Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’498.38
Pkt
-12.97
Pkt
-0.17 %
14:44:49

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Take Two
US8740541094
229.97
216.23
0.00
0.00
13.74
6.35
02:00:00
17.06.2026
3.17
1.52
-32.81
-13.42
-18.48
-8.03
Take Two
Moderna
US60770K1079
55.40
52.13
0.00
0.00
3.27
6.27
02:00:00
17.06.2026
-2.65
-5.04
19.99
66.81
23.24
87.14
Moderna
Western Digital
US9581021055
681.08
653.53
0.00
0.00
27.55
4.22
02:00:00
17.06.2026
290.64
106.74
390.89
227.21
507.23
910.65
Western Digital
Fiserv
US3377381088
49.83
47.91
0.00
0.00
1.92
4.01
02:00:00
17.06.2026
-2.96
-5.22
-15.19
-22.02
-109.24
-67.01
Fiserv
Pool
US73278L1052
198.08
191.03
0.00
0.00
7.05
3.69
02:00:00
17.06.2026
-11.64
-5.63
-43.34
-18.18
-93.90
-32.50
Pool
JPMorgan Chase
US46625H1005
331.14
319.40
0.00
0.00
11.74
3.68
02:04:00
17.06.2026
37.28
13.15
0.70
0.22
55.77
21.05
JPMorgan Chase
Moody's
US6153691059
468.41
454.06
0.00
0.00
14.35
3.16
02:04:00
17.06.2026
17.84
4.15
-39.65
-8.13
-24.03
-5.09
Moody's
Capital One Financial
US14040H1059
200.62
194.62
0.00
0.00
6.00
3.08
02:04:00
17.06.2026
4.94
2.75
-55.08
-22.97
-8.10
-4.20
Capital One Financial
Digital Realty Trust
US2538681030
190.45
184.90
0.00
0.00
5.55
3.00
02:04:00
17.06.2026
4.59
2.56
31.31
20.48
9.73
5.58
Digital Realty Trust
Charles Schwab
US8085131055
93.67
90.95
0.00
0.00
2.72
2.99
02:04:00
17.06.2026
-1.96
-2.11
-4.18
-4.39
3.74
4.28
Charles Schwab
Cummins
US2310211063
699.97
679.71
0.00
0.00
20.26
2.98
02:04:00
17.06.2026
123.87
23.12
142.33
27.52
340.05
106.42
Cummins
CRH
IE0001827041
112.84
109.59
0.00
0.00
3.25
2.97
02:04:00
17.06.2026
6.66
6.67
-20.78
-16.33
16.44
18.26
CRH
Southwest Airlines
US8447411088
47.43
46.08
0.00
0.00
1.35
2.93
02:04:00
17.06.2026
6.72
17.34
3.75
8.99
13.74
43.30
Southwest Airlines
Tyler Technologies
US9022521051
298.27
289.84
0.00
0.00
8.43
2.91
02:04:00
17.06.2026
-50.95
-14.57
-148.16
-33.15
-280.88
-48.45
Tyler Technologies

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Teradyne
US8807701029
409.35
432.41
0.00
0.00
-23.06
-5.33
02:00:00
17.06.2026
116.78
40.77
208.50
107.09
320.12
385.32
Teradyne
Sandisk
US80004C2008
1’991.55
2’107.86
0.00
0.00
-116.31
-5.52
02:00:00
17.06.2026
1’318.48
199.28
1’778.23
880.88
1’937.60
4’559.06
Sandisk
Corning
US2193501051
177.42
187.88
0.00
0.00
-10.46
-5.57
02:04:00
17.06.2026
50.08
38.79
91.09
103.38
129.60
261.29
Corning
Micron Technology
US5951121038
1’020.76
1’087.99
0.00
0.00
-67.23
-6.18
02:00:00
17.06.2026
555.48
130.35
744.11
313.31
866.01
749.14
Micron Technology
Skyworks Solutions
US83088M1027
71.42
76.26
0.00
0.00
-4.84
-6.35
02:00:00
17.06.2026
19.23
35.13
7.60
11.45
2.72
3.82
Skyworks Solutions
AMD
US0079031078
507.29
547.26
0.00
0.00
-39.97
-7.30
02:00:00
17.06.2026
318.18
164.53
303.99
146.44
395.41
340.40
AMD
KLA-Tencor
US4824801009
237.33
256.42
0.00
0.00
-19.09
-7.44
02:00:00
17.06.2026
112.68
79.43
132.03
107.77
167.77
193.36
KLA-Tencor
Coherent
US19247G1076
382.81
413.84
0.00
0.00
-31.03
-7.50
02:04:00
17.06.2026
142.27
58.61
206.58
115.76
307.66
397.65
Coherent
Intel
US4581401001
117.05
127.86
0.00
0.00
-10.81
-8.45
02:00:00
17.06.2026
78.80
172.17
87.06
232.10
104.43
518.52
Intel
Lumentum Holdings
US55024U1097
875.36
957.24
0.00
0.00
-81.88
-8.55
02:00:00
17.06.2026
299.06
48.04
586.87
175.35
839.10
1’017.52
Lumentum Holdings
Monolithic Power Systems
US6098391054
1’498.77
1’652.29
0.00
0.00
-153.52
-9.29
02:00:00
17.06.2026
524.73
49.85
627.92
66.14
904.31
134.37
Monolithic Power Systems
CBOE Holdings
US12503M1080
265.23
293.03
0.00
0.00
-27.80
-9.49
02:04:00
17.06.2026
4.75
1.64
47.76
19.33
68.67
30.35
CBOE Holdings