S&P 500 998434 / US78378X1072
7’400.96
Pkt
-11.88
Pkt
-0.16 %
12.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zebra Technologies US9892071054 |
241.79 216.96 |
258.87 238.59 |
24.83 11.44 |
23:20:00 12.05.2026 |
-21.20 -9.83 |
-79.89 -20.12 |
-42.80 -18.04 |
|
|||
|
Humana US4448591028 |
295.35 274.26 |
297.30 272.72 |
21.09 7.69 |
01:00:00 13.05.2026 |
57.63 30.41 |
-4.92 -1.95 |
-2.41 -0.97 |
|
|||
|
Centene US15135B1017 |
59.31 56.36 |
59.49 55.98 |
2.95 5.23 |
01:00:00 13.05.2026 |
16.94 44.53 |
17.42 46.38 |
-7.81 -12.44 |
|
|||
|
Huntington Ingalls Industries US4464131063 |
333.56 317.75 |
336.32 320.76 |
15.81 4.98 |
01:00:00 13.05.2026 |
-91.10 -22.45 |
5.16 1.67 |
83.09 35.87 |
|
|||
|
Zimmer Biomet US98956P1021 |
83.37 79.58 |
83.84 80.49 |
3.79 4.76 |
01:00:00 13.05.2026 |
-4.26 -5.67 |
-17.98 -14.10 |
-13.50 -16.01 |
|
|||
|
CF Industries Holdings US1252691001 |
130.39 124.48 |
130.43 123.79 |
5.91 4.75 |
01:00:00 13.05.2026 |
23.74 25.01 |
36.65 44.68 |
36.27 44.01 |
|
|||
|
Arista Networks US0404132054 |
142.54 136.43 |
142.94 135.46 |
6.11 4.48 |
01:00:00 13.05.2026 |
0.01 0.01 |
7.10 5.27 |
55.23 63.83 |
|
|||
|
STERIS IE00BFY8C754 |
210.85 201.85 |
212.79 202.00 |
9.00 4.46 |
01:00:00 13.05.2026 |
-31.70 -12.92 |
-50.07 -18.98 |
-12.73 -5.62 |
|
|||
|
Amphenol US0320951017 |
127.87 122.47 |
128.17 123.68 |
5.40 4.41 |
01:00:00 13.05.2026 |
-7.58 -5.26 |
-2.47 -1.78 |
55.74 68.92 |
|
|||
|
Stryker US8636671013 |
294.45 282.58 |
296.37 285.00 |
11.87 4.20 |
01:00:00 13.05.2026 |
-61.85 -17.37 |
-61.80 -17.36 |
-86.69 -22.76 |
|
|||
|
TE Connectivity IE000IVNQZ81 |
213.73 206.12 |
213.95 204.30 |
7.61 3.69 |
01:00:00 13.05.2026 |
-16.40 -7.24 |
-32.36 -13.35 |
57.18 37.40 |
|
|||
|
Halliburton US4062161017 |
41.70 40.26 |
41.72 40.42 |
1.44 3.58 |
01:00:00 13.05.2026 |
4.22 12.09 |
11.55 41.89 |
18.76 92.14 |
|
|||
|
Edwards Lifesciences US28176E1082 |
79.73 77.17 |
79.98 77.35 |
2.56 3.32 |
01:00:00 13.05.2026 |
5.96 7.76 |
-0.63 -0.76 |
9.08 12.32 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Norwegian Cruise Line BMG667211046 |
16.00 16.58 |
16.57 15.98 |
-0.58 -3.50 |
01:00:00 13.05.2026 |
-5.63 -24.64 |
-1.85 -9.70 |
-0.48 -2.71 |
|
|||
|
Micron Technology US5951121038 |
766.58 795.33 |
782.76 706.62 |
-28.75 -3.61 |
23:20:00 12.05.2026 |
263.13 68.61 |
408.71 171.78 |
560.77 653.12 |
|
|||
|
Oracle US68389X1054 |
186.83 193.84 |
191.32 180.88 |
-7.01 -3.62 |
01:00:00 13.05.2026 |
38.00 24.27 |
-44.67 -18.67 |
44.25 29.43 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’599.52 1’661.10 |
1’620.50 1’538.83 |
-61.58 -3.71 |
23:20:00 12.05.2026 |
369.78 30.66 |
617.70 64.46 |
938.19 147.10 |
|
|||
|
NXP Semiconductors NL0009538784 |
294.23 305.99 |
301.30 291.22 |
-11.76 -3.84 |
23:20:00 12.05.2026 |
61.31 26.78 |
85.66 41.88 |
98.34 51.25 |
|
|||
|
Coinbase US19260Q1076 |
207.64 216.60 |
218.28 200.28 |
-8.96 -4.14 |
23:20:00 12.05.2026 |
25.71 15.37 |
-116.18 -37.58 |
-6.36 -3.19 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
401.53 419.00 |
414.88 396.32 |
-17.47 -4.17 |
01:00:00 13.05.2026 |
22.09 5.86 |
25.38 6.79 |
89.28 28.81 |
|
|||
|
Corning US2193501051 |
198.24 207.39 |
203.73 188.48 |
-9.15 -4.41 |
01:00:00 13.05.2026 |
51.01 38.82 |
96.92 113.38 |
137.32 304.61 |
|
|||
|
Western Digital US9581021055 |
488.74 515.83 |
508.60 466.80 |
-27.09 -5.25 |
23:20:00 12.05.2026 |
177.92 62.21 |
300.96 184.69 |
419.81 951.95 |
|
|||
|
Skyworks Solutions US83088M1027 |
66.31 70.13 |
69.60 64.65 |
-3.82 -5.45 |
23:20:00 12.05.2026 |
3.49 5.67 |
-4.54 -6.52 |
-3.17 -4.65 |
|
|||
|
Lumentum Holdings US55024U1097 |
992.37 1’053.09 |
1’085.00 937.78 |
-60.72 -5.77 |
23:20:00 12.05.2026 |
315.43 54.65 |
652.47 271.74 |
827.71 1’275.95 |
|
|||
|
Sandisk US80004C2008 |
1’452.02 1’547.56 |
1’508.00 1’367.41 |
-95.54 -6.17 |
23:20:00 12.05.2026 |
756.56 129.68 |
1’100.48 459.53 |
1’302.22 3’450.50 |
|
|||
|
Intel US4581401001 |
120.61 129.44 |
127.79 115.00 |
-8.83 -6.82 |
23:20:00 12.05.2026 |
59.38 118.19 |
71.49 187.49 |
88.20 411.76 |
|
|||
|
QUALCOMM US7475251036 |
210.31 237.53 |
230.00 202.00 |
-27.22 -11.46 |
23:20:00 12.05.2026 |
63.62 45.79 |
31.66 18.53 |
57.37 39.52 |
|