Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’483.24
Pkt
0.01
Pkt
0.00 %
02.07.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Moderna
US60770K1079
79.76
70.03
81.40
73.71
9.73
13.89
02:00:00
03.07.2026
20.00
39.98
40.54
137.47
41.34
144.09
Moderna
Coinbase
US19260Q1076
165.48
146.19
173.05
163.29
19.29
13.20
02:00:00
03.07.2026
-26.80
-15.49
-79.95
-35.35
-189.14
-56.40
Coinbase
Genuine Parts
US3724601055
132.57
117.40
135.38
116.76
15.17
12.92
02:04:00
03.07.2026
12.80
12.17
-4.98
-4.05
-7.36
-5.87
Genuine Parts
Robinhood
US7707001027
112.73
100.28
120.05
110.93
12.45
12.42
02:00:00
03.07.2026
30.17
43.03
-12.82
-11.34
7.95
8.61
Robinhood
Honeywell Aerospace
US43849R1059
247.15
221.08
248.65
221.50
26.07
11.79
02:00:00
03.07.2026
0.00
0.00
0.00
0.00
0.00
0.00
Honeywell Aerospace
Palantir
US69608A1088
129.30
116.67
132.87
128.30
12.63
10.83
02:00:00
03.07.2026
-29.82
-20.36
-61.08
-34.36
-14.01
-10.72
Palantir
PTC
US69370C1009
124.55
113.61
125.44
119.79
10.94
9.63
02:00:00
03.07.2026
-28.91
-20.28
-60.60
-34.79
-59.46
-34.36
PTC
Willis Towers Watson
IE00BDB6Q211
286.22
261.37
286.94
276.08
24.85
9.51
02:00:00
03.07.2026
-26.16
-9.10
-67.23
-20.46
-46.24
-15.03
Willis Towers Watson
Align Technology
US0162551016
184.52
168.66
186.51
181.54
15.86
9.40
02:00:00
03.07.2026
-4.07
-2.36
12.51
8.01
-25.62
-13.19
Align Technology
Netflix
US64110L1061
77.65
71.40
78.43
74.91
6.25
8.75
02:00:00
03.07.2026
-24.15
-25.27
-22.36
-23.85
-57.96
-44.81
Netflix
Cognizant
US1924461023
41.99
38.73
42.59
41.45
3.26
8.42
02:00:00
03.07.2026
-22.52
-36.77
-44.27
-53.34
-41.71
-51.85
Cognizant
Fox
US35137L1052
56.48
52.16
56.63
54.01
4.32
8.28
02:00:00
03.07.2026
-6.30
-10.78
-20.91
-28.62
-3.81
-6.81
Fox
Automatic Data Processing
US0530151036
242.27
223.95
243.01
236.21
18.32
8.18
02:00:00
03.07.2026
22.67
11.26
-33.28
-12.94
-86.18
-27.79
Automatic Data Processing
Paychex
US7043261079
106.35
98.33
106.51
102.90
8.02
8.16
02:00:00
03.07.2026
7.42
8.16
-13.85
-12.35
-49.09
-33.30
Paychex

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Corning
US2193501051
196.79
220.63
224.01
193.56
-23.84
-10.81
02:04:00
03.07.2026
113.05
79.40
167.87
191.72
202.84
385.70
Corning
AMD
US0079031078
517.82
580.91
547.55
506.00
-63.09
-10.86
02:00:00
03.07.2026
370.70
176.35
366.75
171.25
444.80
326.79
AMD
Intel
US4581401001
120.35
139.63
130.73
117.64
-19.28
-13.81
02:00:00
03.07.2026
91.60
190.71
102.73
278.40
116.78
511.07
Intel
Seagate Technology
IE00BKVD2N49
820.16
965.00
922.96
796.00
-144.84
-15.01
02:00:00
03.07.2026
541.88
128.07
689.61
250.41
819.96
565.33
Seagate Technology
Lumentum Holdings
US55024U1097
728.32
858.06
802.08
710.01
-129.74
-15.12
02:00:00
03.07.2026
93.41
12.22
489.47
132.80
766.57
837.87
Lumentum Holdings
Micron Technology
US5951121038
975.56
1’154.29
1’064.59
950.29
-178.73
-15.48
02:00:00
03.07.2026
786.44
213.79
868.88
304.43
1’033.40
854.83
Micron Technology
Flex
SG9999000020
136.86
162.07
152.42
134.82
-25.22
-15.56
02:00:00
03.07.2026
93.83
137.50
101.65
168.24
113.58
234.23
Flex
Western Digital
US9581021055
539.00
638.72
609.03
525.92
-99.72
-15.61
02:00:00
03.07.2026
340.99
114.53
466.45
270.77
574.88
900.50
Western Digital
Applied Materials
US0382221051
603.04
723.00
655.42
582.00
-119.96
-16.59
02:00:00
03.07.2026
369.20
104.35
466.01
181.33
539.24
293.45
Applied Materials
Marvell Technology
US5738741041
245.29
297.89
274.85
237.23
-52.60
-17.66
02:00:00
03.07.2026
191.18
179.16
212.91
250.54
221.65
290.73
Marvell Technology
Lam Research
US5128073062
351.41
433.33
391.18
342.58
-81.92
-18.90
02:00:00
03.07.2026
211.32
95.18
262.15
153.14
336.52
347.61
Lam Research
KLA
US4824801009
235.55
301.71
265.69
228.08
-66.16
-21.93
02:00:00
03.07.2026
149.73
98.51
180.20
148.30
211.83
235.66
KLA
Sandisk
US80004C2008
1’745.00
2’273.73
2’052.13
1’694.16
-528.73
-23.25
02:00:00
03.07.2026
1’581.00
228.23
2’036.35
857.84
2’228.77
4’957.23
Sandisk
Teradyne
US8807701029
369.09
483.84
429.74
362.01
-114.75
-23.72
02:00:00
03.07.2026
171.64
54.98
290.28
149.97
391.92
426.37
Teradyne