S&P 500 998434 / US78378X1072
6’849.72
Pkt
20.35
Pkt
0.30 %
03.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microchip Technology US5950171042 |
63.61 56.71 |
63.94 58.99 |
6.90 12.17 |
02:00:00 04.12.2025 |
-11.42 -17.57 |
-4.46 -7.68 |
-14.59 -21.40 |
 |
|||
|
Vertex Pharmaceuticals US92532F1003 |
463.13 433.15 |
463.81 439.98 |
29.98 6.92 |
02:00:00 04.12.2025 |
42.59 10.89 |
-8.44 -1.91 |
-34.52 -7.37 |
|
|||
|
Old Dominion Freight Line US6795801009 |
150.95 141.46 |
151.02 141.95 |
9.49 6.71 |
02:00:00 04.12.2025 |
-15.68 -10.39 |
-24.88 -15.53 |
-89.85 -39.91 |
|
|||
|
Humana US4448591028 |
256.92 241.96 |
258.28 241.87 |
14.96 6.18 |
22:15:00 03.12.2025 |
-57.89 -19.06 |
12.64 5.42 |
-50.61 -17.08 |
|
|||
|
Robinhood US7707001027 |
133.64 125.95 |
134.33 124.40 |
7.69 6.11 |
02:00:00 04.12.2025 |
24.46 23.51 |
62.34 94.24 |
90.95 242.27 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
26.95 25.45 |
26.98 25.69 |
1.50 5.89 |
02:00:00 04.12.2025 |
1.75 7.54 |
7.96 46.80 |
2.32 10.24 |
|
|||
|
Fiserv US3377381088 |
66.95 63.24 |
67.72 64.40 |
3.71 5.87 |
02:00:00 04.12.2025 |
-76.71 -55.51 |
-101.32 -62.24 |
-159.49 -72.18 |
|
|||
|
Live Nation Entertainment US5380341090 |
136.01 128.54 |
136.44 128.93 |
7.47 5.81 |
22:15:00 03.12.2025 |
-35.04 -21.05 |
-5.74 -4.18 |
-6.80 -4.92 |
|
|||
|
Cadence Design Systems US1273871087 |
336.11 317.94 |
338.00 316.11 |
18.17 5.71 |
02:00:00 04.12.2025 |
-38.59 -11.01 |
24.77 8.63 |
5.03 1.64 |
|
|||
|
Charles River Laboratories International US1598641074 |
184.67 174.76 |
185.68 180.74 |
9.91 5.67 |
22:15:00 03.12.2025 |
14.83 9.08 |
42.51 31.34 |
-20.92 -10.51 |
|
|||
|
NXP Semiconductors NL0009538784 |
227.56 215.35 |
228.80 216.23 |
12.21 5.67 |
02:00:00 04.12.2025 |
-39.91 -16.99 |
3.81 1.99 |
-34.43 -15.01 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
50.96 48.25 |
51.33 49.43 |
2.71 5.62 |
22:15:00 03.12.2025 |
2.02 4.28 |
0.92 1.91 |
-10.02 -16.92 |
|
|||
|
Coinbase US19260Q1076 |
276.92 263.26 |
277.57 264.26 |
13.66 5.19 |
02:00:00 04.12.2025 |
-31.72 -10.42 |
26.20 10.62 |
-23.38 -7.89 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cardinal Health US14149Y1082 |
199.71 205.13 |
205.55 198.82 |
-5.42 -2.64 |
22:15:00 03.12.2025 |
63.48 42.67 |
57.82 37.44 |
90.02 73.64 |
|
|||
|
HCA Holdings US40412C1018 |
486.77 500.31 |
501.16 485.53 |
-13.54 -2.71 |
22:15:00 03.12.2025 |
104.33 25.83 |
126.90 33.27 |
181.07 55.34 |
|
|||
|
Western Digital US9581021055 |
155.59 159.99 |
159.55 151.56 |
-4.40 -2.75 |
02:00:00 04.12.2025 |
82.99 103.30 |
111.78 216.84 |
108.97 200.46 |
|
|||
|
McKesson US58155Q1031 |
805.37 829.70 |
835.39 802.84 |
-24.33 -2.93 |
22:15:00 03.12.2025 |
194.48 28.32 |
161.61 22.46 |
252.62 40.19 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
258.67 266.87 |
266.46 250.98 |
-8.20 -3.07 |
02:00:00 04.12.2025 |
109.29 65.29 |
158.75 134.60 |
175.36 173.06 |
|
|||
|
The Trade Des a US88339J1051 |
38.61 39.95 |
40.08 38.56 |
-1.34 -3.35 |
02:00:00 04.12.2025 |
-15.10 -27.63 |
-35.66 -47.41 |
-88.99 -69.23 |
|
|||
|
CVS Health US1266501006 |
75.00 77.62 |
77.87 75.00 |
-2.62 -3.38 |
22:15:00 03.12.2025 |
7.21 9.86 |
16.32 25.48 |
20.51 34.27 |
|
|||
|
Universal Health Services US9139031002 |
230.15 238.68 |
238.44 230.00 |
-8.53 -3.57 |
22:15:00 03.12.2025 |
62.05 34.17 |
53.28 27.99 |
38.63 18.84 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
46.03 47.78 |
48.53 45.97 |
-1.75 -3.66 |
22:15:00 03.12.2025 |
-7.36 -13.06 |
-7.50 -13.28 |
-34.35 -41.22 |
|
|||
|
Healthpeak Properties US42250P1030 |
17.29 18.04 |
17.99 17.25 |
-0.75 -4.16 |
22:15:00 03.12.2025 |
0.32 1.78 |
0.85 4.88 |
-3.73 -16.96 |
|
|||
|
Cencora US03073E1055 |
335.31 350.67 |
352.14 333.40 |
-15.36 -4.38 |
22:15:00 03.12.2025 |
77.32 26.51 |
77.69 26.68 |
117.38 46.66 |
|
|||
|
Netflix US64110L1061 |
103.96 109.35 |
106.83 102.04 |
-5.39 -4.93 |
02:00:00 04.12.2025 |
-13.25 -10.96 |
-13.14 -10.89 |
18.90 21.31 |
|
|||
|
SanDisk US80004C2008 |
194.38 205.35 |
199.00 187.80 |
-10.97 -5.34 |
02:00:00 04.12.2025 |
170.81 325.54 |
185.59 492.41 |
0.00 0.00 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
48.42 53.83 |
52.56 47.58 |
-5.41 -10.05 |
22:15:00 03.12.2025 |
-28.77 -34.90 |
-16.52 -23.54 |
-56.56 -51.31 |
|