98 37.62 |
|
|||
|
Datado a US23804L1035 |
233.52 246.00 |
0.00 0.00 |
-12.48 -5.07 |
02:00:00 20.08.2026 |
38.50 18.44 |
125.54 103.09 |
118.25 91.62 |
|
|||
|
Lumentum Holdings US55024U1097 |
827.60 873.31 |
0.00 0.00 |
-45.71 -5.23 |
02:00:00 20.08.2026 |
83.92 9.48 |
374.64 63.04 |
849.92 714.34 |
|
|||
|
Nucor US6703461052 |
248.74 264.19 |
0.00 0.00 |
-15.45 -5.85 |
02:04:00 20.08.2026 |
46.20 20.40 |
88.14 47.76 |
128.03 88.51 |
|
|||
|
Flex SG9999000020 |
113.03 120.24 |
0.00 0.00 |
-7.21 -6.00 |
02:00:00 20.08.2026 |
0.27 0.21 |
64.18 97.51 |
80.23 161.20 |
|
|||
|
Teradyne US8807701029 |
379.65 404.29 |
0.00 0.00 |
-24.64 -6.09 |
02:00:00 20.08.2026 |
122.09 38.03 |
128.32 40.76 |
332.73 301.36 |
|
|||
|
Coherent US19247G1076 |
287.47 306.43 |
0.00 0.00 |
-18.96 -6.19 |
02:04:00 20.08.2026 |
-11.61 -3.20 |
127.33 56.87 |
260.73 288.13 |
|
|||
|
Keysight Technologies US49338L1035 |
319.45 341.00 |
0.00 0.00 |
-21.55 -6.32 |
02:04:00 20.08.2026 |
20.67 6.07 |
121.32 50.59 |
196.72 119.64 |
|
|||
|
Lam Research US5128073062 |
307.17 327.92 |
0.00 0.00 |
-20.75 -6.33 |
02:00:00 20.08.2026 |
65.88 23.70 |
103.75 43.21 |
244.96 247.73 |
|
|||
|
Dell Technologies US24703L2025 |
437.55 468.65 |
0.00 0.00 |
-31.10 -6.64 |
02:04:00 20.08.2026 |
241.78 101.58 |
363.03 310.87 |
341.68 247.36 |
|
|||
|
Western Digital US9581021055 |
462.09 496.16 |
0.00 0.00 |
-34.07 -6.87 |
02:00:00 20.08.2026 |
77.33 16.86 |
239.45 80.74 |
459.72 602.60 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
832.56 903.68 |
0.00 0.00 |
-71.12 -7.87 |
02:00:00 20.08.2026 |
253.95 34.28 |
570.65 134.54 |
836.09 526.84 |
|