S&P 500 998434 / US78378X1072
7’413.18
Pkt
1.20
Pkt
0.02 %
27.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
225.91 209.75 |
0.00 0.00 |
16.16 7.70 |
02:00:00 28.07.2026 |
-32.18 -13.55 |
-64.74 -23.98 |
-98.02 -32.32 |
|
|||
|
Expedia US30212P3038 |
278.37 259.94 |
0.00 0.00 |
18.43 7.09 |
02:00:00 28.07.2026 |
6.17 2.45 |
-13.53 -4.99 |
70.27 37.51 |
|
|||
|
Palantir US69608A1088 |
131.53 122.92 |
0.00 0.00 |
8.61 7.00 |
02:00:00 28.07.2026 |
-19.72 -13.78 |
-46.23 -27.26 |
-35.43 -22.31 |
|
|||
|
ServiceNow US81762P1021 |
105.56 98.78 |
0.00 0.00 |
6.78 6.86 |
02:04:00 28.07.2026 |
1.77 1.96 |
-41.17 -30.93 |
-101.82 -52.55 |
|
|||
|
Charte a US16119P1084 |
131.61 123.31 |
0.00 0.00 |
8.30 6.73 |
02:00:00 28.07.2026 |
-53.63 -29.77 |
-65.19 -34.01 |
-183.25 -59.16 |
|
|||
|
DoorDash US25809K1051 |
184.37 172.91 |
0.00 0.00 |
11.46 6.63 |
02:00:00 28.07.2026 |
-7.01 -3.97 |
-37.46 -18.08 |
-80.15 -32.07 |
|
|||
|
Copart US2172041061 |
29.79 27.94 |
0.00 0.00 |
1.85 6.62 |
02:00:00 28.07.2026 |
-5.87 -17.75 |
-14.20 -34.30 |
-19.49 -41.74 |
|
|||
|
Tyler Technologies US9022521051 |
315.88 297.15 |
0.00 0.00 |
18.73 6.30 |
02:04:00 28.07.2026 |
-53.87 -15.75 |
-146.60 -33.72 |
-268.30 -48.22 |
|
|||
|
Salesforce US79466L3024 |
173.60 163.66 |
0.00 0.00 |
9.94 6.07 |
02:04:00 28.07.2026 |
-21.23 -11.92 |
-71.12 -31.19 |
-112.18 -41.69 |
|
|||
|
Carvana US1468691027 |
64.04 60.46 |
0.00 0.00 |
3.58 5.92 |
02:04:00 28.07.2026 |
-21.63 -26.43 |
-34.47 -36.42 |
-6.23 -9.39 |
|
|||
|
Baker Hughes US05722G1004 |
60.59 57.25 |
0.00 0.00 |
3.34 5.83 |
02:00:00 28.07.2026 |
-12.85 -18.64 |
2.17 4.02 |
10.04 21.80 |
|
|||
|
Coinbase US19260Q1076 |
167.49 158.29 |
0.00 0.00 |
9.20 5.81 |
02:00:00 28.07.2026 |
-38.61 -19.33 |
-55.79 -25.72 |
-230.50 -58.85 |
|
|||
|
Intuitive Surgical US46120E6023 |
356.83 337.50 |
0.00 0.00 |
19.33 5.73 |
02:00:00 28.07.2026 |
-150.20 -31.15 |
-191.97 -36.64 |
-163.84 -33.04 |
|
|||
|
Tyson Foods US9024941034 |
60.71 57.45 |
0.00 0.00 |
3.26 5.67 |
02:04:00 28.07.2026 |
-7.28 -11.37 |
-4.91 -7.96 |
2.81 5.21 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Devon Energy US25179M1036 |
43.16 45.04 |
0.00 0.00 |
-1.88 -4.17 |
02:04:00 28.07.2026 |
-2.65 -5.53 |
6.65 17.21 |
12.35 37.49 |
|
|||
|
Western Digital US9581021055 |
497.92 519.80 |
0.00 0.00 |
-21.88 -4.21 |
02:00:00 28.07.2026 |
154.30 38.19 |
321.91 136.18 |
489.48 711.25 |
|
|||
|
CF Industries Holdings US1252691001 |
119.78 125.07 |
0.00 0.00 |
-5.29 -4.23 |
02:04:00 28.07.2026 |
5.78 4.78 |
34.33 37.16 |
33.41 35.81 |
|
|||
|
Teradyne US8807701029 |
334.77 349.92 |
0.00 0.00 |
-15.15 -4.33 |
02:00:00 28.07.2026 |
-44.33 -10.60 |
144.57 63.08 |
283.60 314.59 |
|
|||
|
Williams Companies US9694571004 |
70.79 74.00 |
0.00 0.00 |
-3.21 -4.34 |
02:04:00 28.07.2026 |
3.07 4.25 |
10.29 15.84 |
17.43 30.15 |
|
|||
|
Diamondback Energy US25278X1090 |
195.80 204.68 |
0.00 0.00 |
-8.88 -4.34 |
02:00:00 28.07.2026 |
10.70 5.49 |
51.47 33.42 |
60.88 42.10 |
|
|||
|
Lam Research US5128073062 |
291.61 305.21 |
0.00 0.00 |
-13.60 -4.46 |
02:00:00 28.07.2026 |
52.00 19.42 |
101.84 46.73 |
222.82 229.81 |
|
|||
|
NVIDIA US67066G1040 |
196.51 206.84 |
0.00 0.00 |
-10.33 -4.99 |
02:00:00 28.07.2026 |
0.49 0.24 |
21.09 11.24 |
35.26 20.32 |
|
|||
|
AMD US0079031078 |
494.95 521.95 |
0.00 0.00 |
-27.00 -5.17 |
02:00:00 28.07.2026 |
191.88 55.17 |
280.01 107.83 |
373.22 224.20 |
|
|||
|
Texas Pacific Land US88262P1021 |
396.62 419.44 |
0.00 0.00 |
-22.82 -5.44 |
02:04:00 28.07.2026 |
-13.36 -3.04 |
78.61 22.66 |
99.12 30.36 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
174.46 186.51 |
0.00 0.00 |
-12.05 -6.46 |
02:00:00 28.07.2026 |
22.48 12.28 |
28.85 16.33 |
102.80 100.09 |
|
|||
|
Lumentum Holdings US55024U1097 |
711.96 762.99 |
0.00 0.00 |
-51.03 -6.69 |
02:00:00 28.07.2026 |
-48.00 -5.44 |
494.45 145.77 |
729.12 697.59 |
|
|||
|
Sandisk US80004C2008 |
1’278.23 1’436.56 |
0.00 0.00 |
-158.33 -11.02 |
02:00:00 28.07.2026 |
620.43 62.68 |
1’136.50 239.85 |
1’567.85 3’690.80 |
|