S&P 500 998434 / US78378X1072
7’200.75
Pkt
-29.37
Pkt
-0.41 %
04.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
68.75 63.68 |
68.81 62.09 |
5.07 7.96 |
23:05:00 04.05.2026 |
-1.75 -2.68 |
12.17 23.67 |
2.34 3.82 |
 |
|||
|
Micron Technology US5951121038 |
576.45 542.21 |
592.65 558.32 |
34.24 6.31 |
23:20:00 04.05.2026 |
103.58 24.97 |
294.45 131.45 |
441.51 573.76 |
|
|||
|
Coinbase US19260Q1076 |
202.99 191.25 |
206.62 197.90 |
11.74 6.14 |
23:20:00 04.05.2026 |
-13.01 -6.68 |
-146.78 -44.68 |
-21.16 -10.43 |
|
|||
|
Sandisk US80004C2008 |
1’255.86 1’187.00 |
1’275.00 1’205.00 |
68.86 5.80 |
23:20:00 04.05.2026 |
487.96 84.68 |
868.39 443.46 |
1’032.10 3’214.26 |
|
|||
|
eBay US2786421030 |
109.33 104.07 |
111.38 108.50 |
5.26 5.05 |
23:20:00 04.05.2026 |
12.57 13.78 |
20.06 23.96 |
35.63 52.27 |
|
|||
|
Oracle US68389X1054 |
180.29 171.83 |
183.50 174.30 |
8.46 4.92 |
23:05:00 04.05.2026 |
-0.75 -0.46 |
-93.06 -36.23 |
23.11 16.42 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
42.02 40.13 |
42.06 40.00 |
1.89 4.71 |
23:20:00 04.05.2026 |
13.91 52.67 |
17.92 80.00 |
24.78 159.46 |
|
|||
|
Datado a US23804L1035 |
146.69 140.53 |
147.33 139.32 |
6.16 4.38 |
23:20:00 04.05.2026 |
4.66 3.60 |
-23.09 -14.70 |
31.82 31.15 |
|
|||
|
Moderna US60770K1079 |
47.30 45.37 |
47.95 45.42 |
1.93 4.25 |
23:20:00 04.05.2026 |
1.65 3.74 |
17.58 62.47 |
17.18 60.20 |
|
|||
|
Take Two US8740541094 |
225.18 216.03 |
227.00 218.79 |
9.15 4.24 |
23:20:00 04.05.2026 |
-4.96 -2.25 |
-37.44 -14.81 |
-17.98 -7.71 |
|
|||
|
Charles River Laboratories International US1598641074 |
172.32 165.78 |
172.51 164.77 |
6.54 3.94 |
23:05:00 04.05.2026 |
-46.64 -22.16 |
-15.27 -8.53 |
45.22 38.12 |
|
|||
|
Robinhood US7707001027 |
76.55 73.66 |
78.29 74.66 |
2.89 3.92 |
23:20:00 04.05.2026 |
-28.28 -28.43 |
-66.87 -48.43 |
22.09 44.98 |
|
|||
|
CBOE Holdings US12503M1080 |
339.07 326.98 |
340.21 326.95 |
12.09 3.70 |
23:05:00 04.05.2026 |
40.58 15.31 |
68.67 28.99 |
83.41 37.55 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J.B. Hunt Transportation Services US4456581077 |
238.34 248.73 |
244.38 237.71 |
-10.39 -4.18 |
23:20:00 04.05.2026 |
43.59 21.50 |
79.67 47.81 |
115.73 88.63 |
|
|||
|
D.R. Horton US23331A1097 |
143.53 149.98 |
148.83 143.22 |
-6.45 -4.30 |
23:05:00 04.05.2026 |
2.81 1.89 |
2.36 1.58 |
25.31 20.03 |
|
|||
|
McCormick US5797802064 |
48.02 50.24 |
50.06 48.00 |
-2.22 -4.42 |
23:05:00 04.05.2026 |
-11.29 -18.26 |
-13.57 -21.17 |
-26.12 -34.07 |
|
|||
|
Tractor Supply US8923561067 |
32.31 33.83 |
33.95 32.26 |
-1.52 -4.49 |
23:20:00 04.05.2026 |
-16.11 -31.66 |
-19.35 -35.75 |
-15.85 -31.31 |
|
|||
|
Lennar US5260571048 |
84.36 88.45 |
87.77 84.27 |
-4.09 -4.62 |
23:05:00 04.05.2026 |
-20.64 -18.88 |
-35.42 -28.53 |
-19.90 -18.32 |
|
|||
|
Stanley Black & Decker US8545021011 |
74.87 78.53 |
78.75 74.87 |
-3.66 -4.66 |
23:05:00 04.05.2026 |
-2.77 -3.52 |
7.31 10.66 |
15.87 26.44 |
|
|||
|
QUALCOMM US7475251036 |
168.38 177.01 |
180.49 166.86 |
-8.63 -4.88 |
23:20:00 04.05.2026 |
4.41 2.91 |
-21.26 -11.99 |
7.54 5.08 |
|
|||
|
Expeditors International of Washington US3021301094 |
139.71 147.23 |
142.99 136.27 |
-7.52 -5.11 |
23:05:00 04.05.2026 |
-11.75 -7.32 |
28.60 23.80 |
38.88 35.37 |
|
|||
|
AMD US0079031078 |
341.54 360.54 |
361.85 338.75 |
-19.00 -5.27 |
23:20:00 04.05.2026 |
100.38 42.40 |
82.27 32.28 |
239.76 246.29 |
|
|||
|
Loews US5404241086 |
105.15 111.70 |
108.85 103.13 |
-6.55 -5.86 |
23:05:00 04.05.2026 |
5.64 5.34 |
11.68 11.74 |
24.38 28.08 |
|
|||
|
Old Dominion Freight Line US6795801009 |
192.18 205.81 |
200.41 190.00 |
-13.63 -6.62 |
23:20:00 04.05.2026 |
36.15 20.87 |
72.10 52.53 |
56.07 36.58 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
17.20 18.81 |
18.08 16.92 |
-1.61 -8.56 |
23:05:00 04.05.2026 |
-4.19 -19.08 |
-4.45 -20.03 |
1.74 10.85 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
161.24 177.30 |
171.57 159.22 |
-16.06 -9.06 |
23:20:00 04.05.2026 |
-8.52 -4.37 |
31.55 20.37 |
97.21 108.96 |
|
|||
|
FedEx US31428X1063 |
357.80 393.67 |
379.50 354.26 |
-35.87 -9.11 |
23:05:00 04.05.2026 |
66.34 20.59 |
139.66 56.10 |
178.26 84.75 |
|
|||
|
United Parcel Service US9113121068 |
96.31 107.57 |
102.83 95.98 |
-11.26 -10.47 |
23:05:00 04.05.2026 |
0.39 0.37 |
11.55 12.15 |
11.31 11.87 |
|