S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Coherent US19247G1076	288.14 262.89	293.04 249.01		25.25 9.60		01:00:00 04.08.2026	-97.66 -30.55	9.87 4.65	114.82 107.08		Long Short
Lumentum Holdings US55024U1097	779.89 713.94	784.78 671.00		65.95 9.24		02:00:00 04.08.2026	-299.97 -33.24	210.51 53.72	492.50 448.34		Long Short
Oracle US68389X1054	141.85 129.87	143.03 130.25		11.98 9.22		01:00:00 04.08.2026	-43.65 -27.05	-46.84 -28.46	-132.86 -53.02		Long Short
Vertiv Holdings US92537N1081	263.05 241.57	264.00 235.00		21.48 8.89		01:00:00 04.08.2026	-105.45 -32.10	36.86 19.80	78.87 54.71		Long Short
Boeing US0970231058	233.49 216.14	234.06 219.91		17.35 8.03		01:00:00 04.08.2026	-15.02 -6.56	-19.71 -8.43	-11.83 -5.24		Long Short
Baxter International US0718131099	28.10 26.16	28.30 26.98		1.94 7.42		01:00:00 04.08.2026	7.19 40.90	4.70 23.42	-3.28 -11.69		Long Short
Norwegian Cruise Line BMG667211046	19.76 18.53	19.77 19.00		1.23 6.64		01:00:00 04.08.2026	2.57 14.14	-1.21 -5.51	-2.65 -11.32		Long Short
Intuitive Surgical US46120E6023	375.41 353.33	375.85 361.15		22.08 6.25		02:00:00 04.08.2026	-104.51 -22.84	-151.12 -29.97	-147.41 -29.45		Long Short
Corning US2193501051	146.64 138.25	147.90 132.90		8.39 6.07		01:00:00 04.08.2026	-40.19 -24.47	20.80 20.15	61.44 98.13		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
YUM! Brands US9884981013	148.80 153.28	155.37 148.01		-4.48 -2.92		01:00:00 04.08.2026	-7.73 -4.84	-3.58 -2.30	4.93 3.35		Long Short
Seagate Technology IE00BKVD2N49	831.06 856.13	839.63 782.88		-25.07 -2.93		23:20:00 03.08.2026	90.79 13.48	356.74 87.50	617.01 418.54		Long Short
Monster Beverage US61174X1090	93.55 96.38	97.09 92.64		-2.83 -2.94		23:20:00 03.08.2026	20.16 26.16	16.47 20.39	36.19 59.29		Long Short
Marathon Petroleum Corporation US56585A1025	307.03 316.47	317.49 305.89		-9.44 -2.98		01:00:00 04.08.2026	60.43 24.34	132.53 75.22	137.94 80.77		Long Short
Brown-Forman b US1156372096	27.81 28.73	29.31 27.81		-0.92 -3.20		01:00:00 04.08.2026	3.75 14.55	2.15 7.86	0.14 0.48		Long Short
Western Digital US9581021055	527.22 544.84	539.31 501.61		-17.62 -3.23		23:20:00 03.08.2026	27.52 6.33	211.81 84.65	390.61 546.84		Long Short
Las Vegas Sands US5178341070	47.28 48.89	49.04 46.50		-1.61 -3.29		01:00:00 04.08.2026	-6.06 -11.10	-4.18 -7.93	-4.42 -8.34		Long Short
Corteva US22052L1044	76.04 78.71	78.45 75.93		-2.67 -3.39		01:00:00 04.08.2026	9.50 11.73	17.71 24.33	18.53 25.74		Long Short
McKesson US58155Q1031	827.14 856.19	862.88 822.85		-29.05 -3.39		01:00:00 04.08.2026	73.36 9.00	57.35 6.90	173.64 24.29		Long Short
CBOE Holdings US12503M1080	299.01 310.41	307.72 292.67		-11.40 -3.67		00:40:00 04.08.2026	6.78 2.26	42.33 15.97	65.91 27.30		Long Short
CF Industries Holdings US1252691001	118.30 125.19	123.07 117.77		-6.89 -5.50		01:00:00 04.08.2026	3.15 2.54	34.12 36.60	34.71 37.47		Long Short
Monolithic Power Systems US6098391054	1’344.37 1’426.03	1’418.01 1’305.01		-81.66 -5.73		23:20:00 03.08.2026	-365.65 -22.65	124.61 11.08	518.22 70.94		Long Short
eBay US2786421030	107.13 114.01	112.19 107.09		-6.88 -6.03		23:20:00 03.08.2026	11.82 11.42	24.08 26.40	37.74 48.66		Long Short
Marriott US5719032022	346.83 372.83	363.98 344.27		-26.00 -6.97		23:20:00 03.08.2026	19.43 5.37	65.82 20.88	111.08 41.13		Long Short