S&P 500 998434 / US78378X1072
7’566.24
Pkt
-6.16
Pkt
-0.08 %
16:31:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
100.02 89.27 |
101.85 95.30 |
10.75 12.04 |
16:13:34 16.07.2026 |
-8.94 -8.85 |
-32.89 -26.31 |
-39.92 -30.24 |
|
|||
|
DexCom US2521311074 |
77.85 72.73 |
78.00 73.19 |
5.12 7.03 |
16:13:23 16.07.2026 |
13.40 21.29 |
6.65 9.54 |
-8.98 -10.52 |
|
|||
|
UnitedHealth US91324P1021 |
446.17 418.52 |
461.62 445.09 |
27.65 6.61 |
16:13:38 16.07.2026 |
114.90 36.57 |
94.13 28.10 |
128.51 42.75 |
|
|||
|
Ingersoll Rand US45687V1061 |
83.99 79.14 |
84.42 81.00 |
4.85 6.13 |
16:13:20 16.07.2026 |
-9.76 -11.05 |
-7.43 -8.64 |
-9.08 -10.36 |
|
|||
|
Erie Indemnity US29530P1021 |
223.02 210.19 |
226.58 214.25 |
12.83 6.10 |
16:10:21 16.07.2026 |
-2.26 -0.91 |
-36.68 -12.92 |
-99.70 -28.74 |
|
|||
|
Cintas US1729081059 |
203.49 192.37 |
205.00 197.50 |
11.12 5.78 |
16:13:11 16.07.2026 |
7.61 4.32 |
-10.48 -5.40 |
-33.15 -15.28 |
|
|||
|
J.B. Hunt Transportation Services US4456581077 |
290.82 276.28 |
299.36 290.81 |
14.54 5.26 |
16:13:19 16.07.2026 |
53.39 23.25 |
77.19 37.51 |
130.80 85.94 |
|
|||
|
Medtronic IE00BTN1Y115 |
84.27 80.47 |
84.75 81.37 |
3.80 4.72 |
16:13:33 16.07.2026 |
-4.55 -5.16 |
-15.17 -15.36 |
-6.16 -6.87 |
|
|||
|
Stryker US8636671013 |
330.76 316.44 |
335.86 324.00 |
14.32 4.53 |
16:13:34 16.07.2026 |
-14.43 -4.17 |
-27.94 -7.77 |
-60.01 -15.33 |
|
|||
|
Dollar General Corporation US2566771059 |
126.20 121.28 |
127.16 122.56 |
4.92 4.06 |
16:11:26 16.07.2026 |
3.85 3.22 |
-27.51 -18.22 |
9.05 7.91 |
|
|||
|
Old Dominion Freight Line US6795801009 |
234.15 225.23 |
235.80 229.16 |
8.92 3.96 |
16:13:32 16.07.2026 |
22.49 10.69 |
59.38 34.22 |
67.17 40.53 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coherent US19247G1076 |
288.78 299.38 |
289.90 280.66 |
-10.60 -3.54 |
16:14:35 16.07.2026 |
-6.03 -1.92 |
123.28 66.96 |
212.87 225.21 |
|
|||
|
GE Aerospace US3696043013 |
347.26 360.35 |
352.11 342.69 |
-13.09 -3.63 |
16:14:51 16.07.2026 |
35.42 11.14 |
34.54 10.83 |
91.08 34.72 |
|
|||
|
EchoStar a US2787681061 |
92.89 96.57 |
96.00 92.33 |
-3.68 -3.81 |
16:14:05 16.07.2026 |
-37.57 -28.80 |
-38.19 -29.13 |
62.99 210.60 |
|
|||
|
Oracle US68389X1054 |
127.24 132.49 |
130.77 126.12 |
-5.25 -3.96 |
16:14:54 16.07.2026 |
-31.46 -19.30 |
-62.07 -32.06 |
-97.74 -42.63 |
|
|||
|
ServiceNow US81762P1021 |
100.17 104.73 |
104.60 99.34 |
-4.56 -4.35 |
16:14:53 16.07.2026 |
23.47 26.73 |
-23.35 -17.35 |
-81.10 -42.16 |
|
|||
|
Western Digital US9581021055 |
489.87 513.84 |
498.42 472.33 |
-23.97 -4.66 |
16:14:47 16.07.2026 |
189.33 51.70 |
340.55 158.40 |
488.62 730.05 |
|
|||
|
Elevance Health US0367521038 |
371.83 390.33 |
396.01 371.83 |
-18.50 -4.74 |
16:14:31 16.07.2026 |
111.82 35.69 |
52.33 14.04 |
85.10 25.02 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
788.80 828.30 |
798.75 758.93 |
-39.50 -4.77 |
16:14:51 16.07.2026 |
327.22 61.34 |
548.38 175.61 |
711.58 477.31 |
|
|||
|
Marvell Technology US5738741041 |
195.92 206.26 |
201.82 192.18 |
-10.34 -5.01 |
16:14:52 16.07.2026 |
83.70 62.54 |
136.32 167.86 |
145.02 200.00 |
|
|||
|
The Cigna Group Registered Shs US1255231003 |
282.00 297.81 |
291.94 282.00 |
-15.81 -5.31 |
16:14:26 16.07.2026 |
31.90 11.70 |
33.50 12.36 |
1.44 0.48 |
|
|||
|
Corning US2193501051 |
164.17 174.41 |
167.30 159.36 |
-10.24 -5.87 |
16:14:48 16.07.2026 |
10.29 5.95 |
92.90 102.98 |
129.99 244.71 |
|
|||
|
Sandisk US80004C2008 |
1’513.65 1’615.00 |
1’550.54 1’456.01 |
-101.35 -6.28 |
16:14:46 16.07.2026 |
729.51 77.24 |
1’286.16 331.65 |
1’631.49 3’840.61 |
|