S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sandisk US80004C2008	2’273.73 2’050.39	2’280.80 2’070.44		223.34 10.89		02:00:00 01.07.2026	1’474.88 239.49	1’846.46 755.97	2’043.56 4’334.17		Long Short
Vertiv Holdings US92537N1081	334.82 306.97	337.23 310.81		27.85 9.07		02:04:00 01.07.2026	52.88 21.06	138.33 83.52	176.79 139.03		Long Short
KLA US4824801009	301.71 278.39	307.27 279.16		23.32 8.38		02:00:00 01.07.2026	104.32 72.28	122.60 97.27	159.65 179.41		Long Short
Air Products and Chemicals US0091581068	293.18 271.35	304.00 290.72		21.83 8.04		02:04:00 01.07.2026	-14.40 -4.93	29.94 12.08	-4.56 -1.62		Long Short
AMD US0079031078	580.91 539.49	584.70 546.03		41.42 7.68		02:00:00 01.07.2026	319.59 158.22	305.97 141.91	377.77 262.69		Long Short
Marvell Technology US5738741041	297.89 277.75	300.00 275.73		20.14 7.25		02:00:00 01.07.2026	171.89 181.17	181.01 211.07	189.61 245.74		Long Short
Intel US4581401001	139.63 131.72	142.34 131.59		7.91 6.01		02:00:00 01.07.2026	85.19 197.52	91.64 249.84	105.63 465.54		Long Short
Amphenol US0320951017	176.32 166.42	178.46 167.17		9.90 5.95		02:04:00 01.07.2026	40.10 32.44	26.82 19.59	66.05 67.63		Long Short
Lam Research US5128073062	433.33 410.91	438.41 414.05		22.42 5.46		02:00:00 01.07.2026	167.68 79.32	203.22 115.55	281.89 290.01		Long Short
Monolithic Power Systems US6098391054	1’382.36 1’312.77	1’388.53 1’327.72		69.59 5.30		02:00:00 01.07.2026	260.31 24.72	383.28 41.21	577.29 78.43		Long Short
Datado a US23804L1035	260.36 248.57	261.31 245.00		11.79 4.74		02:00:00 01.07.2026	125.29 109.44	101.83 73.82	107.69 81.53		Long Short
CBOE Holdings US12503M1080	242.04 231.60	242.80 229.32		10.44 4.51		02:04:00 01.07.2026	-30.50 -11.19	-13.55 -5.30	13.28 5.80		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Brown-Forman b US1156372096	26.65 27.72	27.46 26.60		-1.07 -3.86		02:04:00 01.07.2026	0.77 2.83	1.85 7.09	1.50 5.67		Long Short
Equinix US29444U7000	1’042.39 1’085.17	1’069.90 1’041.32		-42.78 -3.94		02:00:00 01.07.2026	128.30 13.32	326.30 42.65	306.19 39.00		Long Short
Verizon US92343V1044	42.34 44.10	44.36 42.00		-1.76 -3.99		02:04:00 01.07.2026	-3.77 -7.49	6.06 14.97	4.23 10.00		Long Short
General Mills US3703341046	34.80 36.38	36.10 34.80		-1.58 -4.34		02:04:00 01.07.2026	-0.44 -1.21	-10.91 -23.25	-14.51 -28.72		Long Short
Uber US90353T1007	72.16 75.50	75.03 71.85		-3.34 -4.42		02:04:00 01.07.2026	7.02 10.15	-5.30 -6.50	-15.33 -16.75		Long Short
Stryker US8636671013	314.84 330.52	326.61 311.53		-15.68 -4.74		02:04:00 01.07.2026	5.27 1.61	-19.79 -5.61	-60.84 -15.46		Long Short
Host Hotels & Resorts US44107P1049	23.71 24.92	24.06 23.62		-1.21 -4.86		02:00:00 01.07.2026	6.22 33.01	6.67 36.27	9.30 59.01		Long Short
TKO GROUP US87256C1018	201.31 211.62	210.88 201.23		-10.31 -4.87		02:04:00 01.07.2026	26.68 14.10	-0.23 -0.11	36.53 20.37		Long Short
Alexandria Real Estate Equities US0152711091	52.85 55.59	54.55 52.85		-2.74 -4.93		02:04:00 01.07.2026	9.18 19.94	6.05 12.30	-18.15 -24.74		Long Short
AT&T US00206R1023	20.70 21.82	21.72 20.58		-1.12 -5.13		02:04:00 01.07.2026	-6.38 -21.92	-2.05 -8.28	-5.36 -19.09		Long Short
The Mosaic US61945C1036	21.19 22.44	21.77 20.85		-1.25 -5.57		02:04:00 01.07.2026	-2.62 -10.48	-1.68 -6.98	-12.94 -36.64		Long Short
Zimmer Biomet US98956P1021	86.09 91.24	89.57 83.72		-5.15 -5.64		02:04:00 01.07.2026	4.42 5.73	0.33 0.37	3.40 4.35		Long Short
Hormel Foods US4404521001	24.82 26.31	26.03 24.79		-1.49 -5.66		02:04:00 01.07.2026	3.44 14.91	2.34 9.68	-3.96 -13.00		Long Short
Digital Realty Trust US2538681030	179.58 190.58	183.15 179.03		-11.00 -5.77		02:04:00 01.07.2026	17.58 10.02	37.35 24.00	21.64 12.63		Long Short