S&P 500 998434 / US78378X1072
7’358.22
Pkt
-7.24
Pkt
-0.10 %
24.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IQVIA Holdings US46266C1053 |
185.62 171.28 |
187.73 174.69 |
14.34 8.37 |
02:04:00 25.06.2026 |
1.70 1.02 |
-56.60 -25.23 |
13.04 8.43 |
|
|||
|
Charles River Laboratories International US1598641074 |
202.10 186.60 |
202.77 189.91 |
15.50 8.31 |
02:04:00 25.06.2026 |
31.40 20.44 |
-18.02 -8.88 |
37.55 25.47 |
|
|||
|
United Airlines Holdings US9100471096 |
130.54 121.55 |
130.59 123.84 |
8.99 7.40 |
02:00:00 25.06.2026 |
28.37 31.54 |
2.30 1.98 |
44.05 59.31 |
|
|||
|
Booking Holdings US09857L1089 |
181.25 168.94 |
184.88 171.17 |
12.31 7.29 |
02:00:00 25.06.2026 |
-1.18 -0.68 |
-44.50 -20.58 |
-40.38 -19.03 |
|
|||
|
PulteGroup US7458671010 |
135.71 126.55 |
139.12 129.69 |
9.16 7.24 |
02:04:00 25.06.2026 |
12.41 10.83 |
7.85 6.59 |
25.49 25.12 |
|
|||
|
Stanley Black & Decker US8545021011 |
89.66 83.81 |
89.68 85.12 |
5.85 6.98 |
02:04:00 25.06.2026 |
19.47 28.94 |
11.51 15.30 |
22.20 34.39 |
|
|||
|
Expedia US30212P3038 |
262.15 245.07 |
270.37 248.57 |
17.08 6.97 |
02:00:00 25.06.2026 |
5.72 2.43 |
-48.39 -16.73 |
76.02 46.11 |
|
|||
|
D.R. Horton US23331A1097 |
166.51 156.08 |
169.17 160.70 |
10.43 6.68 |
02:04:00 25.06.2026 |
24.69 18.55 |
12.43 8.55 |
33.61 27.06 |
|
|||
|
Masco US5745991068 |
78.05 73.21 |
78.06 74.12 |
4.84 6.61 |
02:04:00 25.06.2026 |
15.54 26.41 |
10.12 15.75 |
13.19 21.56 |
|
|||
|
Lennar US5260571048 |
92.95 87.35 |
94.08 89.77 |
5.60 6.41 |
02:04:00 25.06.2026 |
-0.82 -0.91 |
-17.26 -16.13 |
-16.69 -15.68 |
|
|||
|
Corning US2193501051 |
205.83 194.07 |
217.04 191.00 |
11.76 6.06 |
02:04:00 25.06.2026 |
70.34 56.46 |
106.52 120.50 |
144.50 286.59 |
|
|||
|
Uber US90353T1007 |
73.85 69.67 |
75.73 69.70 |
4.18 6.00 |
02:04:00 25.06.2026 |
-2.25 -3.05 |
-9.62 -11.84 |
-12.14 -14.49 |
|
|||
|
NVR US62944T1051 |
6’764.83 6’389.57 |
6’854.11 6’470.10 |
375.26 5.87 |
02:04:00 25.06.2026 |
121.55 1.91 |
-906.14 -12.25 |
-667.01 -9.32 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EchoStar a US2787681061 |
99.86 103.92 |
102.20 98.25 |
-4.06 -3.90 |
02:00:00 25.06.2026 |
-0.67 -0.61 |
0.29 0.27 |
84.05 334.59 |
|
|||
|
Franklin Resources US3546131018 |
32.47 33.79 |
33.80 32.30 |
-1.32 -3.91 |
02:04:00 25.06.2026 |
9.59 40.88 |
8.46 34.40 |
10.26 45.02 |
|
|||
|
Baker Hughes US05722G1004 |
56.38 58.68 |
57.45 55.58 |
-2.30 -3.92 |
02:00:00 25.06.2026 |
-1.94 -3.21 |
12.85 28.20 |
19.41 49.77 |
|
|||
|
Freeport-McMoRan US35671D8570 |
61.84 64.40 |
62.73 61.06 |
-2.56 -3.98 |
02:04:00 25.06.2026 |
16.59 31.85 |
18.04 35.62 |
28.46 70.76 |
|
|||
|
Western Digital US9581021055 |
643.83 670.75 |
664.89 612.51 |
-26.92 -4.01 |
02:00:00 25.06.2026 |
453.13 154.60 |
569.47 322.17 |
686.94 1’158.61 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
993.25 1’038.59 |
1’034.61 953.06 |
-45.34 -4.37 |
02:00:00 25.06.2026 |
659.00 160.25 |
787.38 278.37 |
939.27 717.22 |
|
|||
|
CME Grou a US12572Q1058 |
231.68 242.26 |
244.54 231.30 |
-10.58 -4.37 |
02:00:00 25.06.2026 |
-60.94 -19.83 |
-26.82 -9.82 |
-27.61 -10.08 |
|
|||
|
Oracle US68389X1054 |
157.53 165.16 |
165.75 155.39 |
-7.63 -4.62 |
02:04:00 25.06.2026 |
34.61 23.12 |
-14.09 -7.10 |
-20.88 -10.18 |
|
|||
|
Principal Financial Group US74251V1026 |
106.70 112.36 |
110.51 105.29 |
-5.66 -5.04 |
02:00:00 25.06.2026 |
24.50 28.80 |
20.33 22.78 |
32.96 43.02 |
|
|||
|
Coinbase US19260Q1076 |
150.11 158.18 |
158.41 148.34 |
-8.07 -5.10 |
02:00:00 25.06.2026 |
-34.24 -17.34 |
-84.64 -34.14 |
-145.12 -47.06 |
|
|||
|
Robinhood US7707001027 |
97.19 103.25 |
104.12 96.30 |
-6.06 -5.87 |
02:00:00 25.06.2026 |
37.26 52.56 |
-14.22 -11.62 |
29.65 37.77 |
|
|||
|
Blackstone US09260D1072 |
112.99 120.07 |
118.94 112.06 |
-7.08 -5.90 |
02:04:00 25.06.2026 |
13.36 12.10 |
-32.04 -20.56 |
-13.90 -10.10 |
|