S&P 500 998434 / US78378X1072
7’753.11
Pkt
-4.53
Pkt
-0.06 %
10.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Datado a US23804L1035 |
260.78 233.93 |
262.99 229.79 |
26.85 11.48 |
02:00:00 11.08.2026 |
29.13 14.55 |
117.60 105.29 |
98.38 75.15 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
41.02 37.63 |
41.18 38.23 |
3.39 9.01 |
02:00:00 11.08.2026 |
0.97 2.73 |
9.07 33.03 |
16.52 82.56 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
320.32 298.20 |
320.40 303.24 |
22.12 7.42 |
02:04:00 11.08.2026 |
54.38 22.21 |
96.25 47.41 |
138.41 86.05 |
|
|||
|
Akamai US00971T1016 |
117.65 110.54 |
120.00 107.32 |
7.11 6.43 |
02:00:00 11.08.2026 |
-29.16 -19.74 |
23.47 24.68 |
48.02 68.08 |
|
|||
|
CF Industries Holdings US1252691001 |
121.48 114.35 |
121.60 115.72 |
7.13 6.24 |
02:04:00 11.08.2026 |
1.71 1.49 |
24.09 26.00 |
35.82 44.27 |
|
|||
|
Palo Alto Networks US6974351057 |
385.04 363.86 |
385.16 363.00 |
21.18 5.82 |
02:00:00 11.08.2026 |
151.61 72.93 |
200.17 125.64 |
192.43 115.19 |
|
|||
|
Diamondback Energy US25278X1090 |
198.97 188.04 |
199.38 190.80 |
10.93 5.81 |
02:00:00 11.08.2026 |
0.93 0.49 |
22.70 13.60 |
47.60 33.51 |
|
|||
|
Phillips 66 US7185461040 |
215.52 203.91 |
215.84 207.45 |
11.61 5.69 |
02:04:00 11.08.2026 |
33.96 19.79 |
47.72 30.24 |
86.39 72.52 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
523.91 496.07 |
546.17 519.94 |
27.84 5.61 |
02:00:00 11.08.2026 |
54.21 12.61 |
6.11 1.28 |
117.49 32.05 |
|
|||
|
Valero Energy US91913Y1001 |
314.95 298.31 |
315.83 302.99 |
16.64 5.58 |
02:04:00 11.08.2026 |
61.93 25.69 |
100.31 49.49 |
169.70 127.32 |
|
|||
|
EOG Resources US26875P1012 |
142.22 134.74 |
142.60 137.17 |
7.48 5.55 |
02:04:00 11.08.2026 |
6.17 4.75 |
22.50 19.79 |
19.92 17.13 |
|
|||
|
Devon Energy US25179M1036 |
45.36 42.98 |
45.42 43.70 |
2.38 5.54 |
02:04:00 11.08.2026 |
-2.50 -5.48 |
-0.70 -1.60 |
9.83 29.54 |
|
|||
|
Halliburton US4062161017 |
33.64 31.89 |
33.69 32.27 |
1.75 5.49 |
02:04:00 11.08.2026 |
-7.32 -18.38 |
-2.47 -7.06 |
11.61 55.55 |
|
|||
|
Schlumberger AN8068571086 |
53.20 50.53 |
53.23 50.69 |
2.67 5.28 |
02:04:00 11.08.2026 |
-1.73 -3.25 |
0.84 1.66 |
18.67 56.80 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
62.65 59.59 |
62.67 60.07 |
3.06 5.14 |
02:04:00 11.08.2026 |
-10.32 -14.38 |
6.34 11.51 |
12.38 25.23 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
308.00 320.00 |
315.91 307.14 |
-12.00 -3.75 |
02:04:00 11.08.2026 |
45.31 16.46 |
-27.45 -7.89 |
19.11 6.34 |
|
|||
|
eBay US2786421030 |
107.71 111.98 |
109.97 106.60 |
-4.27 -3.81 |
02:00:00 11.08.2026 |
2.45 2.28 |
23.59 27.26 |
17.00 18.25 |
|
|||
|
Microchip Technology US5950171042 |
81.39 84.69 |
85.66 81.14 |
-3.30 -3.90 |
02:00:00 11.08.2026 |
-24.73 -24.96 |
-1.65 -2.17 |
12.49 20.19 |
|
|||
|
Intel US4581401001 |
97.52 101.65 |
100.02 96.31 |
-4.13 -4.06 |
02:00:00 11.08.2026 |
-25.11 -20.10 |
49.22 97.29 |
79.86 400.30 |
|
|||
|
Altria US02209S1033 |
65.54 68.35 |
67.89 65.41 |
-2.81 -4.11 |
02:04:00 11.08.2026 |
-0.37 -0.54 |
2.35 3.59 |
3.56 5.55 |
|
|||
|
United Airlines Holdings US9100471096 |
123.76 129.56 |
128.12 123.64 |
-5.80 -4.48 |
02:00:00 11.08.2026 |
29.54 29.66 |
13.21 11.40 |
39.83 44.61 |
|
|||
|
Southwest Airlines US8447411088 |
44.90 47.05 |
46.30 44.78 |
-2.15 -4.57 |
02:04:00 11.08.2026 |
5.63 13.63 |
-7.32 -13.49 |
17.32 58.47 |
|
|||
|
Marvell Technology US5738741041 |
208.56 218.72 |
230.07 208.51 |
-10.16 -4.65 |
02:00:00 11.08.2026 |
40.41 23.75 |
130.26 162.26 |
133.20 172.23 |
|
|||
|
Corning US2193501051 |
157.76 165.68 |
167.35 157.69 |
-7.92 -4.78 |
02:04:00 11.08.2026 |
-29.76 -15.92 |
35.02 28.67 |
91.41 138.98 |
|
|||
|
Verisk Analytic a US92345Y1064 |
181.18 191.82 |
187.18 178.62 |
-10.64 -5.55 |
02:00:00 11.08.2026 |
17.88 10.40 |
10.65 5.95 |
-75.29 -28.41 |
|
|||
|
Lumentum Holdings US55024U1097 |
813.51 890.17 |
937.00 811.00 |
-76.66 -8.61 |
02:00:00 11.08.2026 |
-65.74 -7.27 |
286.07 51.83 |
721.79 620.79 |
|
|||
|
Coherent US19247G1076 |
325.15 379.13 |
386.06 325.01 |
-53.98 -14.24 |
02:04:00 11.08.2026 |
-1.04 -0.31 |
106.54 46.79 |
218.78 189.52 |
|