S&P 500 998434 / US78378X1072
7’171.65
Pkt
6.57
Pkt
0.09 %
19:55:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’058.50 989.90 |
1’067.10 1’009.00 |
68.60 6.93 |
19:40:53 27.04.2026 |
505.24 106.63 |
812.02 486.09 |
948.71 3’124.87 |
 |
|||
|
Micron Technology US5951121038 |
521.00 496.72 |
531.36 510.03 |
24.28 4.89 |
19:40:42 27.04.2026 |
87.83 21.98 |
280.77 135.83 |
414.55 568.42 |
|
|||
|
Albemarle US0126531013 |
196.98 188.33 |
198.07 185.00 |
8.65 4.59 |
19:40:47 27.04.2026 |
4.71 2.49 |
96.86 99.49 |
138.58 249.07 |
|
|||
|
Comfort Systems USA US1999081045 |
1’799.92 1’726.12 |
1’801.99 1’688.35 |
73.80 4.28 |
19:39:48 27.04.2026 |
603.05 53.77 |
899.49 109.03 |
1’368.79 384.82 |
|
|||
|
Stanley Black & Decker US8545021011 |
79.37 76.64 |
80.74 77.63 |
2.73 3.56 |
19:39:28 27.04.2026 |
-7.48 -8.93 |
7.02 10.14 |
17.87 30.61 |
|
|||
|
Uber US90353T1007 |
76.85 74.64 |
76.92 74.70 |
2.21 2.96 |
19:40:56 27.04.2026 |
-5.30 -6.42 |
-14.95 -16.21 |
2.82 3.79 |
|
|||
|
Ameriprise Financial US03076C1062 |
477.83 464.12 |
479.98 463.27 |
13.71 2.95 |
19:37:27 27.04.2026 |
-28.09 -5.66 |
-9.64 -2.02 |
-3.34 -0.71 |
|
|||
|
NVIDIA US67066G1040 |
214.33 208.27 |
214.54 207.38 |
6.06 2.91 |
19:40:59 27.04.2026 |
14.83 7.90 |
20.34 11.17 |
99.79 97.16 |
|
|||
|
Centene US15135B1017 |
42.98 41.82 |
43.45 41.78 |
1.16 2.77 |
19:40:57 27.04.2026 |
-7.16 -15.53 |
4.57 13.30 |
-23.19 -37.33 |
|
|||
|
Datado a US23804L1035 |
133.07 129.48 |
133.30 128.16 |
3.59 2.77 |
19:40:53 27.04.2026 |
2.01 1.54 |
-24.45 -15.61 |
37.56 39.71 |
|
|||
|
MGM Resorts International US5529531015 |
40.58 39.54 |
40.78 39.62 |
1.04 2.63 |
19:40:41 27.04.2026 |
4.69 13.63 |
6.43 19.68 |
8.83 29.16 |
|
|||
|
Elevance Health US0367521038 |
353.45 344.76 |
357.92 342.99 |
8.69 2.52 |
19:40:37 27.04.2026 |
-42.86 -11.55 |
-18.08 -5.22 |
-98.67 -23.11 |
|
|||
|
Palo Alto Networks US6974351057 |
183.02 178.54 |
184.00 176.55 |
4.48 2.51 |
19:40:38 27.04.2026 |
1.02 0.57 |
-33.82 -15.73 |
12.88 7.65 |
|
|||
|
eBay US2786421030 |
100.35 97.94 |
101.65 98.29 |
2.41 2.46 |
19:40:11 27.04.2026 |
12.02 12.84 |
10.11 10.58 |
39.00 58.53 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corning US2193501051 |
169.74 175.89 |
173.50 165.77 |
-6.15 -3.50 |
19:40:53 27.04.2026 |
75.46 80.88 |
82.92 96.60 |
125.79 292.74 |
|
|||
|
Lam Research US5128073062 |
258.40 267.78 |
268.83 256.38 |
-9.38 -3.50 |
19:39:46 27.04.2026 |
47.61 21.85 |
118.01 79.99 |
198.82 297.95 |
|
|||
|
Newmont Corporation US6516391066 |
116.29 120.70 |
119.44 115.77 |
-4.41 -3.65 |
19:40:38 27.04.2026 |
-12.39 -10.18 |
22.29 25.62 |
54.76 100.40 |
|
|||
|
AMD US0079031078 |
335.10 347.81 |
348.34 328.87 |
-12.71 -3.65 |
19:40:58 27.04.2026 |
43.78 16.86 |
68.47 29.14 |
213.07 235.72 |
|
|||
|
Ulta Beauty US90384S3031 |
538.00 558.55 |
558.02 531.15 |
-20.55 -3.68 |
19:41:00 27.04.2026 |
-111.48 -16.35 |
50.83 9.79 |
191.49 50.57 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’571.93 1’632.06 |
1’617.03 1’550.92 |
-60.13 -3.68 |
19:36:21 27.04.2026 |
458.30 43.08 |
451.24 42.14 |
985.07 183.45 |
|
|||
|
The Mosaic US61945C1036 |
23.11 24.00 |
24.50 22.94 |
-0.89 -3.71 |
19:40:50 27.04.2026 |
-3.96 -14.06 |
-5.45 -18.38 |
-3.66 -13.14 |
|
|||
|
Applied Materials US0382221051 |
401.22 417.04 |
417.00 398.00 |
-15.82 -3.79 |
19:39:50 27.04.2026 |
81.10 25.16 |
175.01 76.60 |
259.90 181.01 |
|
|||
|
Skyworks Solutions US83088M1027 |
61.03 63.65 |
64.00 61.00 |
-2.62 -4.12 |
19:40:14 27.04.2026 |
0.27 0.45 |
-14.03 -18.96 |
2.14 3.70 |
|
|||
|
Microchip Technology US5950171042 |
85.74 89.44 |
89.18 85.28 |
-3.70 -4.14 |
19:41:00 27.04.2026 |
7.77 10.40 |
17.39 26.72 |
40.55 96.71 |
|
|||
|
NXP Semiconductors NL0009538784 |
233.67 244.04 |
243.12 232.44 |
-10.37 -4.25 |
19:39:55 27.04.2026 |
-6.72 -2.89 |
5.02 2.27 |
44.88 24.81 |
|
|||
|
Coherent US19247G1076 |
320.00 336.09 |
333.78 309.99 |
-16.09 -4.79 |
19:40:46 27.04.2026 |
153.53 77.96 |
228.95 188.41 |
291.13 490.61 |
|
|||
|
Teradyne US8807701029 |
394.35 418.08 |
419.01 389.77 |
-23.73 -5.68 |
19:40:08 27.04.2026 |
150.79 65.81 |
241.09 173.65 |
308.64 432.94 |
|
|||
|
Dollar Tree US2567461080 |
96.97 103.75 |
104.60 96.72 |
-6.78 -6.53 |
19:40:57 27.04.2026 |
-26.95 -20.90 |
1.35 1.34 |
18.54 22.22 |
|
|||
|
Domino's Pizza US25754A2015 |
331.69 367.83 |
344.01 328.84 |
-36.15 -9.83 |
19:40:23 27.04.2026 |
-45.57 -11.07 |
-55.83 -13.24 |
-119.95 -24.69 |
|