S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Coinbase US19260Q1076	164.32 141.09	167.65 146.21		23.23 16.46		02:00:00 14.02.2026	-142.91 -50.32	-183.80 -56.57	-133.22 -48.57		Long Short
Applied Materials US0382221051	354.91 328.39	376.31 353.26		26.52 8.08		02:00:00 14.02.2026	102.38 45.30	140.15 74.45	159.19 94.08		Long Short
DexCom US2521311074	70.02 65.08	71.34 64.08		4.94 7.59		02:00:00 14.02.2026	7.02 12.09	-14.88 -18.61	-23.99 -26.93		Long Short
Akamai US00971T1016	111.76 104.61	113.46 103.02		7.15 6.83		02:00:00 14.02.2026	17.44 20.01	30.34 40.85	4.60 4.60		Long Short
Robinhood US7707001027	75.97 71.12	77.07 71.53		4.85 6.82		02:00:00 14.02.2026	-51.38 -41.94	-39.59 -35.76	5.84 8.95		Long Short
Molina Healthcare US60855R1005	135.35 126.71	135.38 128.38		8.64 6.82		22:15:00 13.02.2026	-11.77 -8.50	-34.50 -21.40	-143.96 -53.19		Long Short
NRG Energy US6293775085	172.35 161.80	172.67 161.69		10.55 6.52		22:15:00 13.02.2026	-4.35 -2.62	6.80 4.39	55.55 52.28		Long Short
Newmont Corporation US6516391066	125.80 118.12	126.38 119.00		7.68 6.50		22:15:00 13.02.2026	28.40 31.65	49.56 72.29	70.37 147.37		Long Short
AppLovin US03831W1080	390.55 366.91	391.85 359.00		23.64 6.44		02:00:00 14.02.2026	-190.79 -34.21	-66.43 -15.33	-143.22 -28.08		Long Short
Tyler Technologies US9022521051	303.94 287.04	309.00 293.85		16.90 5.89		22:15:00 13.02.2026	-179.33 -38.45	-293.26 -50.54	-359.70 -55.62		Long Short
Baxter International US0718131099	19.79 18.71	20.12 18.61		1.08 5.77		22:15:00 13.02.2026	0.01 0.05	-5.40 -22.40	-11.91 -38.90		Long Short
Vertex Pharmaceuticals US92532F1003	491.47 465.02	503.72 473.06		26.45 5.69		02:00:00 14.02.2026	27.87 6.38	74.72 19.14	6.02 1.31		Long Short
Garmin CH0114405324	214.74 203.22	216.31 205.02		11.52 5.67		22:15:00 13.02.2026	8.16 4.18	-33.36 -14.10	-7.01 -3.33		Long Short
Moderna US60770K1079	42.23 40.11	44.78 41.31		2.12 5.29		02:00:00 14.02.2026	15.34 61.93	13.42 50.28	7.12 21.58		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Brown-Forman b US1156372096	29.95 30.67	30.58 29.23		-0.72 -2.35		22:15:00 13.02.2026	2.62 9.34	-0.18 -0.58	-0.69 -2.20		Long Short
Carnival PA1436583006	31.77 32.60	32.36 31.38		-0.83 -2.55		22:15:00 13.02.2026	6.46 24.71	1.96 6.40	6.74 26.06		Long Short
W. R. Berkley US0844231029	69.70 71.65	71.72 69.32		-1.95 -2.72		22:15:00 13.02.2026	-5.31 -6.90	0.30 0.42	10.16 16.52		Long Short
Nucor US6703461052	183.23 188.81	185.16 177.32		-5.58 -2.96		22:15:00 13.02.2026	43.00 29.49	42.97 29.46	53.26 39.29		Long Short
Starbucks US8552441094	93.79 96.76	96.89 93.60		-2.97 -3.07		02:00:00 14.02.2026	11.98 14.13	3.70 3.98	-15.79 -14.03		Long Short
Visa US92826C8394	314.08 324.18	326.00 312.85		-10.10 -3.12		22:15:00 13.02.2026	-11.90 -3.54	-18.37 -5.36	-31.45 -8.84		Long Short
Zebra Technologies US9892071054	264.62 274.15	280.32 262.14		-9.53 -3.48		02:00:00 14.02.2026	24.50 11.86	-79.89 -20.12	-69.90 -23.22		Long Short
Royal Caribbean Cruises LR0008862868	319.61 332.80	332.02 319.00		-13.19 -3.96		22:15:00 13.02.2026	77.04 30.12	19.38 6.18	72.71 27.96		Long Short
Air Products and Chemicals US0091581068	279.74 291.50	286.76 278.28		-11.76 -4.03		22:15:00 13.02.2026	28.47 10.82	-2.71 -0.92	-23.66 -7.51		Long Short
Expedia US30212P3038	212.67 227.24	218.92 203.97		-14.57 -6.41		02:00:00 14.02.2026	-37.42 -14.14	20.04 9.67	24.86 12.28		Long Short
NVR US62944T1051	7’507.43 8’096.16	8’090.00 7’498.42		-588.73 -7.27		22:15:00 13.02.2026	840.59 11.59	-200.48 -2.42	754.68 10.28		Long Short
Norwegian Cruise Line BMG667211046	21.49 23.25	22.32 21.08		-1.76 -7.57		22:15:00 13.02.2026	4.69 25.27	-1.51 -6.10	-3.08 -11.70		Long Short
Constellation Brand a US21036P1084	149.30 162.36	156.89 148.85		-13.06 -8.04		22:15:00 13.02.2026	32.67 25.19	-8.01 -4.70	-0.84 -0.51		Long Short