S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AMD US0079031078	238.60 218.09	239.24 220.79		20.51 9.40		22:00:00 15.10.2025	68.48 46.77	121.50 130.09	47.01 28.00		Long Short
Western Digital US9581021055	120.44 113.13	120.64 113.56		7.31 6.46		22:00:00 15.10.2025	49.28 74.51	81.02 235.52	67.10 138.87		Long Short
Prologis US74340W1036	122.76 115.45	123.22 116.88		7.31 6.33		22:15:00 15.10.2025	2.06 1.89	15.00 15.59	-9.01 -7.49		Long Short
KLA-Tencor US4824801009	1’087.01 1’025.71	1’092.60 1’055.04		61.30 5.98		22:00:00 15.10.2025	58.17 6.29	312.53 46.63	179.02 22.27		Long Short
Moderna US60770K1079	27.72 26.25	27.95 26.39		1.47 5.60		22:00:00 15.10.2025	-6.81 -20.24	0.63 2.40	-31.46 -53.97		Long Short
Morgan Stanley US6174464486	162.65 155.34	166.73 161.66		7.31 4.71		22:15:00 15.10.2025	9.58 6.73	43.74 40.46	41.40 37.48		Long Short
Lam Research US5128073062	144.78 138.31	145.22 141.12		6.47 4.68		22:00:00 15.10.2025	29.64 29.14	63.89 94.68	48.48 58.49		Long Short
Bank of America US0605051046	52.28 50.09	52.85 51.58		2.19 4.37		22:15:00 15.10.2025	1.92 4.11	12.70 35.33	6.70 15.97		Long Short
Applied Materials US0382221051	227.58 218.19	228.09 220.53		9.39 4.30		22:00:00 15.10.2025	12.02 6.07	65.01 44.85	4.89 2.38		Long Short
Generac Holdings US3687361044	191.67 183.82	196.37 186.93		7.85 4.27		22:15:00 15.10.2025	19.66 13.07	59.83 54.27	-3.51 -2.02		Long Short
Intel US4581401001	37.15 35.63	37.48 35.65		1.52 4.27		22:00:00 15.10.2025	12.94 55.23	16.63 84.25	12.81 54.37		Long Short
Monolithic Power Systems US6098391054	1’007.93 968.25	1’015.63 988.00		39.68 4.10		22:00:00 15.10.2025	168.38 22.88	371.31 69.65	-34.03 -3.63		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Honeywell US4385161066	202.50 208.61	209.41 202.14		-6.11 -2.93		22:00:00 15.10.2025	-35.02 -14.84	2.36 1.19	-15.08 -6.98		Long Short
Assurant US04621X1081	214.85 221.81	220.67 214.63		-6.96 -3.14		22:15:00 15.10.2025	29.81 15.89	27.81 14.67	25.48 13.28		Long Short
Harris US5024311095	289.72 299.99	301.77 284.21		-10.27 -3.42		22:15:00 15.10.2025	32.79 12.63	70.31 31.67	46.30 18.82		Long Short
F5 Networks US3156161024	330.75 343.17	343.17 323.60		-12.42 -3.62		22:00:00 15.10.2025	39.86 13.66	70.07 26.78	109.13 49.02		Long Short
Booking Holdings US09857L1089	5’080.86 5’280.14	5’291.98 5’063.00		-199.28 -3.77		22:00:00 15.10.2025	-552.17 -9.66	578.40 12.61	880.20 20.54		Long Short
PNC Financial Services Group US6934751057	182.34 189.73	186.74 179.25		-7.39 -3.90		22:15:00 15.10.2025	-13.07 -6.63	31.96 21.03	-3.82 -2.03		Long Short
Gartner US3666511072	236.79 246.73	246.86 234.41		-9.94 -4.03		22:15:00 15.10.2025	-134.95 -36.04	-160.43 -40.12	-281.77 -54.06		Long Short
Allstate US0200021014	200.42 209.52	206.50 198.30		-9.10 -4.34		22:15:00 15.10.2025	12.34 6.38	13.12 6.81	17.39 9.24		Long Short
Motorola Solutions US6200763075	438.94 460.62	461.43 437.99		-21.68 -4.71		22:15:00 15.10.2025	40.27 9.68	33.93 8.03	-11.64 -2.49		Long Short
TransDigm Group US8936411003	1’237.71 1’312.48	1’306.36 1’235.74		-74.77 -5.70		22:15:00 15.10.2025	-265.05 -17.18	-35.10 -2.67	-132.43 -9.39		Long Short
Progressive US7433151039	226.50 240.40	229.89 217.45		-13.90 -5.78		22:15:00 15.10.2025	-4.98 -2.03	-35.64 -12.93	-14.09 -5.55		Long Short