Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’551.81
Pkt
-33.92
Pkt
-0.45 %
16.09.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Lumentum Holdings
US55024U1097
919.40
838.96
937.88
856.00
80.44
9.59
02:00:00
17.09.2026
5.47
0.59
304.53
48.92
764.01
468.66
Lumentum Holdings
Coherent
US19247G1076
289.93
271.17
294.15
278.15
18.76
6.92
02:04:00
17.09.2026
-79.66
-20.69
62.61
25.79
202.38
196.50
Coherent
Edwards Lifesciences
US28176E1082
89.28
85.74
89.69
85.67
3.54
4.13
02:04:00
17.09.2026
-0.74
-0.87
2.56
3.13
6.80
8.77
Edwards Lifesciences
Intel
US4581401001
101.05
97.14
104.42
99.30
3.91
4.03
02:00:00
17.09.2026
-21.63
-17.36
57.17
124.91
78.86
327.49
Intel
PerkinElmer
US7140461093
145.73
140.19
147.49
140.88
5.54
3.95
02:04:00
17.09.2026
24.65
24.73
38.74
45.27
41.44
50.01
PerkinElmer
Dell Technologies
US24703L2025
563.29
543.51
576.56
550.10
19.78
3.64
02:04:00
17.09.2026
171.72
43.41
415.67
274.15
442.25
353.69
Dell Technologies
Mettler-Toledo International
US5926881054
1’378.69
1’330.40
1’399.06
1’331.47
48.29
3.63
02:04:00
17.09.2026
162.03
14.32
119.78
10.20
33.98
2.70
Mettler-Toledo International
Marvell Technology
US5738741041
229.71
221.70
233.75
224.63
8.01
3.61
02:00:00
17.09.2026
-43.60
-15.59
148.24
168.72
168.75
250.56
Marvell Technology
Honeywell Aerospace
US43849R1059
164.18
158.50
166.20
158.99
5.69
3.59
02:00:00
17.09.2026
0.00
0.00
0.00
0.00
0.00
0.00
Honeywell Aerospace
Super Micro Computer
US86800U3023
36.85
35.64
37.11
35.37
1.21
3.40
02:00:00
17.09.2026
9.64
31.65
9.35
30.41
-4.90
-10.89
Super Micro Computer
Jack Henry & Associates
US4262811015
158.98
154.07
160.44
152.85
4.91
3.19
02:00:00
17.09.2026
32.89
25.65
-7.65
-4.53
1.00
0.62
Jack Henry & Associates
Synopsys
US8716071076
378.47
367.70
379.73
367.45
10.77
2.93
02:00:00
17.09.2026
-56.51
-12.45
-15.25
-3.70
-28.07
-6.60
Synopsys
Keysight Technologies
US49338L1035
322.04
313.36
324.07
316.72
8.68
2.77
02:04:00
17.09.2026
-12.03
-3.43
58.86
21.04
168.10
98.57
Keysight Technologies

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Skyworks Solutions
US83088M1027
85.59
90.00
89.32
85.22
-4.41
-4.90
02:00:00
17.09.2026
14.38
19.44
33.61
61.40
13.89
18.65
Skyworks Solutions
Robinhood
US7707001027
104.42
110.45
111.01
101.73
-6.03
-5.46
02:00:00
17.09.2026
19.38
20.80
39.18
53.39
-2.46
-2.14
Robinhood
APA Corporation Registered Shs
US03743Q1085
44.79
47.41
46.65
44.19
-2.62
-5.53
02:00:00
17.09.2026
7.71
20.83
10.26
29.77
21.89
95.84
APA Corporation Registered Shs
Huntington BancAkties
US4461501045
15.82
16.75
16.73
15.62
-0.93
-5.55
02:00:00
17.09.2026
-0.66
-3.77
1.65
10.85
-0.91
-5.12
Huntington Bancshares
Devon Energy
US25179M1036
48.44
51.33
50.47
48.27
-2.89
-5.63
02:04:00
17.09.2026
4.92
10.86
3.98
8.61
15.46
44.46
Devon Energy
EOG Resources
US26875P1012
144.93
153.74
150.27
144.42
-8.81
-5.73
02:04:00
17.09.2026
10.71
7.84
13.76
10.30
29.20
24.71
EOG Resources
Expand Energy
US1651677353
88.74
94.23
93.20
88.58
-5.49
-5.83
02:00:00
17.09.2026
6.05
6.81
-12.19
-11.39
-1.39
-1.44
Expand Energy
ConocoPhillips
US20825C1045
132.54
141.22
138.63
132.41
-8.68
-6.15
02:04:00
17.09.2026
20.37
17.41
15.46
12.68
44.92
48.60
ConocoPhillips
Texas Pacific Land
US88262P1021
348.57
371.63
365.58
347.48
-23.06
-6.21
02:04:00
17.09.2026
-9.81
-2.59
-162.03
-30.51
56.71
18.15
Texas Pacific Land
Occidental Petroleum
US6745991058
59.36
63.52
62.13
59.31
-4.16
-6.55
02:04:00
17.09.2026
4.92
8.70
3.58
6.19
15.79
34.57
Occidental Petroleum
Diamondback Energy
US25278X1090
194.54
211.53
198.65
191.49
-16.99
-8.03
02:00:00
17.09.2026
12.84
6.68
22.60
12.39
68.09
49.74
Diamondback Energy
J.B. Hunt Transportation Services
US4456581077
236.73
273.05
249.49
235.33
-36.32
-13.30
02:00:00
17.09.2026
-18.91
-6.54
70.20
35.06
132.52
96.08
J.B. Hunt Transportation Services