S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sandisk US80004C2008	2’184.75 1’958.80	2’191.69 2’029.38		225.95 11.54		02:00:00 19.06.2026	1’205.11 159.89	1’739.34 792.55	1’912.18 4’101.63		Long Short
Corning US2193501051	194.92 175.40	196.00 181.20		19.52 11.13		02:04:00 19.06.2026	45.54 35.07	88.52 101.89	124.91 247.40		Long Short
Intel US4581401001	133.99 121.10	135.46 127.91		12.89 10.64		02:00:00 19.06.2026	76.07 168.93	84.82 233.79	99.61 463.52		Long Short
Super Micro Computer US86800U3023	30.66 27.78	30.91 28.28		2.88 10.37		02:00:00 19.06.2026	-2.57 -8.47	-1.59 -5.41	-16.69 -37.53		Long Short
KLA-Tencor US4824801009	259.56 238.73	263.93 250.56		20.83 8.73		02:00:00 19.06.2026	90.49 61.05	116.49 95.30	151.61 174.04		Long Short
Micron Technology US5951121038	1’133.99 1’043.19	1’149.40 1’093.00		90.80 8.70		02:00:00 19.06.2026	581.46 125.93	794.64 319.71	921.37 756.34		Long Short
Monolithic Power Systems US6098391054	1’563.70 1’448.21	1’580.00 1’515.62		115.49 7.97		02:00:00 19.06.2026	372.92 34.68	518.73 55.81	754.97 108.90		Long Short
Teradyne US8807701029	437.92 408.56	439.40 423.58		29.36 7.19		02:00:00 19.06.2026	108.49 36.15	218.11 114.52	322.30 373.64		Long Short
Texas Instruments US8825081040	322.86 301.88	323.60 311.74		20.98 6.95		02:00:00 19.06.2026	111.10 58.23	125.69 71.34	103.53 52.20		Long Short
QUALCOMM US7475251036	226.11 212.97	229.42 214.82		13.14 6.17		02:00:00 19.06.2026	82.50 63.23	38.78 22.26	59.34 38.63		Long Short
Microchip Technology US5950171042	99.77 94.11	100.91 97.88		5.66 6.01		02:00:00 19.06.2026	29.40 45.43	30.05 46.91	26.09 38.36		Long Short
Carvana US1468691027	66.56 62.86	68.02 64.17		3.70 5.89		02:04:00 19.06.2026	4.63 7.94	-30.29 -32.52	1.28 2.08		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Huntington Ingalls Industries US4464131063	285.43 296.89	299.03 281.56		-11.46 -3.86		02:04:00 19.06.2026	-131.10 -30.63	-25.74 -7.98	62.68 26.76		Long Short
Lockheed Martin US5398301094	510.95 532.32	536.90 505.24		-21.37 -4.01		02:04:00 19.06.2026	-109.96 -17.12	62.18 13.23	63.72 13.60		Long Short
Crown Castle US22822V1017	82.05 85.77	86.32 81.82		-3.72 -4.34		02:04:00 19.06.2026	0.86 1.01	-1.13 -1.30	-13.61 -13.69		Long Short
Charte a US16119P1084	126.23 132.00	131.96 126.01		-5.77 -4.37		02:00:00 19.06.2026	-77.00 -36.84	-74.50 -36.08	-245.43 -65.03		Long Short
Schlumberger AN8068571086	48.09 50.33	50.21 47.61		-2.24 -4.45		02:04:00 19.06.2026	5.01 11.05	12.20 32.00	14.48 40.39		Long Short
Gartner US3666511072	127.49 133.58	135.40 126.19		-6.09 -4.56		02:04:00 19.06.2026	-24.54 -15.52	-115.99 -46.48	-265.79 -66.55		Long Short
IBM US4592001014	249.10 262.35	252.40 243.74		-13.25 -5.05		02:04:00 19.06.2026	10.75 4.27	-38.10 -12.68	-20.86 -7.37		Long Short
Northrop Grumman US6668071029	521.50 550.15	552.14 515.38		-28.65 -5.21		02:04:00 19.06.2026	-174.69 -24.10	-9.37 -1.67	55.50 11.22		Long Short
L3Harris Technologies US5024311095	294.82 313.17	315.34 291.71		-18.35 -5.86		02:04:00 19.06.2026	-55.21 -14.99	30.45 10.77	64.34 25.86		Long Short
Omnicom Group US6819191064	71.35 76.31	75.48 70.89		-4.96 -6.50		02:04:00 19.06.2026	0.23 0.30	-5.35 -6.55	6.89 9.93		Long Short
Kroger US5010441013	56.61 61.82	58.93 56.33		-5.21 -8.43		02:04:00 19.06.2026	-11.46 -15.64	-0.97 -1.54	-3.70 -5.65		Long Short
Cognizant US1924461023	43.70 48.82	46.44 43.41		-5.12 -10.49		02:00:00 19.06.2026	-11.47 -19.02	-34.94 -41.71	-30.32 -38.31		Long Short
Accenture IE00B4BNMY34	127.98 156.01	134.70 125.61		-28.03 -17.97		02:04:00 19.06.2026	-39.14 -20.06	-113.95 -42.21	-150.37 -49.08		Long Short