S&P 500 998434 / US78378X1072
7’656.98
Pkt
65.28
Pkt
0.86 %
22:46:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise US42824C1099 |
62.09 55.22 |
62.15 56.44 |
6.87 12.44 |
22:15:00 11.09.2026 |
7.76 16.08 |
34.22 156.90 |
32.15 134.63 |
 |
|||
|
Dell Technologies US24703L2025 |
567.29 506.62 |
567.70 519.65 |
60.67 11.98 |
22:15:00 11.09.2026 |
152.10 39.84 |
387.37 264.40 |
412.59 340.17 |
|
|||
|
NetApp US64110D1046 |
199.28 183.60 |
199.59 186.35 |
15.68 8.54 |
22:30:00 11.09.2026 |
24.13 14.62 |
88.52 87.98 |
66.01 53.61 |
|
|||
|
HP US40434L1052 |
35.48 32.73 |
36.22 33.00 |
2.75 8.40 |
22:15:00 11.09.2026 |
6.23 24.98 |
12.24 64.66 |
2.13 7.33 |
|
|||
|
CDW US12514G1085 |
153.79 142.60 |
154.85 144.81 |
11.19 7.85 |
22:30:00 11.09.2026 |
11.15 8.36 |
23.74 19.66 |
-24.47 -14.48 |
|
|||
|
Super Micro Computer US86800U3023 |
40.10 37.38 |
40.45 37.57 |
2.72 7.28 |
22:30:00 11.09.2026 |
-0.38 -0.94 |
8.28 25.89 |
-2.66 -6.20 |
|
|||
|
Flex SG9999000020 |
115.78 108.01 |
117.67 110.20 |
7.77 7.19 |
22:30:00 11.09.2026 |
-32.90 -22.35 |
52.98 86.39 |
58.11 103.40 |
|
|||
|
Comfort Systems USA US1999081045 |
1’690.82 1’590.81 |
1’695.35 1’611.21 |
100.01 6.29 |
22:15:00 11.09.2026 |
-183.09 -10.00 |
276.07 20.12 |
938.94 132.33 |
|
|||
|
Arista Networks US0404132054 |
199.59 188.99 |
200.20 192.11 |
10.60 5.61 |
22:15:00 11.09.2026 |
42.80 28.13 |
57.79 42.13 |
53.05 37.38 |
|
|||
|
Fiserv US3377381088 |
51.58 48.93 |
51.64 49.25 |
2.65 5.42 |
22:30:00 11.09.2026 |
-3.17 -5.87 |
-10.43 -17.02 |
-85.55 -62.72 |
|
|||
|
Moderna US60770K1079 |
143.97 136.62 |
149.68 135.18 |
7.35 5.38 |
22:30:00 11.09.2026 |
92.60 194.01 |
84.59 151.76 |
115.86 473.48 |
|
|||
|
Gartner US3666511072 |
179.59 170.62 |
179.63 170.76 |
8.97 5.26 |
22:15:00 11.09.2026 |
15.19 9.65 |
6.20 3.73 |
-73.69 -29.92 |
|
|||
|
Quanta Services US74762E1029 |
650.58 618.73 |
653.30 625.61 |
31.85 5.15 |
22:15:00 11.09.2026 |
-52.90 -7.65 |
71.01 12.50 |
265.58 71.11 |
|
|||
|
Skyworks Solutions US83088M1027 |
88.35 84.03 |
92.28 84.03 |
4.32 5.14 |
22:30:00 11.09.2026 |
1.82 2.47 |
20.10 36.36 |
0.32 0.43 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBOE Holdings US12503M1080 |
281.62 287.04 |
286.07 280.11 |
-5.42 -1.89 |
22:15:00 11.09.2026 |
3.71 1.28 |
-3.82 -1.28 |
61.75 26.58 |
|
|||
|
Casey's General Stores US1475281036 |
615.47 627.64 |
628.48 606.78 |
-12.17 -1.94 |
22:30:00 11.09.2026 |
-27.69 -3.64 |
68.95 10.38 |
192.19 35.51 |
|
|||
|
Dow US2605571031 |
29.03 29.64 |
29.69 28.73 |
-0.61 -2.06 |
22:15:00 11.09.2026 |
-3.65 -10.99 |
-4.74 -13.82 |
5.43 22.49 |
|
|||
|
MGM Resorts International US5529531015 |
39.89 40.73 |
41.07 39.89 |
-0.84 -2.06 |
22:15:00 11.09.2026 |
-6.41 -13.59 |
5.10 14.31 |
4.74 13.17 |
|
|||
|
YUM! Brands US9884981013 |
140.87 143.89 |
145.22 140.85 |
-3.02 -2.10 |
22:15:00 11.09.2026 |
-2.12 -1.40 |
-10.34 -6.47 |
3.73 2.56 |
|
|||
|
Expand Energy US1651677353 |
94.83 96.87 |
96.45 94.14 |
-2.04 -2.11 |
22:30:00 11.09.2026 |
9.41 10.60 |
-9.68 -8.97 |
3.46 3.65 |
|
|||
|
Palo Alto Networks US6974351057 |
330.65 338.49 |
340.43 327.12 |
-7.84 -2.32 |
22:30:00 11.09.2026 |
76.46 29.35 |
171.88 104.11 |
139.43 70.58 |
|
|||
|
UnitedHealth US91324P1021 |
379.09 388.28 |
391.55 375.96 |
-9.19 -2.37 |
22:15:00 11.09.2026 |
-12.16 -2.94 |
115.67 40.56 |
52.92 15.21 |
|
|||
|
Copart US2172041061 |
29.95 30.75 |
32.00 29.58 |
-0.80 -2.60 |
22:30:00 11.09.2026 |
1.29 4.12 |
-4.97 -13.23 |
-15.47 -32.18 |
|
|||
|
Edwards Lifesciences US28176E1082 |
84.37 86.77 |
87.54 83.81 |
-2.40 -2.77 |
22:15:00 11.09.2026 |
-0.82 -0.94 |
2.46 2.92 |
6.92 8.67 |
|
|||
|
Western Digital US9581021055 |
447.18 460.93 |
472.00 443.00 |
-13.75 -2.98 |
22:30:00 11.09.2026 |
-40.42 -7.81 |
215.24 82.13 |
382.76 404.87 |
|
|||
|
Sandisk US80004C2008 |
1’633.35 1’692.59 |
1’720.34 1’617.06 |
-59.24 -3.50 |
22:30:00 11.09.2026 |
91.45 5.55 |
1’149.26 195.21 |
1’667.48 2’364.88 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
830.17 862.33 |
870.50 817.69 |
-32.16 -3.73 |
22:30:00 11.09.2026 |
58.37 6.90 |
530.05 141.60 |
712.79 372.04 |
|
|||
|
Albemarle US0126531013 |
117.52 122.11 |
121.20 117.24 |
-4.59 -3.76 |
22:15:00 11.09.2026 |
-23.22 -15.20 |
-40.00 -23.59 |
56.99 78.52 |
|