S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
PTC US69370C1009	192.50 144.03	196.05 192.49		48.47 33.65		20:46:27 05.10.2026	20.52 17.13	-2.22 -1.56	-62.12 -30.69		Long Short
Moderna US60770K1079	203.91 190.01	205.71 185.90		13.90 7.32		20:46:41 05.10.2026	120.07 165.61	142.54 284.91	164.97 597.72		Long Short
Illumina US4523271090	291.85 273.04	294.86 272.00		18.81 6.89		20:46:42 05.10.2026	89.79 48.83	147.05 116.13	171.42 167.63		Long Short
Western Digital US9581021055	439.76 415.29	447.69 430.68		24.47 5.89		20:46:27 05.10.2026	-143.91 -24.05	156.73 52.64	323.87 248.01		Long Short
AppLovin US03831W1080	283.81 268.22	287.13 270.51		15.59 5.81		20:46:31 05.10.2026	-274.18 -48.56	-97.41 -25.12	-413.66 -58.75		Long Short
Nucor US6703461052	254.00 240.39	254.00 242.40		13.61 5.66		20:46:03 05.10.2026	14.73 6.73	60.03 34.56	98.36 72.65		Long Short
Charles River Laboratories International US1598641074	305.91 290.19	307.04 292.02		15.72 5.42		20:44:18 05.10.2026	65.92 28.77	120.11 68.67	124.53 73.05		Long Short
EchoStar a US2787681061	99.17 94.25	99.52 94.29		4.92 5.22		20:45:27 05.10.2026	-11.47 -11.37	-31.19 -25.86	9.91 12.47		Long Short
Autodesk US0527691069	222.53 212.00	226.54 218.38		10.53 4.97		20:46:11 05.10.2026	9.24 4.63	-28.87 -12.14	-106.73 -33.80		Long Short
Seagate Technology IE00BKVD2N49	886.61 848.99	902.93 875.68		37.62 4.43		20:46:29 05.10.2026	7.15 0.78	499.22 117.99	665.50 259.11		Long Short
Zimmer Biomet US98956P1021	91.72 88.29	91.86 88.28		3.43 3.88		20:46:25 05.10.2026	3.02 4.02	3.05 3.44	-5.00 -6.01		Long Short
Global Payments US37940X1028	81.41 78.38	81.56 78.09		3.03 3.86		20:46:04 05.10.2026	6.62 8.82	16.31 24.95	-3.45 -4.05		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
O Reilly Automotive US67103H1077	83.19 84.90	84.49 83.01		-1.71 -2.01		20:43:30 05.10.2026	-7.28 -7.85	-6.69 -7.26	-20.27 -19.18		Long Short
QUALCOMM US7475251036	181.14 184.87	185.45 180.52		-3.73 -2.02		20:43:41 05.10.2026	2.12 1.17	56.76 44.59	17.55 10.54		Long Short
Intel US4581401001	116.84 119.33	118.04 115.32		-2.49 -2.09		20:43:43 05.10.2026	-6.79 -5.35	72.20 150.32	84.29 234.53		Long Short
Healthpeak Properties US42250P1030	19.07 19.49	19.57 19.01		-0.42 -2.15		20:43:09 05.10.2026	-1.67 -7.72	3.59 21.92	0.79 4.12		Long Short
J.B. Hunt Transportation Services US4456581077	228.64 234.20	233.00 225.95		-5.56 -2.37		20:39:12 05.10.2026	-66.02 -22.76	10.61 4.97	91.37 68.86		Long Short
Corning US2193501051	160.25 164.19	164.60 158.77		-3.94 -2.40		20:43:39 05.10.2026	-66.87 -30.31	11.38 7.99	70.64 84.99		Long Short
Align Technology US0162551016	139.59 143.74	142.08 138.50		-4.15 -2.89		20:42:36 05.10.2026	-36.14 -19.91	-27.38 -15.85	17.83 13.98		Long Short
Skyworks Solutions US83088M1027	82.47 85.03	84.90 80.90		-2.56 -3.01		20:43:16 05.10.2026	19.55 29.65	32.26 60.62	9.14 11.97		Long Short
Merck US58933Y1055	139.84 144.30	144.06 138.81		-4.46 -3.09		20:43:35 05.10.2026	19.94 15.90	24.47 20.25	55.18 61.22		Long Short
Ventas US92276F1003	81.39 84.01	84.01 81.38		-2.62 -3.12		20:43:18 05.10.2026	-4.63 -5.16	3.01 3.67	14.70 20.90		Long Short
Bristol-Myers Squibb US1101221083	58.89 61.15	60.13 58.33		-2.26 -3.70		20:43:33 05.10.2026	5.96 10.56	0.67 1.09	14.97 31.56		Long Short
Chipotle Mexican Grill US1696561059	30.91 32.36	32.12 30.21		-1.45 -4.48		20:43:41 05.10.2026	-3.05 -8.71	-0.68 -2.08	-7.02 -18.01		Long Short
Lennar US5260571048	73.83 79.81	78.97 73.76		-5.98 -7.49		20:43:27 05.10.2026	-5.47 -6.28	-3.85 -4.51	-46.62 -36.36		Long Short
C.H. Robinson Worldwide US12541W2098	140.70 157.72	144.49 132.07		-17.02 -10.79		20:43:34 05.10.2026	-43.31 -22.64	-20.54 -12.19	15.30 11.53		Long Short