S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Akamai US00971T1016	147.71 116.69	149.76 132.97		31.02 26.58		02:00:00 09.05.2026	26.91 28.30	38.25 45.68	39.13 47.22		Long Short
Sandisk US80004C2008	1’562.34 1’339.96	1’563.85 1’391.60		222.38 16.60		02:00:00 09.05.2026	812.03 135.80	1’170.50 488.77	1’375.01 3’931.97		Long Short
Micron Technology US5951121038	746.81 646.63	747.20 676.60		100.18 15.49		02:00:00 09.05.2026	271.90 68.89	428.67 180.17	583.97 706.81		Long Short
Intel US4581401001	124.92 109.62	130.56 111.89		15.30 13.96		02:00:00 09.05.2026	62.42 123.38	74.88 196.38	92.70 456.43		Long Short
Monster Beverage US61174X1090	86.29 75.97	88.76 83.26		10.32 13.58		02:00:00 09.05.2026	-5.34 -6.47	7.47 10.71	16.64 27.48		Long Short
Dell Technologies US24703L2025	260.46 230.27	263.70 233.88		30.19 13.11		02:04:00 09.05.2026	117.75 97.27	92.10 62.78	143.01 149.30		Long Short
NortonLifeLock US6687711084	22.68 20.19	22.76 21.07		2.49 12.33		02:00:00 09.05.2026	-4.69 -19.34	-6.21 -24.10	-8.28 -29.74		Long Short
Moderna US60770K1079	54.35 48.54	57.76 48.99		5.81 11.97		02:00:00 09.05.2026	7.78 18.97	24.25 98.82	24.73 102.78		Long Short
AMD US0079031078	455.19 408.46	456.21 418.94		46.73 11.44		02:00:00 09.05.2026	212.95 102.16	187.85 80.44	321.03 319.88		Long Short
Humana US4448591028	274.96 247.12	274.97 250.00		27.84 11.27		02:04:00 09.05.2026	52.39 27.01	-5.71 -2.27	-6.79 -2.68		Long Short
QUALCOMM US7475251036	219.09 202.55	228.03 208.63		16.54 8.17		02:00:00 09.05.2026	55.23 40.21	21.68 12.69	48.27 33.45		Long Short
HP US40434L1052	22.68 20.99	22.74 21.00		1.69 8.05		02:04:00 09.05.2026	1.76 8.96	-4.87 -18.53	-4.44 -17.18		Long Short
Block US8522341036	74.85 70.14	77.11 72.50		4.71 6.72		02:04:00 09.05.2026	14.86 26.55	5.38 8.22	22.88 47.72		Long Short
Datado a US23804L1035	200.16 188.73	200.34 185.16		11.43 6.06		02:00:00 09.05.2026	32.02 28.67	-47.53 -24.85	37.69 35.55		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Wells Fargo US9497461015	75.64 79.16	78.87 75.55		-3.52 -4.45		02:04:00 09.05.2026	-13.55 -14.42	-5.62 -6.53	7.24 9.89		Long Short
Boston Scientific US1011371077	53.93 56.57	56.36 53.63		-2.64 -4.67		02:04:00 09.05.2026	-20.27 -26.58	-44.02 -44.01	-48.80 -46.56		Long Short
CDW US12514G1085	104.79 110.20	109.64 104.41		-5.41 -4.91		02:00:00 09.05.2026	-33.62 -23.57	-33.45 -23.48	-66.52 -37.90		Long Short
Bio-Techne US09073M1045	48.36 50.91	50.40 47.87		-2.55 -5.01		02:00:00 09.05.2026	-19.37 -29.01	-10.00 -17.42	-1.34 -2.75		Long Short
Zoeti a US98978V1035	82.83 87.31	87.32 81.11		-4.48 -5.13		02:04:00 09.05.2026	-32.98 -30.82	-11.80 -5.99	-62.44 -45.76		Long Short
AppLovin US03831W1080	468.55 498.87	495.00 447.59		-30.32 -6.08		02:00:00 09.05.2026	62.11 15.27	-151.10 -24.37	165.37 54.49		Long Short
Amphenol US0320951017	128.03 136.62	137.58 127.63		-8.59 -6.29		02:04:00 09.05.2026	2.24 1.64	-0.62 -0.45	57.63 71.29		Long Short
CoStar Group US22160N1090	32.77 34.98	34.61 32.71		-2.21 -6.32		02:00:00 09.05.2026	-16.21 -32.24	-33.45 -49.54	-41.27 -54.78		Long Short
Fidelity National Information Services US31620M1062	43.49 47.25	45.56 43.28		-3.76 -7.96		02:04:00 09.05.2026	-5.96 -11.48	-18.81 -29.04	-29.54 -39.12		Long Short
Expedia US30212P3038	229.98 252.79	238.32 226.70		-22.81 -9.02		02:00:00 09.05.2026	9.81 4.14	-11.59 -4.49	80.10 48.09		Long Short
Motorola Solutions US6200763075	383.99 433.20	420.20 381.25		-49.21 -11.36		02:04:00 09.05.2026	11.48 2.72	42.91 10.98	18.51 4.46		Long Short
Mettler-Toledo International US5926881054	1’124.46 1’319.29	1’227.29 1’111.00		-194.83 -14.77		02:04:00 09.05.2026	-46.53 -3.39	-112.31 -7.80	242.58 22.37		Long Short
Carvana US1468691027	77.94 400.02	81.91 76.50		-322.08 -80.52		02:04:00 09.05.2026	-14.29 -3.54	85.39 28.09	130.21 50.24		Long Short