| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
329.63 329.63 |
350.15 313.00 |
56.24 20.57 |
19:00:00 26.11.2021 |
-118.56 -30.02 |
112.21 68.35 |
177.82 180.42 |
 |
Long
Short
|
||
|
Pfizer US7170811035 |
54.02 54.02 |
54.94 53.25 |
3.12 6.12 |
19:00:00 26.11.2021 |
2.72 5.62 |
11.30 28.40 |
14.49 39.57 |
|
Long
Short
|
||
|
Quest Diagnostics US74834L1008 |
155.15 155.15 |
156.56 151.50 |
5.65 3.78 |
19:00:01 26.11.2021 |
1.43 0.96 |
20.57 15.77 |
24.99 19.83 |
|
Long
Short
|
||
|
Clorox US1890541097 |
174.20 174.20 |
174.40 169.28 |
6.10 3.63 |
19:00:01 26.11.2021 |
2.00 1.20 |
-10.10 -5.64 |
-30.63 -15.35 |
|
Long
Short
|
||
|
PerkinElmer US7140461093 |
183.31 183.31 |
187.05 177.30 |
6.36 3.59 |
19:00:01 26.11.2021 |
-2.62 -1.44 |
35.03 24.23 |
52.63 41.44 |
|
Long
Short
|
||
|
Take Two US8740541094 |
169.66 169.66 |
171.79 166.29 |
5.35 3.26 |
19:00:00 26.11.2021 |
1.31 0.80 |
-19.89 -10.75 |
-4.70 -2.77 |
|
Long
Short
|
||
|
Danaher US2358511028 |
324.35 324.35 |
331.49 319.95 |
8.69 2.75 |
19:00:00 26.11.2021 |
-7.06 -2.20 |
59.51 23.43 |
95.15 43.57 |
|
Long
Short
|
||
|
Hologic US4364401012 |
76.83 76.83 |
77.89 75.75 |
1.92 2.56 |
19:00:01 26.11.2021 |
-2.79 -3.62 |
11.61 18.50 |
6.67 9.86 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
68.38 68.38 |
70.58 67.92 |
1.64 2.46 |
19:00:00 26.11.2021 |
-11.73 -15.53 |
-19.10 -23.04 |
-16.93 -20.97 |
|
Long
Short
|
||
|
Catalent US1488061029 |
132.40 132.40 |
135.10 129.21 |
2.70 2.08 |
19:00:00 26.11.2021 |
1.43 1.13 |
25.28 24.66 |
33.14 35.01 |
|
Long
Short
|
||
|
Laboratory US50540R4092 |
289.44 289.44 |
296.00 284.24 |
5.57 1.96 |
19:00:01 26.11.2021 |
-16.64 -5.50 |
14.08 5.18 |
87.26 43.94 |
|
Long
Short
|
||
|
Bio-Rad Laboratories US0905722072 |
750.49 750.49 |
768.98 743.64 |
13.23 1.79 |
19:00:00 26.11.2021 |
-45.83 -5.82 |
149.27 25.21 |
226.19 43.89 |
|
Long
Short
|
||
|
Kroger US5010441013 |
43.17 43.17 |
43.97 42.53 |
0.63 1.48 |
19:00:00 26.11.2021 |
-2.71 -5.92 |
6.47 17.68 |
10.37 31.72 |
|
Long
Short
|
||
|
West Pharmaceutical Services US9553061055 |
439.70 439.70 |
455.41 437.48 |
6.20 1.43 |
19:00:01 26.11.2021 |
-14.50 -3.26 |
91.35 26.90 |
163.30 61.01 |
|
Long
Short
|
||
|
Packaging US6951561090 |
133.85 133.85 |
134.63 130.10 |
1.64 1.24 |
19:00:00 26.11.2021 |
-13.28 -8.98 |
-16.71 -11.04 |
0.16 0.12 |
|
Long
Short
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marathon Oil US5658491064 |
