S&P 500 998434 / US78378X1072
7’266.99
Pkt
-119.66
Pkt
-1.62 %
10.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General Stores US1475281036 |
915.60 761.18 |
917.47 793.43 |
154.42 20.29 |
02:00:00 11.06.2026 |
97.31 14.64 |
195.39 34.49 |
317.87 71.59 |
|
|||
|
Devon Energy US25179M1036 |
46.60 44.07 |
47.17 44.98 |
2.53 5.74 |
02:04:00 11.06.2026 |
-0.20 -0.45 |
6.71 17.86 |
11.99 37.13 |
|
|||
|
J. M. Smucker US8326964058 |
117.05 112.39 |
117.30 112.85 |
4.66 4.15 |
02:04:00 11.06.2026 |
-7.67 -6.90 |
2.86 2.84 |
-7.34 -6.62 |
|
|||
|
Lumentum Holdings US55024U1097 |
853.26 821.76 |
883.79 825.96 |
31.50 3.83 |
02:00:00 11.06.2026 |
305.22 54.66 |
521.10 152.12 |
782.20 960.23 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
38.00 36.61 |
38.52 37.20 |
1.39 3.80 |
02:00:00 11.06.2026 |
3.89 11.90 |
10.43 39.90 |
18.07 97.68 |
|
|||
|
CBOE Holdings US12503M1080 |
301.21 290.34 |
301.73 282.87 |
10.87 3.74 |
02:04:00 11.06.2026 |
-20.51 -6.80 |
28.16 11.13 |
58.29 26.14 |
|
|||
|
T-Mobile US US8725901040 |
185.55 179.46 |
185.90 179.46 |
6.09 3.39 |
02:00:00 11.06.2026 |
-43.47 -19.62 |
-26.34 -12.88 |
-67.76 -27.56 |
|
|||
|
Campbell Soup US1344291091 |
22.88 22.13 |
23.23 22.11 |
0.75 3.39 |
02:00:00 11.06.2026 |
-4.12 -15.97 |
-8.36 -27.83 |
-12.80 -37.12 |
|
|||
|
ONEOK US6826801036 |
90.57 87.79 |
91.51 88.44 |
2.78 3.17 |
02:04:00 11.06.2026 |
1.32 1.52 |
13.32 17.78 |
6.53 7.99 |
|
|||
|
Robinhood US7707001027 |
86.36 83.77 |
91.44 84.20 |
2.59 3.09 |
02:00:00 11.06.2026 |
5.38 6.98 |
-53.96 -39.55 |
7.59 10.14 |
|
|||
|
CME Grou a US12572Q1058 |
263.80 255.94 |
264.13 256.51 |
7.86 3.07 |
02:00:00 11.06.2026 |
-59.70 -18.83 |
-13.02 -4.81 |
-16.84 -6.14 |
|
|||
|
Dow US2605571031 |
34.24 33.22 |
34.46 32.89 |
1.02 3.07 |
02:04:00 11.06.2026 |
0.69 2.07 |
11.11 48.60 |
5.42 18.98 |
|
|||
|
Live Nation Entertainment US5380341090 |
167.50 162.66 |
169.74 162.69 |
4.84 2.98 |
02:04:00 11.06.2026 |
3.94 2.52 |
21.99 15.93 |
15.92 11.04 |
|
|||
|
Allstate US0200021014 |
223.34 217.18 |
225.13 217.60 |
6.16 2.84 |
02:04:00 11.06.2026 |
8.69 4.09 |
20.14 10.03 |
12.95 6.22 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quanta Services US74762E1029 |
650.92 691.95 |
686.60 642.51 |
-41.03 -5.93 |
02:04:00 11.06.2026 |
154.92 28.68 |
232.02 50.10 |
333.76 92.36 |
|
|||
|
Comfort Systems USA US1999081045 |
1’719.48 1’831.56 |
1’835.00 1’707.21 |
-112.08 -6.12 |
02:04:00 11.06.2026 |
564.88 44.16 |
854.46 86.35 |
1’333.42 261.19 |
|
|||
|
EMCOR Group US29084Q1004 |
776.72 827.78 |
819.74 776.39 |
-51.06 -6.17 |
02:04:00 11.06.2026 |
111.65 15.82 |
188.22 29.91 |
328.62 67.23 |
|
|||
|
United Airlines Holdings US9100471096 |
102.78 109.63 |
106.82 102.30 |
-6.85 -6.25 |
02:00:00 11.06.2026 |
13.66 14.84 |
1.23 1.18 |
21.50 25.53 |
|
|||
|
Caterpillar US1491231015 |
856.16 914.70 |
905.82 854.73 |
-58.54 -6.40 |
02:04:00 11.06.2026 |
223.38 32.81 |
307.78 51.60 |
550.93 155.92 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
375.46 401.72 |
398.49 375.04 |
-26.26 -6.54 |
02:04:00 11.06.2026 |
48.19 13.86 |
52.55 15.30 |
64.49 19.46 |
|
|||
|
International Paper US4601461035 |
31.85 34.12 |
34.02 31.78 |
-2.27 -6.65 |
02:04:00 11.06.2026 |
-5.92 -14.98 |
-4.90 -12.72 |
-13.74 -29.02 |
|
|||
|
The Mosaic US61945C1036 |
19.82 21.28 |
21.48 19.80 |
-1.46 -6.86 |
02:04:00 11.06.2026 |
-4.07 -15.47 |
-1.40 -5.92 |
-12.56 -36.09 |
|
|||
|
QUALCOMM US7475251036 |
191.20 205.42 |
204.85 190.10 |
-14.22 -6.92 |
02:00:00 11.06.2026 |
80.25 59.14 |
40.63 23.18 |
66.70 44.69 |
|
|||
|
NRG Energy US6293775085 |
120.65 129.96 |
127.30 120.16 |
-9.31 -7.16 |
02:04:00 11.06.2026 |
-25.12 -16.28 |
-34.91 -21.27 |
-26.74 -17.15 |
|
|||
|
Zebra Technologies US9892071054 |
216.79 234.20 |
233.07 214.70 |
-17.41 -7.43 |
02:00:00 11.06.2026 |
3.60 1.82 |
-79.89 -20.12 |
-54.00 -21.18 |
|
|||
|
Generac Holdings US3687361044 |
239.11 260.99 |
258.12 237.24 |
-21.88 -8.38 |
02:04:00 11.06.2026 |
57.52 28.19 |
97.50 59.44 |
133.58 104.39 |
|
|||
|
Super Micro Computer US86800U3023 |
29.27 40.64 |
36.50 29.14 |
-11.37 -27.98 |
02:00:00 11.06.2026 |
10.33 32.99 |
6.27 17.73 |
0.09 0.22 |
|