S&P 500 998434 / US78378X1072
7’762.06
Pkt
4.42
Pkt
0.06 %
16:07:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
524.90 496.07 |
546.17 524.83 |
28.83 5.81 |
15:52:15 10.08.2026 |
57.18 13.37 |
6.91 1.45 |
99.18 25.72 |
 |
|||
|
Akamai US00971T1016 |
116.93 110.54 |
117.20 107.32 |
6.39 5.78 |
15:52:44 10.08.2026 |
0.28 0.23 |
27.19 28.60 |
47.79 64.16 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
39.65 37.63 |
39.69 38.23 |
2.02 5.37 |
15:52:46 10.08.2026 |
-3.64 -9.50 |
7.20 26.22 |
16.60 91.92 |
|
|||
|
NetApp US64110D1046 |
199.64 189.52 |
200.56 193.82 |
10.12 5.34 |
15:51:35 10.08.2026 |
74.86 66.99 |
83.26 80.57 |
83.27 80.59 |
|
|||
|
Super Micro Computer US86800U3023 |
32.67 31.13 |
33.39 31.67 |
1.54 4.95 |
15:52:46 10.08.2026 |
-4.34 -12.52 |
-4.06 -11.81 |
-16.47 -35.20 |
|
|||
|
Occidental Petroleum US6745991058 |
58.28 55.91 |
58.44 57.00 |
2.37 4.24 |
15:52:45 10.08.2026 |
-1.31 -2.38 |
7.50 16.20 |
11.27 26.49 |
|
|||
|
Datado a US23804L1035 |
243.16 233.93 |
244.65 229.79 |
9.23 3.95 |
15:52:27 10.08.2026 |
139.46 97.04 |
171.48 153.53 |
146.21 106.75 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
55.30 53.22 |
56.39 54.17 |
2.08 3.91 |
15:52:44 10.08.2026 |
22.85 75.24 |
29.61 125.41 |
33.09 164.38 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
309.74 298.20 |
310.54 303.24 |
11.54 3.87 |
15:52:46 10.08.2026 |
51.97 21.14 |
94.75 46.67 |
135.31 83.30 |
|
|||
|
EOG Resources US26875P1012 |
139.88 134.74 |
139.88 137.17 |
5.14 3.81 |
15:52:28 10.08.2026 |
-0.46 -0.34 |
20.53 18.06 |
17.64 15.13 |
|
|||
|
Diamondback Energy US25278X1090 |
195.20 188.04 |
195.23 190.80 |
7.16 3.81 |
15:52:30 10.08.2026 |
-8.91 -4.57 |
19.24 11.53 |
41.81 28.96 |
|
|||
|
Devon Energy US25179M1036 |
44.59 42.98 |
44.59 43.70 |
1.61 3.75 |
15:52:45 10.08.2026 |
-4.51 -9.68 |
-1.72 -3.93 |
9.64 29.71 |
|
|||
|
Halliburton US4062161017 |
33.04 31.89 |
33.06 32.27 |
1.15 3.61 |
15:52:46 10.08.2026 |
-8.58 -21.24 |
-3.16 -9.03 |
10.60 49.95 |
|
|||
|
CF Industries Holdings US1252691001 |
118.43 114.35 |
118.43 115.72 |
4.08 3.56 |
15:52:26 10.08.2026 |
-3.05 -2.55 |
24.07 25.98 |
26.81 29.82 |
|
|||
|
Valero Energy US91913Y1001 |
308.69 298.31 |
310.17 302.99 |
10.38 3.48 |
15:52:10 10.08.2026 |
65.70 27.76 |
99.71 49.20 |
168.93 126.58 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verisk Analytic a US92345Y1064 |
186.24 191.82 |
186.29 180.88 |
-5.58 -2.91 |
15:51:40 10.08.2026 |
17.81 10.42 |
9.65 5.39 |
-76.23 -28.77 |
|
|||
|
Lennar US5260571048 |
85.59 88.18 |
87.76 85.50 |
-2.59 -2.94 |
15:52:39 10.08.2026 |
-2.66 -2.94 |
-26.14 -22.93 |
-31.47 -26.37 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
42.09 43.37 |
42.68 41.75 |
-1.29 -2.96 |
15:52:11 10.08.2026 |
-0.89 -2.08 |
-9.89 -19.11 |
-8.34 -16.61 |
|
|||
|
eBay US2786421030 |
108.47 111.98 |
109.97 107.18 |
-3.51 -3.13 |
15:52:31 10.08.2026 |
3.00 2.77 |
24.60 28.42 |
18.61 20.11 |
|
|||
|
Lumentum Holdings US55024U1097 |
862.01 890.17 |
937.00 839.74 |
-28.17 -3.16 |
15:52:48 10.08.2026 |
-118.02 -12.50 |
274.27 49.69 |
716.25 651.08 |
|
|||
|
D.R. Horton US23331A1097 |
146.06 151.08 |
150.03 146.00 |
-5.02 -3.32 |
15:51:56 10.08.2026 |
2.28 1.53 |
-4.82 -3.08 |
-2.61 -1.69 |
|
|||
|
Southwest Airlines US8447411088 |
45.28 47.05 |
46.30 45.27 |
-1.77 -3.76 |
15:52:47 10.08.2026 |
7.29 17.57 |
-5.47 -10.08 |
19.08 64.22 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
47.83 49.74 |
49.12 47.51 |
-1.91 -3.84 |
15:52:25 10.08.2026 |
4.27 9.32 |
-5.80 -10.38 |
-23.75 -32.16 |
|
|||
|
The Trade Des a US88339J1051 |
13.22 13.80 |
13.71 12.92 |
-0.58 -4.20 |
15:52:46 10.08.2026 |
-5.05 -21.03 |
-8.08 -29.88 |
-70.62 -78.83 |
|
|||
|
Intel US4581401001 |
96.80 101.65 |
98.96 96.31 |
-4.85 -4.77 |
15:52:48 10.08.2026 |
-11.95 -10.57 |
50.47 99.76 |
80.65 395.15 |
|
|||
|
Honeywell Aerospace US43849R1059 |
160.00 168.51 |
164.43 159.16 |
-8.51 -5.05 |
15:51:59 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Coherent US19247G1076 |
349.85 379.13 |
386.06 342.50 |
-29.28 -7.72 |
15:52:47 10.08.2026 |
-16.45 -4.77 |
100.54 44.16 |
221.07 206.32 |
|