S&P 500 998434 / US78378X1072
7’736.25
Pkt
-32.50
Pkt
-0.42 %
13:43:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’786.85 1’641.11 |
0.00 0.00 |
145.74 8.88 |
02:00:00 18.08.2026 |
120.50 8.56 |
901.55 143.89 |
1’483.57 3’330.87 |
 |
|||
|
Coherent US19247G1076 |
351.22 325.83 |
0.00 0.00 |
25.39 7.79 |
02:04:00 18.08.2026 |
-55.22 -14.44 |
110.00 50.64 |
233.83 250.35 |
|
|||
|
Comfort Systems USA US1999081045 |
1’881.18 1’774.06 |
0.00 0.00 |
107.12 6.04 |
02:04:00 18.08.2026 |
-265.10 -13.30 |
389.69 29.13 |
1’046.78 153.74 |
|
|||
|
Teradyne US8807701029 |
443.14 418.79 |
0.00 0.00 |
24.35 5.81 |
02:00:00 18.08.2026 |
72.64 21.50 |
95.86 30.46 |
301.10 275.18 |
|
|||
|
Applied Materials US0382221051 |
535.31 507.18 |
0.00 0.00 |
28.13 5.55 |
02:00:00 18.08.2026 |
97.92 22.43 |
179.63 50.61 |
372.79 230.46 |
|
|||
|
Marvell Technology US5738741041 |
234.33 222.02 |
0.00 0.00 |
12.31 5.54 |
02:00:00 18.08.2026 |
45.29 25.60 |
143.57 182.64 |
145.99 191.61 |
|
|||
|
Western Digital US9581021055 |
536.01 508.80 |
0.00 0.00 |
27.21 5.35 |
02:00:00 18.08.2026 |
5.27 1.09 |
205.71 73.06 |
412.23 549.20 |
|
|||
|
Quanta Services US74762E1029 |
722.31 685.78 |
0.00 0.00 |
36.53 5.33 |
02:04:00 18.08.2026 |
-97.21 -12.62 |
148.70 28.37 |
291.97 76.67 |
|
|||
|
Lumentum Holdings US55024U1097 |
968.90 926.14 |
0.00 0.00 |
42.76 4.62 |
02:00:00 18.08.2026 |
-90.29 -9.30 |
317.67 56.45 |
764.55 659.89 |
|
|||
|
Corning US2193501051 |
173.21 165.99 |
0.00 0.00 |
7.22 4.35 |
02:04:00 18.08.2026 |
-33.27 -17.35 |
25.08 18.79 |
93.10 142.27 |
|
|||
|
Micron Technology US5951121038 |
1’011.75 971.66 |
0.00 0.00 |
40.09 4.13 |
02:00:00 18.08.2026 |
225.17 31.07 |
538.17 130.73 |
828.96 685.83 |
|
|||
|
Devon Energy US25179M1036 |
47.57 45.85 |
0.00 0.00 |
1.72 3.75 |
02:04:00 18.08.2026 |
-5.10 -10.31 |
-0.27 -0.60 |
10.70 31.76 |
|
|||
|
Lam Research US5128073062 |
343.84 332.36 |
0.00 0.00 |
11.48 3.45 |
02:00:00 18.08.2026 |
52.29 18.37 |
101.48 43.09 |
237.50 238.67 |
|
|||
|
EMCOR Group US29084Q1004 |
862.54 836.29 |
0.00 0.00 |
26.25 3.14 |
02:04:00 18.08.2026 |
-81.88 -8.97 |
30.41 3.80 |
225.61 37.25 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Expedia US30212P3038 |
318.50 332.69 |
0.00 0.00 |
-14.19 -4.27 |
02:00:00 18.08.2026 |
110.58 50.79 |
115.64 54.38 |
120.87 58.27 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
18.18 19.01 |
0.00 0.00 |
-0.83 -4.37 |
02:04:00 18.08.2026 |
4.03 25.97 |
-1.94 -9.03 |
-4.75 -19.55 |
|
|||
|
Centene US15135B1017 |
64.41 67.47 |
0.00 0.00 |
-3.06 -4.54 |
02:04:00 18.08.2026 |
7.77 13.33 |
25.46 62.74 |
37.55 131.80 |
|
|||
|
L3Harris Technologies US5024311095 |
278.38 291.82 |
0.00 0.00 |
-13.44 -4.61 |
02:04:00 18.08.2026 |
-14.93 -4.92 |
-57.04 -16.51 |
17.91 6.62 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
40.74 42.77 |
0.00 0.00 |
-2.03 -4.75 |
02:04:00 18.08.2026 |
1.28 3.13 |
-11.10 -20.86 |
-9.30 -18.09 |
|
|||
|
ServiceNow US81762P1021 |
117.70 124.00 |
0.00 0.00 |
-6.30 -5.08 |
02:04:00 18.08.2026 |
32.18 33.85 |
20.17 18.84 |
-46.20 -26.64 |
|
|||
|
The Trade Des a US88339J1051 |
13.40 14.14 |
0.00 0.00 |
-0.74 -5.23 |
02:00:00 18.08.2026 |
-6.59 -31.16 |
-11.25 -43.59 |
-37.56 -72.06 |
|
|||
|
Align Technology US0162551016 |
171.16 181.31 |
0.00 0.00 |
-10.15 -5.60 |
02:00:00 18.08.2026 |
18.95 12.05 |
-10.57 -5.66 |
33.77 23.71 |
|
|||
|
Constellation Brand a US21036P1084 |
130.56 139.18 |
0.00 0.00 |
-8.62 -6.19 |
02:04:00 18.08.2026 |
-6.00 -4.21 |
-12.95 -8.67 |
-31.88 -18.95 |
|
|||
|
Charte a US16119P1084 |
144.10 154.27 |
0.00 0.00 |
-10.17 -6.59 |
02:00:00 18.08.2026 |
16.20 11.54 |
-82.56 -34.53 |
-111.27 -41.55 |
|
|||
|
Carvana US1468691027 |
70.09 75.59 |
0.00 0.00 |
-5.50 -7.28 |
02:04:00 18.08.2026 |
6.53 9.72 |
5.13 7.48 |
3.70 5.29 |
|