S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Keysight Technologies US49338L1035	190.03 177.67	201.50 188.75		12.36 6.96		17:35:47 25.11.2025	9.08 5.65	7.20 4.43	-0.76 -0.45		Long Short
Albemarle US0126531013	122.72 115.88	123.70 118.13		6.84 5.90		17:36:01 25.11.2025	37.48 47.48	59.98 106.27	7.44 6.83		Long Short
MGM Resorts International US5529531015	34.27 32.38	34.28 32.53		1.89 5.84		17:36:08 25.11.2025	-5.46 -15.07	-0.61 -1.94	-7.25 -19.07		Long Short
Chipotle Mexican Grill US1696561059	32.94 31.19	32.94 31.45		1.75 5.61		17:36:03 25.11.2025	-12.56 -29.27	-20.44 -40.24	-29.63 -49.40		Long Short
Align Technology US0162551016	151.11 143.63	151.20 144.36		7.48 5.21		17:35:57 25.11.2025	-16.76 -11.21	-39.80 -23.06	-93.08 -41.21		Long Short
Best Buy US0865161014	79.38 75.62	79.73 75.15		3.76 4.97		17:35:46 25.11.2025	1.39 1.92	3.63 5.17	-12.73 -14.72		Long Short
Carnival PA1436583006	25.96 24.76	26.36 24.75		1.20 4.83		17:36:07 25.11.2025	-3.95 -13.50	3.28 14.88	-0.03 -0.12		Long Short
Lennar US5260571048	128.79 122.96	129.35 124.47		5.83 4.74		17:35:47 25.11.2025	-12.89 -9.98	10.62 10.05	-51.82 -30.83		Long Short
PerkinElmer US7140461093	105.26 100.58	105.66 101.16		4.68 4.65		17:35:57 25.11.2025	4.35 4.85	4.19 4.66	-17.09 -15.38		Long Short
Stanley Black & Decker US8545021011	70.29 67.19	70.40 68.23		3.10 4.61		17:36:00 25.11.2025	-10.69 -14.62	-4.04 -6.08	-25.23 -28.78		Long Short
Royal Caribbean Cruises LR0008862868	267.23 255.57	271.99 258.20		11.66 4.56		17:34:43 25.11.2025	-72.31 -22.25	14.97 6.30	15.15 6.38		Long Short
Norwegian Cruise Line BMG667211046	18.54 17.75	18.71 17.89		0.79 4.45		17:36:03 25.11.2025	-5.86 -25.09	0.28 1.63	-9.26 -34.60		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
APA Corporation Registered Shs US03743Q1085	23.94 24.41	24.09 23.52		-0.47 -1.93		17:36:10 25.11.2025	1.74 8.04	6.64 39.67	0.61 2.68		Long Short
Omnicom Group US6819191064	73.32 74.83	75.51 73.17		-1.51 -2.02		17:35:52 25.11.2025	-5.97 -7.71	-2.02 -2.75	-30.43 -29.85		Long Short
Interpublic Group of Cos US4606901001	25.19 25.71	25.98 25.15		-0.52 -2.02		17:36:08 25.11.2025	-1.98 -7.46	0.27 1.11	-4.60 -15.78		Long Short
Oracle US68389X1054	195.80 200.28	196.26 185.70		-4.48 -2.24		17:36:11 25.11.2025	-22.47 -9.64	53.51 34.04	18.26 9.49		Long Short
Netflix US64110L1061	104.51 106.97	106.30 104.01		-2.46 -2.30		17:36:12 25.11.2025	-14.80 -12.28	-13.13 -11.05	15.89 17.70		Long Short
J. M. Smucker US8326964058	100.75 104.27	102.64 100.11		-3.52 -3.38		17:33:58 25.11.2025	-9.21 -8.15	-8.78 -7.80	-10.14 -8.90		Long Short
Super Micro Computer US86800U3023	32.18 33.32	32.54 31.18		-1.14 -3.42		17:36:12 25.11.2025	-12.32 -28.08	-9.76 -23.62	-1.59 -4.80		Long Short
AppLovin US03831W1080	539.86 559.80	555.09 536.00		-19.94 -3.56		17:35:52 25.11.2025	79.14 17.92	169.35 48.18	187.51 56.26		Long Short
NVIDIA US67066G1040	174.39 182.55	175.15 169.55		-8.16 -4.47		17:36:13 25.11.2025	2.65 1.49	47.81 35.99	38.69 27.26		Long Short
Coinbase US19260Q1076	244.50 255.97	249.91 240.78		-11.47 -4.48		17:36:10 25.11.2025	-81.69 -25.54	-33.79 -12.43	-66.48 -21.82		Long Short
AMD US0079031078	199.31 215.05	203.30 194.31		-15.74 -7.32		17:36:09 25.11.2025	38.26 22.81	95.31 86.09	67.67 48.91		Long Short