S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Corning US2193501051	255.69 221.05	258.80 215.18		34.64 15.67		02:04:00 30.06.2026	59.48 40.64	116.17 129.57	154.44 300.53		Long Short
KLA US4824801009	278.39 248.64	279.31 249.39		29.75 11.97		02:00:00 30.06.2026	86.10 55.77	112.78 88.32	151.13 169.16		Long Short
Western Digital US9581021055	651.88 586.45	652.98 590.00		65.43 11.16		02:00:00 30.06.2026	347.69 117.41	464.27 258.56	581.28 929.30		Long Short
Applied Materials US0382221051	694.64 626.84	708.99 632.60		67.80 10.82		02:00:00 30.06.2026	219.63 59.47	328.19 125.85	405.90 221.72		Long Short
Charte a US16119P1084	146.17 133.64	167.80 143.45		12.53 9.38		02:00:00 30.06.2026	-87.49 -39.97	-77.04 -36.96	-267.43 -67.05		Long Short
Palo Alto Networks US6974351057	332.00 304.20	332.78 305.33		27.80 9.14		02:00:00 30.06.2026	132.04 86.18	98.04 52.37	80.96 39.63		Long Short
Flex SG9999000020	159.56 146.70	160.63 144.42		12.86 8.77		02:00:00 30.06.2026	80.70 115.25	87.17 137.17	101.70 207.47		Long Short
Tesla US88160R1014	411.84 379.71	413.27 379.30		32.13 8.46		02:00:00 30.06.2026	-10.42 -2.70	-109.87 -22.63	47.98 14.65		Long Short
Lam Research US5128073062	410.91 379.09	414.81 379.61		31.82 8.39		02:00:00 30.06.2026	141.35 60.55	197.47 111.36	278.78 290.34		Long Short
Seagate Technology IE00BKVD2N49	968.53 899.90	987.57 880.60		68.63 7.63		02:00:00 30.06.2026	580.03 140.37	707.98 248.18	854.71 616.94		Long Short
Texas Pacific Land US88262P1021	419.98 395.79	421.02 397.50		24.19 6.11		02:04:00 30.06.2026	-152.80 -28.81	81.56 27.55	32.13 9.30		Long Short
Teradyne US8807701029	463.21 436.86	469.00 414.96		26.35 6.03		02:00:00 30.06.2026	103.84 32.11	228.67 115.18	337.00 373.61		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AT&T US00206R1023	21.82 22.72	22.16 21.28		-0.90 -3.96		02:04:00 30.06.2026	-6.44 -22.35	-2.29 -9.29	-5.55 -19.88		Long Short
Molson Coors Brewing Company US60871R2094	39.75 41.48	41.30 39.54		-1.73 -4.17		02:04:00 30.06.2026	-0.74 -1.79	-5.80 -12.52	-6.71 -14.20		Long Short
CBOE Holdings US12503M1080	231.60 242.05	244.46 227.36		-10.45 -4.32		02:04:00 30.06.2026	-26.57 -9.58	-5.41 -2.11	20.30 8.81		Long Short
Constellation Brand a US21036P1084	139.66 146.30	145.75 139.54		-6.64 -4.54		02:04:00 30.06.2026	-8.54 -5.63	2.53 1.80	-18.51 -11.46		Long Short
Target US87612E1064	133.92 140.39	139.34 133.78		-6.47 -4.61		02:04:00 30.06.2026	20.60 20.36	37.58 38.93	37.94 45.24		Long Short
Nucor US6703461052	228.58 239.78	241.75 228.08		-11.20 -4.67		02:04:00 30.06.2026	75.35 45.62	75.03 45.34	112.31 87.60		Long Short
T-Mobile US US8725901040	173.97 182.68	181.99 169.04		-8.71 -4.77		02:00:00 30.06.2026	-30.57 -14.46	-18.23 -9.16	-50.11 -21.70		Long Short
Crown Castle US22822V1017	78.63 82.62	82.64 78.03		-3.99 -4.83		02:04:00 30.06.2026	5.18 6.73	-5.71 -6.50	-19.68 -19.33		Long Short
Verizon US92343V1044	44.10 46.54	45.79 42.79		-2.44 -5.24		02:04:00 30.06.2026	-4.69 -9.31	5.36 13.29	3.56 8.45		Long Short
Martin Marietta Materials US5732841060	581.23 616.06	593.49 573.70		-34.83 -5.65		02:04:00 30.06.2026	27.20 4.61	-26.52 -4.12	82.20 15.38		Long Short
Ulta Beauty US90384S3031	459.12 488.45	486.39 458.21		-29.33 -6.00		02:00:00 30.06.2026	-47.21 -8.97	-129.59 -21.30	19.84 4.32		Long Short
Copart US2172041061	28.10 30.55	30.53 28.08		-2.45 -8.02		02:00:00 30.06.2026	-2.68 -8.10	-8.70 -22.25	-17.74 -36.85		Long Short
Super Micro Computer US86800U3023	28.15 30.63	31.22 27.76		-2.48 -8.10		02:00:00 30.06.2026	7.04 33.78	2.77 9.07	-12.12 -30.30		Long Short
Honeywell US4385162056	0.00 0.00	0.00 0.00		0.00 0.00		- -	1.63 0.72	30.49 15.48	18.29 8.74		Long Short