Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’777.22
Pkt
-5.59
Pkt
-0.08 %
15:59:42

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Lumentum Holdings
US55024U1097
956.50
896.02
958.00
914.65
60.48
6.75
15:45:37
09.04.2026
379.40
96.57
615.13
391.43
720.02
1’377.77
Lumentum Holdings
Coherent
US19247G1076
297.69
281.79
300.63
286.41
15.90
5.64
15:45:39
09.04.2026
61.60
32.15
139.66
122.98
200.39
379.31
Coherent
Constellation Brand a
US21036P1084
157.97
150.26
159.50
152.80
7.71
5.13
15:45:22
09.04.2026
14.76
10.51
15.11
10.78
-17.34
-10.05
Constellation Brand a
Sandisk
US80004C2008
817.89
780.90
824.17
805.00
36.99
4.74
15:45:36
09.04.2026
371.07
104.95
603.68
499.12
693.15
2’201.87
Sandisk
Corning
US2193501051
170.73
165.10
172.14
167.10
5.63
3.41
15:45:38
09.04.2026
58.51
66.50
61.44
72.23
106.89
269.86
Corning
Meta Platforms
US30303M1027
629.70
612.42
631.20
623.00
17.28
2.82
15:45:33
09.04.2026
-75.67
-11.67
-140.06
-19.64
56.77
11.00
Meta Platforms
Comfort Systems USA
US1999081045
1’565.00
1’525.16
1’568.03
1’531.51
39.84
2.61
15:45:08
09.04.2026
398.97
38.54
617.56
75.63
1’121.96
359.45
Comfort Systems USA
Teradyne
US8807701029
367.00
358.29
369.43
358.00
8.71
2.43
15:45:36
09.04.2026
92.95
41.78
175.29
125.08
242.56
332.87
Teradyne
Lam Research
US5128073062
252.25
246.49
253.07
247.36
5.76
2.34
15:45:34
09.04.2026
17.57
8.65
80.30
57.21
158.45
254.74
Lam Research
Carrier Global Corporation Registered Shs When Issued
US14448C1045
59.45
58.29
59.64
58.09
1.16
1.99
15:45:33
09.04.2026
3.02
5.74
-3.59
-6.07
-1.24
-2.18
Carrier Global Corporation Registered Shs When Issued
Entergy
US29364G1031
116.77
114.61
116.89
114.74
2.16
1.88
15:45:15
09.04.2026
23.26
25.47
18.59
19.37
35.23
44.40
Entergy
NRG Energy
US6293775085
163.26
160.30
163.99
160.68
2.96
1.85
15:45:07
09.04.2026
0.89
0.60
-12.81
-7.88
62.56
71.71
NRG Energy

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Dollar Tree
US2567461080
102.99
105.62
104.10
102.24
-2.63
-2.49
15:42:10
09.04.2026
-20.47
-15.56
26.05
30.63
38.25
52.51
Dollar Tree
GE HealthCare Technologies
US36266G1076
71.87
73.75
73.11
71.77
-1.88
-2.55
15:41:45
09.04.2026
-15.36
-17.91
-4.09
-5.49
9.41
15.43
GE HealthCare Technologies
Fidelity National Information Services
US31620M1062
45.72
47.01
46.57
45.45
-1.29
-2.74
15:41:37
09.04.2026
-20.05
-30.05
-21.83
-31.86
-22.02
-32.05
Fidelity National Information Services
West Pharmaceutical Services
US9553061055
258.36
265.93
264.37
257.52
-7.57
-2.85
15:41:59
09.04.2026
-21.59
-7.75
-9.12
-3.43
55.38
27.49
West Pharmaceutical Services
Salesforce
US79466L3024
171.23
176.37
174.03
169.94
-5.14
-2.91
15:42:09
09.04.2026
-81.09
-30.47
-54.71
-22.82
-59.18
-24.23
Salesforce
ServiceNow
US81762P1021
94.57
97.47
97.14
93.94
-2.90
-2.98
15:42:09
09.04.2026
-48.48
-32.13
-78.43
-43.37
-44.68
-30.37
ServiceNow
Accenture
IE00B4BNMY34
187.85
193.84
190.27
187.07
-5.99
-3.09
15:41:58
09.04.2026
-75.03
-27.39
-52.28
-20.81
-85.77
-30.12
Accenture
Carvana
US1468691027
328.21
338.81
330.00
321.00
-10.60
-3.13
15:41:39
09.04.2026
-133.93
-29.71
-53.46
-14.44
148.98
88.75
Carvana
Autodesk
US0527691069
233.00
240.65
237.70
231.51
-7.65
-3.18
15:42:09
09.04.2026
-56.07
-19.09
-76.47
-24.34
-5.90
-2.42
Autodesk
Adobe
US00724F1012
231.51
239.31
236.30
228.47
-7.80
-3.26
15:42:10
09.04.2026
-93.74
-27.73
-103.95
-29.84
-96.34
-28.28
Adobe
Hormel Foods
US4404521001
20.93
21.64
21.06
20.62
-0.71
-3.28
15:42:05
09.04.2026
-0.48
-2.15
-2.14
-8.92
-8.18
-27.23
Hormel Foods
Intuit
US4612021034
376.24
389.51
381.93
374.67
-13.27
-3.41
15:42:09
09.04.2026
-233.79
-35.90
-240.63
-36.57
-138.88
-24.97
Intuit
Palantir
US69608A1088
133.94
140.76
139.28
133.77
-6.82
-4.85
15:42:10
09.04.2026
-33.75
-18.58
-34.24
-18.80
70.09
90.04
Palantir
Texas Pacific Land
US88262P1021
417.73
448.28
446.99
417.73
-30.55
-6.81
15:41:36
09.04.2026
167.47
59.52
128.99
40.33
64.22
16.70
Texas Pacific Land