Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’788.25
Pkt
21.25
Pkt
0.27 %
15:16:09

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Everpur a
US74624M1027
121.88
109.65
0.00
0.00
12.23
11.15
02:04:00
25.09.2026
38.53
53.25
46.43
72.03
22.60
25.60
Everpur a
Illumina
US4523271090
273.90
255.38
0.00
0.00
18.52
7.25
02:00:00
25.09.2026
82.53
50.04
123.67
99.90
148.09
149.03
Illumina
Moderna
US60770K1079
194.82
182.11
0.00
0.00
12.71
6.98
02:00:00
25.09.2026
121.56
199.28
131.28
256.01
156.77
607.87
Moderna
Charles River Laboratories International
US1598641074
294.44
277.33
0.00
0.00
17.11
6.17
02:04:00
25.09.2026
98.51
52.79
127.11
80.45
134.86
89.76
Charles River Laboratories International
PerkinElmer
US7140461093
150.68
142.11
0.00
0.00
8.57
6.03
02:04:00
25.09.2026
43.41
43.45
56.15
64.42
57.60
67.20
PerkinElmer
Agilent Technologies
US00846U1016
172.84
165.32
0.00
0.00
7.52
4.55
02:04:00
25.09.2026
40.59
32.04
55.24
49.31
41.32
32.81
Agilent Technologies
Meta Platforms
US30303M1027
777.59
744.10
0.00
0.00
33.49
4.50
02:00:00
25.09.2026
174.40
31.02
132.54
21.94
-18.80
-2.49
Meta Platforms
Ralph Lauren a
US7512121010
351.86
337.47
0.00
0.00
14.39
4.26
02:04:00
25.09.2026
-60.95
-14.98
6.95
2.05
35.41
11.40
Ralph Lauren a
Cadence Design Systems
US1273871087
322.00
309.09
0.00
0.00
12.91
4.18
02:00:00
25.09.2026
-76.11
-20.08
10.43
3.57
-63.35
-17.29
Cadence Design Systems
Intel
US4581401001
127.39
122.60
0.00
0.00
4.79
3.91
02:00:00
25.09.2026
-8.42
-6.37
79.85
181.44
94.52
322.15
Intel
Royal Caribbean Cruises
LR0008862868
238.98
230.30
0.00
0.00
8.68
3.77
02:04:00
25.09.2026
-74.64
-24.11
-44.07
-15.80
-95.70
-28.95
Royal Caribbean Cruises
Cintas
US1729081059
197.68
191.97
0.00
0.00
5.71
2.97
02:00:00
25.09.2026
30.00
17.77
17.59
9.71
-1.79
-0.89
Cintas
Synopsys
US8716071076
424.91
413.06
0.00
0.00
11.85
2.87
02:00:00
25.09.2026
-52.26
-11.32
-23.24
-5.37
-81.08
-16.54
Synopsys
Block
US8522341036
76.74
74.68
0.00
0.00
2.06
2.76
02:04:00
25.09.2026
5.16
7.13
16.36
26.75
0.99
1.29
Block

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
FedEx
US31428X1063
279.54
291.50
0.00
0.00
-11.96
-4.10
02:04:00
25.09.2026
-21.30
-6.71
58.75
24.77
140.14
89.95
FedEx
Equifax
US2944291051
148.80
155.32
0.00
0.00
-6.52
-4.20
02:04:00
25.09.2026
7.25
4.75
-19.87
-11.06
-97.80
-37.97
Equifax
CDW
US12514G1085
139.46
146.16
0.00
0.00
-6.70
-4.58
02:00:00
25.09.2026
17.37
13.36
27.27
22.69
-17.15
-10.42
CDW
Albemarle
US0126531013
108.25
113.47
0.00
0.00
-5.22
-4.60
02:04:00
25.09.2026
-33.18
-22.12
-50.76
-30.29
36.68
45.78
Albemarle
DaVita
US23918K1088
174.67
183.14
0.00
0.00
-8.47
-4.62
02:04:00
25.09.2026
-27.21
-12.90
31.51
20.70
50.89
38.31
DaVita
Weyerhaeuser
US9621661043
20.14
21.17
0.00
0.00
-1.03
-4.87
02:04:00
25.09.2026
-2.90
-11.87
-1.62
-6.99
-2.84
-11.65
Weyerhaeuser
Western Digital
US9581021055
450.31
473.69
0.00
0.00
-23.38
-4.94
02:00:00
25.09.2026
-206.15
-30.73
169.81
57.60
354.35
321.41
Western Digital
Xylem
US98419M1009
102.66
108.64
0.00
0.00
-5.98
-5.50
02:04:00
25.09.2026
-2.55
-2.31
-12.09
-10.08
-35.26
-24.64
Xylem
Rollins
US7757111049
30.40
32.49
0.00
0.00
-2.09
-6.43
02:04:00
25.09.2026
-11.78
-26.39
-20.35
-38.24
-22.54
-40.69
Rollins
Akamai
US00971T1016
110.41
118.44
0.00
0.00
-8.03
-6.78
02:00:00
25.09.2026
-1.53
-1.28
3.91
3.42
43.07
57.22
Akamai
MGM Resorts International
US5529531015
33.69
37.85
0.00
0.00
-4.16
-10.99
02:04:00
25.09.2026
-8.02
-17.09
1.95
5.28
4.13
11.88
MGM Resorts International
NortonLifeLock
US6687711084
23.07
26.23
0.00
0.00
-3.16
-12.05
02:00:00
25.09.2026
4.03
17.33
6.27
29.83
-1.66
-5.73
NortonLifeLock