S&P 500 998434 / US78378X1072
6’544.17
Pkt
-47.73
Pkt
-0.72 %
16:28:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Best Buy US0865161014 |
63.67 60.40 |
66.30 60.00 |
3.27 5.41 |
16:11:59 26.03.2026 |
-5.73 -8.22 |
-10.16 -13.70 |
-11.66 -15.41 |
 |
|||
|
Tyler Technologies US9022521051 |
346.94 331.47 |
347.22 330.32 |
15.47 4.67 |
16:02:15 26.03.2026 |
-112.23 -24.33 |
-173.80 -33.24 |
-225.30 -39.22 |
|
|||
|
Valero Energy US91913Y1001 |
244.51 234.54 |
244.90 235.24 |
9.97 4.25 |
16:11:45 26.03.2026 |
72.92 44.34 |
66.56 38.96 |
105.44 79.91 |
|
|||
|
Intuit US4612021034 |
442.06 426.86 |
443.33 424.33 |
15.20 3.56 |
16:11:59 26.03.2026 |
-217.81 -32.28 |
-237.77 -34.22 |
-156.07 -25.46 |
|
|||
|
Gartner US3666511072 |
155.16 150.23 |
156.45 150.11 |
4.93 3.28 |
16:10:22 26.03.2026 |
-88.59 -35.27 |
-100.23 -38.14 |
-267.20 -62.17 |
|
|||
|
Tyson Foods US9024941034 |
63.42 61.45 |
63.51 61.49 |
1.97 3.21 |
16:11:38 26.03.2026 |
1.44 2.47 |
5.24 9.62 |
-0.67 -1.11 |
|
|||
|
Palo Alto Networks US6974351057 |
157.74 153.22 |
159.28 152.47 |
4.52 2.95 |
16:11:51 26.03.2026 |
-23.17 -12.38 |
-36.65 -18.26 |
-20.74 -11.22 |
|
|||
|
Autodesk US0527691069 |
242.14 235.42 |
243.62 234.42 |
6.72 2.85 |
16:12:02 26.03.2026 |
-50.77 -17.02 |
-76.08 -23.52 |
-21.75 -8.08 |
|
|||
|
Erie Indemnity US29530P1021 |
242.82 236.09 |
242.88 236.46 |
6.73 2.85 |
16:10:04 26.03.2026 |
-38.12 -13.42 |
-68.39 -21.76 |
-166.24 -40.34 |
|
|||
|
Fortinet US34959E1091 |
80.97 78.89 |
81.70 78.65 |
2.08 2.64 |
16:11:23 26.03.2026 |
1.59 1.96 |
-0.83 -0.99 |
-17.02 -17.06 |
|
|||
|
Salesforce US79466L3024 |
186.69 181.96 |
187.40 179.62 |
4.73 2.60 |
16:11:57 26.03.2026 |
-70.08 -26.42 |
-50.71 -20.62 |
-90.78 -31.75 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
42.39 41.32 |
42.62 41.80 |
1.07 2.59 |
16:12:00 26.03.2026 |
14.67 60.22 |
14.61 59.83 |
18.19 87.28 |
|
|||
|
EOG Resources US26875P1012 |
146.90 143.21 |
147.00 144.31 |
3.69 2.58 |
16:11:49 26.03.2026 |
35.81 34.48 |
22.98 19.69 |
11.41 8.90 |
|
|||
|
Automatic Data Processing US0530151036 |
207.29 202.11 |
208.04 202.00 |
5.18 2.56 |
16:11:56 26.03.2026 |
-48.39 -18.75 |
-81.79 -28.06 |
-89.18 -29.84 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
279.32 296.14 |
291.81 277.67 |
-16.82 -5.68 |
16:09:53 26.03.2026 |
115.23 64.17 |
185.10 168.75 |
250.48 565.29 |
|
|||
|
AMD US0079031078 |
207.65 220.27 |
221.00 207.30 |
-12.62 -5.73 |
16:09:56 26.03.2026 |
-12.36 -5.75 |
41.80 25.98 |
88.83 78.02 |
|
|||
|
Applied Materials US0382221051 |
348.14 369.34 |
358.62 345.53 |
-21.20 -5.74 |
16:09:05 26.03.2026 |
101.01 38.73 |
160.35 79.60 |
206.84 133.49 |
|
|||
|
Arista Networks US0404132054 |
126.79 135.01 |
132.29 126.41 |
-8.23 -6.09 |
16:09:39 26.03.2026 |
5.11 3.91 |
-6.76 -4.74 |
48.37 55.27 |
|
|||
|
Vertiv Holdings US92537N1081 |
258.82 276.16 |
273.89 257.00 |
-17.34 -6.28 |
16:09:34 26.03.2026 |
89.13 53.41 |
114.38 80.77 |
162.31 173.24 |
|
|||
|
Corning US2193501051 |
137.05 146.35 |
142.60 136.42 |
-9.30 -6.35 |
16:09:37 26.03.2026 |
41.31 46.07 |
51.06 63.90 |
81.08 162.52 |
|
|||
|
Teradyne US8807701029 |
302.79 323.36 |
312.91 301.20 |
-20.57 -6.36 |
16:09:37 26.03.2026 |
105.39 53.09 |
170.71 128.15 |
212.92 233.98 |
|
|||
|
Super Micro Computer US86800U3023 |
22.48 24.05 |
23.73 22.41 |
-1.57 -6.53 |
16:09:59 26.03.2026 |
-8.97 -29.36 |
-24.62 -53.29 |
-20.14 -48.27 |
|
|||
|
EchoStar a US2787681061 |
110.85 119.07 |
117.50 110.85 |
-8.22 -6.90 |
16:09:54 26.03.2026 |
2.54 2.37 |
36.39 49.78 |
82.61 307.33 |
|
|||
|
Lam Research US5128073062 |
216.06 233.45 |
226.47 214.00 |
-17.39 -7.45 |
16:09:55 26.03.2026 |
55.98 31.57 |
104.99 81.82 |
155.32 199.15 |
|
|||
|
Sandisk US80004C2008 |
622.03 677.86 |
659.30 619.03 |
-55.83 -8.24 |
16:09:53 26.03.2026 |
452.41 180.91 |
602.66 603.69 |
649.50 1’225.70 |
|
|||
|
Lumentum Holdings US55024U1097 |
712.68 777.17 |
752.00 704.09 |
-64.49 -8.30 |
16:09:09 26.03.2026 |
333.03 84.12 |
576.20 377.22 |
655.32 890.02 |
|
|||
|
Coherent US19247G1076 |
248.03 272.04 |
263.00 245.50 |
-24.01 -8.83 |
16:09:58 26.03.2026 |
63.68 33.28 |
148.53 139.44 |
178.34 232.49 |
|
|||
|
AppLovin US03831W1080 |
396.20 436.69 |
413.09 390.61 |
-40.49 -9.27 |
16:09:52 26.03.2026 |
-268.55 -36.91 |
-182.97 -28.50 |
119.23 35.10 |
|