S&P 500 998434 / US78378X1072
6’881.62
Pkt
2.74
Pkt
0.04 %
02.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northrop Grumman US6668071029 |
768.02 724.38 |
768.22 739.81 |
43.64 6.02 |
02:04:00 03.03.2026 |
138.65 24.23 |
123.00 20.92 |
249.16 53.96 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
209.82 198.21 |
210.42 202.17 |
11.61 5.86 |
02:04:00 03.03.2026 |
7.34 3.79 |
21.77 12.14 |
50.89 33.89 |
|
|||
|
Palantir US69608A1088 |
145.17 137.19 |
147.14 140.55 |
7.98 5.82 |
02:00:00 03.03.2026 |
-32.51 -19.30 |
-22.18 -14.03 |
51.02 60.08 |
|
|||
|
Coinbase US19260Q1076 |
185.24 175.85 |
186.29 172.24 |
9.39 5.34 |
02:00:00 03.03.2026 |
-91.76 -33.63 |
-127.41 -41.30 |
-34.56 -16.03 |
|
|||
|
Viatris US92556V1061 |
15.70 14.93 |
15.77 14.80 |
0.77 5.16 |
02:00:00 03.03.2026 |
4.56 42.66 |
4.84 46.49 |
6.02 65.22 |
|
|||
|
Valero Energy US91913Y1001 |
214.91 204.64 |
216.14 207.50 |
10.27 5.02 |
02:04:00 03.03.2026 |
27.03 15.29 |
52.63 34.82 |
73.06 55.89 |
|
|||
|
Corning US2193501051 |
157.86 150.38 |
160.41 153.45 |
7.48 4.97 |
02:04:00 03.03.2026 |
66.10 78.50 |
81.37 118.05 |
100.15 199.70 |
|
|||
|
CF Industries Holdings US1252691001 |
104.30 99.54 |
107.20 102.57 |
4.76 4.78 |
02:04:00 03.03.2026 |
18.46 23.46 |
9.85 11.28 |
16.14 19.92 |
|
|||
|
Raytheon Technologies US75513E1010 |
212.16 202.62 |
212.82 208.12 |
9.54 4.71 |
02:04:00 03.03.2026 |
22.72 12.99 |
36.97 23.01 |
64.64 48.61 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
31.69 30.37 |
32.74 30.20 |
1.32 4.35 |
02:00:00 03.03.2026 |
4.13 16.54 |
6.12 26.63 |
8.40 40.58 |
|
|||
|
ConocoPhillips US20825C1045 |
118.24 113.46 |
119.28 115.73 |
4.78 4.21 |
02:04:00 03.03.2026 |
22.01 24.82 |
12.25 12.44 |
11.55 11.65 |
|
|||
|
ONEOK US6826801036 |
86.12 82.77 |
86.67 82.85 |
3.35 4.05 |
02:04:00 03.03.2026 |
11.20 15.38 |
8.13 10.71 |
-16.37 -16.31 |
|
|||
|
Robinhood US7707001027 |
78.78 75.85 |
79.52 73.00 |
2.93 3.86 |
02:00:00 03.03.2026 |
-49.04 -38.17 |
-24.24 -23.38 |
29.35 58.58 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GE HealthCare Technologies US36266G1076 |
80.16 84.27 |
82.93 79.57 |
-4.11 -4.88 |
02:00:00 03.03.2026 |
3.93 4.91 |
10.20 13.84 |
-3.43 -3.93 |
|
|||
|
Berkshire Hathaway US0846707026 |
480.17 504.95 |
495.00 477.91 |
-24.78 -4.91 |
02:04:00 03.03.2026 |
-11.14 -2.17 |
2.81 0.56 |
-11.16 -2.17 |
|
|||
|
Ford Motor US3453708600 |
13.39 14.09 |
13.85 13.23 |
-0.70 -4.97 |
02:04:00 03.03.2026 |
1.13 8.51 |
2.70 23.06 |
4.86 50.89 |
|
|||
|
Monster Beverage US61174X1090 |
81.06 85.30 |
85.10 81.01 |
-4.24 -4.97 |
02:00:00 03.03.2026 |
11.67 15.56 |
24.64 39.73 |
32.01 58.57 |
|
|||
|
Dollar Tree US2567461080 |
119.88 126.48 |
124.68 119.81 |
-6.60 -5.22 |
02:00:00 03.03.2026 |
16.14 14.57 |
14.45 12.84 |
54.09 74.24 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
379.52 407.84 |
406.87 374.56 |
-28.32 -6.94 |
02:00:00 03.03.2026 |
132.98 48.06 |
237.29 137.66 |
307.76 301.99 |
|
|||
|
Amphenol US0320951017 |
135.16 146.06 |
142.03 134.80 |
-10.90 -7.46 |
02:04:00 03.03.2026 |
7.57 5.37 |
36.53 32.63 |
81.87 122.93 |
|
|||
|
Carnival PA1436583006 |
29.14 31.55 |
29.75 27.90 |
-2.41 -7.64 |
02:04:00 03.03.2026 |
6.92 26.84 |
0.21 0.65 |
8.77 36.65 |
|
|||
|
TE Connectivity IE000IVNQZ81 |
211.98 230.15 |
225.65 207.87 |
-18.17 -7.89 |
02:04:00 03.03.2026 |
9.64 4.26 |
27.75 13.34 |
81.76 53.08 |
|
|||
|
Elevance Health US0367521038 |
294.07 320.00 |
315.19 290.00 |
-25.93 -8.10 |
02:04:00 03.03.2026 |
-15.21 -4.50 |
12.64 4.07 |
-73.83 -18.60 |
|
|||
|
Estée Lauder Companies US5184391044 |
100.19 109.47 |
106.71 99.99 |
-9.28 -8.48 |
02:04:00 03.03.2026 |
17.83 18.95 |
20.13 21.94 |
39.99 55.61 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
22.18 24.79 |
22.81 21.63 |
-2.61 -10.53 |
02:04:00 03.03.2026 |
6.56 35.54 |
-0.37 -1.46 |
2.30 10.12 |
|
|||
|
AES US00130H1059 |
14.21 17.28 |
14.35 14.20 |
-3.07 -17.77 |
02:04:00 03.03.2026 |
2.19 15.58 |
2.77 20.55 |
4.66 40.21 |
|