S&P 500 998434 / US78378X1072
7’708.41
Pkt
-15.14
Pkt
-0.20 %
17:58:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Albemarle US0126531013 |
128.76 118.84 |
129.92 123.88 |
9.92 8.35 |
17:38:56 06.08.2026 |
-71.98 -37.75 |
-49.95 -29.62 |
50.15 73.15 |
 |
|||
|
Motorola Solutions US6200763075 |
467.04 438.14 |
491.88 464.48 |
28.90 6.60 |
17:38:01 06.08.2026 |
-0.40 -0.09 |
20.89 5.02 |
-2.78 -0.63 |
|
|||
|
Parker Hannifin US7010941042 |
1’060.93 996.90 |
1’099.94 1’059.48 |
64.03 6.42 |
17:37:51 06.08.2026 |
129.77 14.95 |
29.53 3.05 |
278.48 38.73 |
|
|||
|
Fox US35137L2043 |
55.16 52.20 |
55.50 53.71 |
2.96 5.67 |
17:39:25 06.08.2026 |
-3.45 -6.15 |
-8.18 -13.45 |
0.60 1.15 |
|
|||
|
Fox US35137L1052 |
61.95 58.68 |
62.46 59.67 |
3.27 5.57 |
17:39:26 06.08.2026 |
-3.66 -5.87 |
-9.03 -13.33 |
1.72 3.02 |
|
|||
|
Ralph Lauren a US7512121010 |
401.13 380.78 |
410.52 373.08 |
20.35 5.34 |
17:39:19 06.08.2026 |
25.88 7.30 |
25.47 7.18 |
75.72 24.87 |
|
|||
|
Lumentum Holdings US55024U1097 |
866.54 826.26 |
881.12 794.41 |
40.28 4.87 |
17:39:20 06.08.2026 |
-196.29 -20.11 |
314.35 67.52 |
668.76 601.78 |
|
|||
|
Boston Scientific US1011371077 |
49.96 47.74 |
50.16 48.97 |
2.22 4.65 |
17:39:18 06.08.2026 |
-8.42 -14.81 |
-27.07 -35.85 |
-58.36 -54.65 |
|
|||
|
Occidental Petroleum US6745991058 |
56.30 53.81 |
57.32 56.13 |
2.49 4.63 |
17:39:13 06.08.2026 |
-4.80 -7.96 |
8.78 18.80 |
12.61 29.42 |
|
|||
|
Leidos Holdings US5253271028 |
132.64 126.85 |
133.03 128.05 |
5.79 4.56 |
17:35:03 06.08.2026 |
-30.09 -20.22 |
-69.72 -37.00 |
-42.23 -26.24 |
|
|||
|
Schlumberger AN8068571086 |
52.18 49.91 |
52.25 50.66 |
2.27 4.55 |
17:39:11 06.08.2026 |
-6.32 -11.36 |
-2.04 -3.97 |
16.43 49.97 |
|
|||
|
Becton, Dickinson US0758871091 |
178.12 170.66 |
179.28 173.39 |
7.46 4.37 |
17:39:25 06.08.2026 |
23.90 16.34 |
-37.66 -18.12 |
-8.69 -4.86 |
|
|||
|
Coherent US19247G1076 |
342.53 328.22 |
354.47 309.59 |
14.31 4.36 |
17:39:23 06.08.2026 |
-41.75 -12.66 |
77.14 36.56 |
181.40 169.95 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
36.03 34.66 |
36.56 35.47 |
1.37 3.95 |
17:39:25 06.08.2026 |
-5.15 -12.26 |
9.49 34.66 |
18.60 101.81 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’300.19 1’350.50 |
1’324.00 1’165.78 |
-50.31 -3.73 |
17:39:00 06.08.2026 |
32.17 2.56 |
703.48 120.35 |
1’245.52 2’929.95 |
|
|||
|
McKesson US58155Q1031 |
842.13 877.23 |
910.65 840.82 |
-35.10 -4.00 |
17:38:53 06.08.2026 |
19.29 2.39 |
5.14 0.63 |
116.20 16.34 |
|
|||
|
Best Buy US0865161014 |
80.89 84.50 |
84.41 80.62 |
-3.61 -4.27 |
17:38:40 06.08.2026 |
27.61 47.90 |
16.75 24.45 |
19.03 28.74 |
|
|||
|
Centene US15135B1017 |
63.56 66.99 |
67.18 63.50 |
-3.43 -5.12 |
17:39:14 06.08.2026 |
10.20 19.04 |
22.80 55.66 |
37.55 143.27 |
|
|||
|
Block US8522341036 |
79.46 84.20 |
83.83 79.11 |
-4.74 -5.63 |
17:39:13 06.08.2026 |
10.19 14.17 |
24.66 42.94 |
5.97 7.84 |
|
|||
|
Texas Pacific Land US88262P1021 |
358.24 381.88 |
394.23 347.26 |
-23.64 -6.19 |
17:38:42 06.08.2026 |
-26.68 -6.16 |
59.68 17.23 |
88.80 27.98 |
|
|||
|
The Trade Des a US88339J1051 |
17.76 18.96 |
18.99 17.65 |
-1.21 -6.36 |
17:39:11 06.08.2026 |
-5.80 -24.07 |
-8.97 -32.89 |
-71.46 -79.61 |
|
|||
|
Host Hotels & Resorts US44107P1049 |
23.43 25.13 |
23.94 23.35 |
-1.71 -6.78 |
17:39:10 06.08.2026 |
4.23 20.28 |
5.78 29.93 |
9.40 59.91 |
|
|||
|
Western Digital US9581021055 |
470.32 519.17 |
477.47 407.64 |
-48.85 -9.41 |
17:39:13 06.08.2026 |
84.86 19.18 |
257.81 95.69 |
449.93 582.13 |
|
|||
|
Datado a US23804L1035 |
239.47 283.17 |
242.88 225.26 |
-43.70 -15.43 |
17:39:12 06.08.2026 |
126.91 86.52 |
157.89 136.45 |
134.47 96.65 |
|
|||
|
Honeywell Aerospace US43849R1059 |
164.16 203.64 |
165.56 150.03 |
-39.48 -19.39 |
17:39:08 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
AppLovin US03831W1080 |
335.32 417.80 |
351.53 332.26 |
-82.48 -19.74 |
17:39:13 06.08.2026 |
-68.84 -14.49 |
18.82 4.86 |
11.15 2.82 |
|