S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
CDW US12514G1085	130.06 123.57	131.44 125.75		6.49 5.25		23:20:00 23.06.2026	7.05 5.89	-13.95 -9.92	-43.30 -25.47		Long Short
GE HealthCare Technologies US36266G1076	63.72 60.64	64.00 61.01		3.08 5.08		23:20:00 23.06.2026	-9.23 -13.11	-21.74 -26.23	-10.74 -14.94		Long Short
IBM US4592001014	264.94 252.22	267.50 255.59		12.72 5.04		23:05:00 23.06.2026	11.98 4.78	-38.63 -12.83	-20.86 -7.37		Long Short
Charte a US16119P1084	131.75 125.54	132.03 124.91		6.21 4.95		23:20:00 23.06.2026	-79.63 -37.63	-73.00 -35.61	-245.43 -65.03		Long Short
Hershey US4278661081	179.27 170.89	179.41 173.68		8.38 4.90		23:05:00 23.06.2026	-35.27 -16.75	-13.95 -7.37	5.59 3.29		Long Short
ConAgra Foods US2058871029	13.43 12.85	13.60 13.06		0.58 4.51		23:05:00 23.06.2026	-2.24 -14.55	-4.19 -24.15	-8.34 -38.79		Long Short
Erie Indemnity US29530P1021	221.12 211.65	222.15 215.49		9.47 4.47		23:20:00 23.06.2026	-19.29 -8.01	-62.18 -21.91	-126.93 -36.41		Long Short
Allstate US0200021014	231.55 222.56	232.39 224.78		8.99 4.04		23:05:00 23.06.2026	17.59 8.62	16.66 8.13	25.99 13.28		Long Short
Progressive US7433151039	215.69 207.38	216.39 210.84		8.31 4.01		23:05:00 23.06.2026	1.74 0.86	-19.86 -8.86	-55.91 -21.48		Long Short
Ball US0584981064	60.49 58.20	60.90 58.29		2.29 3.93		23:05:00 23.06.2026	-1.27 -2.15	5.69 10.94	1.89 3.39		Long Short
eBay US2786421030	108.97 104.94	109.59 105.09		4.03 3.84		23:20:00 23.06.2026	17.15 18.90	23.23 27.44	30.36 39.16		Long Short
Cencora US03073E1055	281.10 271.28	283.69 274.41		9.82 3.62		23:05:00 23.06.2026	-54.65 -16.47	-63.84 -18.73	-19.66 -6.63		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Texas Instruments US8825081040	304.36 332.28	316.26 301.10		-27.92 -8.40		23:20:00 23.06.2026	113.59 60.33	125.59 71.24	103.53 52.20		Long Short
Western Digital US9581021055	670.75 732.62	682.49 653.12		-61.87 -8.45		23:20:00 23.06.2026	395.20 124.70	531.05 293.27	652.94 1’103.13		Long Short
Applied Materials US0382221051	585.88 640.18	592.33 574.00		-54.30 -8.48		23:20:00 23.06.2026	235.71 65.99	336.51 131.24	420.08 243.05		Long Short
Analog Devices US0326541051	407.26 445.48	425.83 403.30		-38.22 -8.58		23:20:00 23.06.2026	104.01 33.50	140.01 51.02	184.80 80.47		Long Short
KLA-Tencor US4824801009	244.49 269.16	251.22 240.57		-24.67 -9.17		23:20:00 23.06.2026	87.58 57.94	114.16 91.65	151.61 174.04		Long Short
Microchip Technology US5950171042	93.26 102.71	98.24 92.07		-9.45 -9.20		23:20:00 23.06.2026	30.82 48.70	29.20 44.99	26.09 38.36		Long Short
Lam Research US5128073062	371.33 409.54	376.97 365.31		-38.21 -9.33		23:20:00 23.06.2026	140.19 59.91	201.91 117.21	281.94 305.66		Long Short
Marvell Technology US5738741041	279.04 307.86	290.83 276.26		-28.82 -9.36		23:20:00 23.06.2026	200.01 223.40	205.45 244.32	214.59 286.31		Long Short
Coherent US19247G1076	381.22 425.48	399.03 379.55		-44.26 -10.40		23:05:00 23.06.2026	103.28 37.48	193.02 103.87	296.56 360.38		Long Short
Vertiv Holdings US92537N1081	318.32 357.96	334.00 316.53		-39.64 -11.07		23:05:00 23.06.2026	48.41 17.98	157.76 98.71	198.50 166.69		Long Short
Micron Technology US5951121038	1’051.77 1’211.38	1’125.00 1’038.52		-159.61 -13.18		23:20:00 23.06.2026	598.92 134.81	777.27 292.29	921.37 756.34		Long Short
Sandisk US80004C2008	1’963.60 2’273.73	2’059.23 1’950.00		-310.13 -13.64		23:20:00 23.06.2026	1’186.71 153.70	1’721.19 724.38	1’912.18 4’101.63		Long Short