15.69 15.69 |
15.74 15.06 |
-1.15 -6.83 |
19:00:01 26.11.2021 |
4.87 41.87 |
4.53 37.84 |
10.06 156.01 |
|
Long
Short
|
||
|
Hess US42809H1077 |
76.03 76.03 |
77.69 74.40 |
-5.66 -6.93 |
19:00:00 26.11.2021 |
13.34 19.55 |
-2.55 -3.03 |
28.01 52.28 |
|
Long
Short
|
||
|
Booking Holdings US09857L1089 |
2’155.56 2’155.56 |
2’162.59 2’099.12 |
-167.56 -7.21 |
19:00:01 26.11.2021 |
108.02 4.84 |
-7.35 -0.31 |
237.68 11.30 |
|
Long
Short
|
||
|
Occidental Petroleum US6745991058 |
29.69 29.69 |
29.88 27.85 |
-2.32 -7.25 |
19:00:00 26.11.2021 |
7.53 30.87 |
6.52 25.67 |
15.14 90.23 |
|
Long
Short
|
||
|
Live Nation Entertainment US5380341090 |
103.65 103.65 |
105.05 98.50 |
-8.93 -7.93 |
19:00:00 26.11.2021 |
26.91 31.38 |
20.84 22.70 |
43.34 62.52 |
|
Long
Short
|
||
|
APA Corporation Registered Shs US03743Q1085 |
26.24 26.24 |
26.54 25.07 |
-2.37 -8.28 |
19:00:00 26.11.2021 |
10.57 59.05 |
7.59 36.35 |
14.43 102.78 |
|
Long
Short
|
||
|
Delta Air Lines US2473617023 |
36.39 36.39 |
36.95 34.60 |
-3.30 -8.31 |
19:00:00 26.11.2021 |
-1.02 -2.52 |
-6.65 -14.40 |
-1.74 -4.22 |
|
Long
Short
|
||
|
American Express US0258161092 |
157.02 157.02 |
165.24 154.50 |
-14.65 -8.53 |
19:00:00 26.11.2021 |
9.59 5.95 |
12.19 7.68 |
50.41 41.85 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
17.75 17.75 |
18.26 16.90 |
-1.71 -8.79 |
19:00:01 26.11.2021 |
-0.36 -1.82 |
-3.52 -15.31 |
4.65 31.38 |
|
Long
Short
|
||
|
TransDigm Group US8936411003 |
562.00 562.00 |
587.68 559.45 |
-56.05 -9.07 |
19:00:01 26.11.2021 |
16.56 2.72 |
9.78 1.59 |
9.68 1.57 |
|
Long
Short
|
||
|
Expedia US30212P3038 |
159.80 159.80 |
162.50 155.59 |
-16.74 -9.48 |
19:00:00 26.11.2021 |
31.34 21.37 |
6.87 4.02 |
52.92 42.32 |
|
Long
Short
|
||
|
United Airlines Holdings US9100471096 |
42.26 42.26 |
43.70 40.11 |
-4.47 -9.57 |
19:00:00 26.11.2021 |
-0.42 -0.89 |
-9.44 -16.82 |
1.74 3.87 |
|
Long
Short
|
||
|
Carnival PA1436583006 |
17.93 17.93 |
18.28 17.20 |
-2.23 -11.06 |
19:00:01 26.11.2021 |
-3.69 -15.48 |
-7.72 -27.70 |
-0.08 -0.40 |
|
Long
Short
|
||
|
Norwegian Cruise Line BMG667211046 |
20.06 20.06 |
20.86 19.08 |
-2.54 -11.24 |
19:00:00 26.11.2021 |
-3.24 -12.57 |
-7.49 -24.95 |
0.05 0.22 |
|
Long
Short
|
||
|
Royal Caribbean Cruises LR0008862868 |
68.00 68.00 |
71.53 67.92 |
-10.32 -13.18 |
19:00:01 26.11.2021 |
-3.95 -4.77 |
-6.96 -8.11 |
-2.80 -3.43 |
|
Long
Short
|