S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Super Micro Computer US86800U3023	34.66 27.83	34.71 31.12		6.83 24.54		22:30:00 06.05.2026	-6.67 -19.76	-20.31 -42.85	-6.62 -19.64		Long Short
DaVita US23918K1088	193.88 157.04	194.29 174.73		36.84 23.46		22:15:00 06.05.2026	9.59 6.75	31.68 26.41	10.52 7.45		Long Short
AMD US0079031078	421.39 355.26	430.55 402.05		66.13 18.61		22:30:00 06.05.2026	160.35 80.10	110.49 44.19	261.74 264.92		Long Short
Healthpeak Properties US42250P1030	19.50 16.51	19.64 16.97		2.99 18.11		22:15:00 06.05.2026	-0.36 -2.15	-1.12 -6.39	-1.39 -7.80		Long Short
International Flavors & Fragrances US4595061015	82.93 70.77	83.78 79.50		12.16 17.18		22:15:00 06.05.2026	-3.48 -4.68	9.32 15.16	-8.25 -10.44		Long Short
Corning US2193501051	181.57 162.10	195.77 175.38		19.47 12.01		22:15:00 06.05.2026	48.57 44.28	73.05 85.73	112.50 245.85		Long Short
Dell Technologies US24703L2025	238.80 216.32	239.42 219.87		22.48 10.39		22:15:00 06.05.2026	88.13 72.21	55.53 35.91	115.58 122.19		Long Short
Royal Caribbean Cruises LR0008862868	287.08 263.98	288.21 275.40		23.10 8.75		22:15:00 06.05.2026	-63.10 -19.20	8.17 3.17	35.60 15.48		Long Short
Uber US90353T1007	79.17 72.95	80.10 76.73		6.22 8.53		22:15:00 06.05.2026	1.20 1.62	-19.55 -20.65	-9.16 -10.87		Long Short
Lam Research US5128073062	297.17 275.80	297.82 285.85		21.37 7.75		22:30:00 06.05.2026	46.94 22.38	100.94 64.80	182.20 244.50		Long Short
CVS Health US1266501006	86.86 80.69	88.57 85.25		6.17 7.65		22:15:00 06.05.2026	6.85 9.10	4.01 5.14	14.63 21.69		Long Short
Walt Disney US2546871060	108.06 100.48	109.09 105.80		7.58 7.54		22:15:00 06.05.2026	-3.97 -3.71	-8.39 -7.53	10.59 11.45		Long Short
PerkinElmer US7140461093	99.09 92.30	99.93 92.99		6.79 7.36		22:15:00 06.05.2026	-17.15 -16.52	-5.01 -5.46	-7.31 -7.78		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
CF Industries Holdings US1252691001	119.76 128.04	123.30 119.44		-8.28 -6.47		22:15:00 06.05.2026	27.99 29.56	38.14 45.11	42.09 52.22		Long Short
Valero Energy US91913Y1001	236.69 253.45	243.47 234.83		-16.76 -6.61		22:15:00 06.05.2026	49.46 25.05	77.76 45.98	127.94 107.58		Long Short
Occidental Petroleum US6745991058	55.12 59.34	56.67 54.75		-4.22 -7.11		22:15:00 06.05.2026	12.02 25.74	18.63 46.48	18.10 44.57		Long Short
McKesson US58155Q1031	743.67 801.01	770.00 736.23		-57.34 -7.16		22:15:00 06.05.2026	-7.98 -0.97	-27.65 -3.29	105.61 14.91		Long Short
Trimble Navigation US8962391004	63.42 68.37	69.79 63.23		-4.95 -7.24		22:30:00 06.05.2026	3.38 5.20	-10.18 -12.95	3.83 5.93		Long Short
APA Corporation Registered Shs US03743Q1085	38.30 41.48	39.78 38.20		-3.18 -7.67		22:30:00 06.05.2026	12.75 46.57	18.04 81.67	23.67 143.80		Long Short
Devon Energy US25179M1036	46.60 50.99	48.72 46.45		-4.39 -8.61		22:15:00 06.05.2026	7.17 16.52	18.01 55.33	19.12 60.81		Long Short
Coterra Energy US1270971039	32.56 35.63	33.87 32.46		-3.07 -8.62		22:15:00 06.05.2026	4.89 16.04	9.53 36.87	9.71 37.83		Long Short
Skyworks Solutions US83088M1027	64.97 72.56	68.04 61.55		-7.60 -10.47		22:30:00 06.05.2026	10.40 17.63	-2.59 -3.60	3.34 5.06		Long Short
Arista Networks US0404132054	147.06 170.22	154.65 140.58		-23.16 -13.61		22:15:00 06.05.2026	42.42 32.56	19.15 12.47	81.68 89.74		Long Short
Bio-Techne US09073M1045	47.41 56.68	56.68 45.12		-9.28 -16.36		22:30:00 06.05.2026	-13.65 -19.88	-6.08 -9.95	4.53 8.97		Long Short
Cencora US03073E1055	252.74 305.90	267.14 245.00		-53.16 -17.38		22:15:00 06.05.2026	-25.97 -7.87	-40.53 -11.76	11.88 4.07		Long Short
CDW US12514G1085	109.00 136.80	127.60 106.10		-27.80 -20.32		22:30:00 06.05.2026	-2.05 -1.48	-5.63 -3.97	-30.80 -18.46		Long Short