S&P 500 998434 / US78378X1072
6’939.03
Pkt
-29.98
Pkt
-0.43 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
119.34 99.90 |
119.60 110.62 |
19.44 19.46 |
22:15:00 30.01.2026 |
13.78 16.44 |
-14.49 -12.92 |
-121.28 -55.40 |
 |
|||
|
Verizon US92343V1044 |
44.52 39.81 |
44.63 41.38 |
4.71 11.83 |
22:15:00 30.01.2026 |
-0.80 -1.99 |
-3.30 -7.73 |
-0.87 -2.16 |
|
|||
|
Charte a US16119P1084 |
206.12 191.52 |
214.81 199.14 |
14.60 7.62 |
02:00:00 31.01.2026 |
-58.75 -24.32 |
-97.87 -34.87 |
-176.52 -49.12 |
|
|||
|
SanDisk US80004C2008 |
576.25 539.30 |
676.47 533.35 |
36.95 6.85 |
02:00:00 31.01.2026 |
323.27 158.19 |
484.70 1’129.05 |
0.00 0.00 |
|
|||
|
Air Products and Chemicals US0091581068 |
272.50 256.02 |
273.82 263.81 |
16.48 6.44 |
22:15:00 30.01.2026 |
7.55 3.04 |
-39.30 -13.31 |
-71.42 -21.82 |
|
|||
|
Colgate-Palmolive US1941621039 |
90.29 85.24 |
90.70 87.77 |
5.05 5.92 |
22:15:00 30.01.2026 |
9.27 12.24 |
-1.86 -2.14 |
-4.57 -5.10 |
|
|||
|
Church & Dwight US1713401024 |
96.25 91.96 |
98.56 94.11 |
4.29 4.67 |
22:15:00 30.01.2026 |
9.64 11.78 |
-5.28 -5.46 |
-15.29 -14.32 |
|
|||
|
Stryker US8636671013 |
369.56 354.30 |
375.92 363.49 |
15.26 4.31 |
22:15:00 30.01.2026 |
-11.76 -3.18 |
-42.74 -10.67 |
-33.24 -8.50 |
|
|||
|
AT&T US00206R1023 |
26.21 25.13 |
26.29 25.15 |
1.08 4.30 |
22:15:00 30.01.2026 |
-1.07 -4.26 |
-3.34 -12.19 |
-0.16 -0.66 |
|
|||
|
T-Mobile US US8725901040 |
197.21 189.28 |
197.32 192.87 |
7.93 4.19 |
02:00:00 31.01.2026 |
-28.76 -13.38 |
-53.00 -22.15 |
-48.90 -20.80 |
|
|||
|
General Mills US3703341046 |
46.26 44.43 |
46.28 44.43 |
1.83 4.12 |
22:15:00 30.01.2026 |
-2.22 -4.77 |
-5.67 -11.34 |
-15.55 -25.96 |
|
|||
|
ConAgra Foods US2058871029 |
18.51 17.83 |
18.51 17.82 |
0.68 3.81 |
22:15:00 30.01.2026 |
0.30 1.73 |
-1.70 -8.77 |
-8.22 -31.74 |
|
|||
|
Altria US02209S1033 |
61.99 59.76 |
62.00 59.81 |
2.23 3.73 |
22:15:00 30.01.2026 |
1.16 1.87 |
3.77 6.35 |
10.47 19.88 |
|
|||
|
Campbell Soup US1344291091 |
27.98 27.01 |
28.11 27.03 |
0.97 3.59 |
02:00:00 31.01.2026 |
-3.00 -10.01 |
-5.87 -17.87 |
-11.69 -30.23 |
|
|||
|
International Paper US4601461035 |
40.32 39.00 |
40.65 38.74 |
1.32 3.38 |
22:15:00 30.01.2026 |
-2.74 -6.19 |
-12.95 -23.79 |
-16.49 -28.44 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Materials US0382221051 |
322.32 341.34 |
340.85 321.59 |
-19.02 -5.57 |
02:00:00 31.01.2026 |
101.00 42.84 |
148.34 78.73 |
161.47 92.12 |
|
|||
|
Albemarle US0126531013 |
170.63 180.70 |
173.24 166.15 |
-10.07 -5.57 |
22:15:00 30.01.2026 |
86.53 88.48 |
112.73 157.44 |
98.05 113.64 |
|
|||
|
Lam Research US5128073062 |
233.46 248.17 |
251.75 232.00 |
-14.71 -5.93 |
02:00:00 31.01.2026 |
78.91 49.11 |
140.64 142.15 |
164.43 218.80 |
|
|||
|
Moderna US60770K1079 |
44.07 46.86 |
46.26 43.43 |
-2.79 -5.95 |
02:00:00 31.01.2026 |
20.60 83.40 |
12.64 38.70 |
4.58 11.25 |
|
|||
|
AMD US0079031078 |
236.73 252.18 |
245.20 234.55 |
-15.45 -6.13 |
02:00:00 31.01.2026 |
-11.59 -4.38 |
75.30 42.44 |
135.39 115.37 |
|
|||
|
Carvana US1468691027 |
401.11 427.44 |
426.00 396.62 |
-26.33 -6.16 |
22:15:00 30.01.2026 |
56.09 15.85 |
73.54 21.85 |
164.58 67.05 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
324.65 345.98 |
340.74 318.82 |
-21.33 -6.17 |
22:15:00 30.01.2026 |
11.55 4.12 |
-42.77 -12.79 |
22.51 8.37 |
|
|||
|
Freeport-McMoRan US35671D8570 |
60.23 65.13 |
61.83 58.68 |
-4.90 -7.52 |
22:15:00 30.01.2026 |
21.44 50.82 |
20.40 47.19 |
27.35 75.39 |
|
|||
|
Take Two US8740541094 |
220.30 239.27 |
238.15 211.13 |
-18.97 -7.93 |
02:00:00 31.01.2026 |
-8.55 -3.40 |
19.20 8.57 |
53.09 27.93 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
407.69 446.57 |
452.73 397.50 |
-38.88 -8.71 |
02:00:00 31.01.2026 |
177.31 66.75 |
290.25 190.10 |
343.55 345.69 |
|
|||
|
Western Digital US9581021055 |
250.23 278.41 |
283.00 237.62 |
-28.18 -10.12 |
02:00:00 31.01.2026 |
138.32 97.84 |
209.09 296.12 |
232.93 498.02 |
|
|||
|
Newmont Corporation US6516391066 |
112.35 126.93 |
120.75 111.28 |
-14.58 -11.49 |
22:15:00 30.01.2026 |
52.28 65.62 |
67.96 106.20 |
90.36 217.26 |
|
|||
|
KLA-Tencor US4824801009 |
1’427.94 1’684.71 |
1’581.89 1’418.47 |
-256.77 -15.24 |
02:00:00 31.01.2026 |
391.92 31.73 |
711.11 77.62 |
914.23 128.23 |
|
|||
|
AppLovin US03831W1080 |
473.11 569.24 |
563.42 463.14 |
-96.13 -16.89 |
02:00:00 31.01.2026 |
-88.84 -14.07 |
180.73 49.98 |
176.02 48.05 |
|