S&P 500 998434 / US78378X1072
7’373.29
Pkt
57.14
Pkt
0.78 %
17:26:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’240.01 1’015.89 |
1’268.40 1’124.63 |
224.12 22.06 |
17:10:46 30.07.2026 |
275.88 27.52 |
750.60 142.26 |
1’236.34 2’951.40 |
 |
|||
|
Lam Research US5128073062 |
304.89 252.35 |
319.50 297.12 |
52.54 20.82 |
17:10:43 30.07.2026 |
40.38 16.07 |
52.03 21.72 |
192.99 195.69 |
|
|||
|
EMCOR Group US29084Q1004 |
795.89 672.48 |
808.50 772.93 |
123.41 18.35 |
17:10:05 30.07.2026 |
-121.03 -14.01 |
15.40 2.12 |
111.09 17.59 |
|
|||
|
Western Digital US9581021055 |
534.38 462.04 |
547.00 507.24 |
72.34 15.66 |
17:10:45 30.07.2026 |
106.93 27.35 |
218.22 78.02 |
428.94 621.78 |
|
|||
|
Applied Materials US0382221051 |
500.34 436.45 |
508.44 476.17 |
63.89 14.64 |
17:10:47 30.07.2026 |
135.78 35.63 |
180.14 53.49 |
326.62 171.66 |
|
|||
|
Micron Technology US5951121038 |
845.68 739.00 |
867.89 789.16 |
106.68 14.44 |
17:10:47 30.07.2026 |
395.91 78.51 |
464.92 106.81 |
788.95 709.17 |
|
|||
|
Quanta Services US74762E1029 |
640.46 561.14 |
679.80 636.15 |
79.32 14.14 |
17:10:05 30.07.2026 |
-10.66 -1.69 |
139.00 28.88 |
208.29 50.56 |
|
|||
|
Microsoft US5949181045 |
445.41 390.54 |
452.23 432.45 |
54.87 14.05 |
17:10:47 30.07.2026 |
-40.15 -9.35 |
-92.53 -19.21 |
-123.40 -24.08 |
|
|||
|
Baxter International US0718131099 |
28.23 24.77 |
30.00 27.98 |
3.46 13.97 |
17:10:47 30.07.2026 |
5.40 30.10 |
3.73 19.02 |
-5.18 -18.16 |
|
|||
|
Intel US4581401001 |
92.85 81.88 |
94.08 86.29 |
10.97 13.40 |
17:10:47 30.07.2026 |
7.15 8.46 |
42.89 87.93 |
70.99 343.28 |
|
|||
|
Lumentum Holdings US55024U1097 |
681.94 602.35 |
695.82 650.00 |
79.59 13.21 |
17:10:47 30.07.2026 |
-79.41 -10.03 |
326.96 84.92 |
604.79 564.33 |
|
|||
|
AMD US0079031078 |
485.40 429.56 |
498.12 457.84 |
55.84 13.00 |
17:10:46 30.07.2026 |
171.74 53.14 |
242.21 95.83 |
321.29 185.01 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
38.37 34.24 |
39.09 37.15 |
4.13 12.06 |
17:10:42 30.07.2026 |
0.33 1.00 |
-5.96 -15.22 |
-11.66 -25.99 |
|
|||
|
Teradyne US8807701029 |
357.48 319.41 |
362.78 344.56 |
38.07 11.92 |
17:10:27 30.07.2026 |
-45.36 -11.93 |
84.29 33.65 |
243.63 267.31 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
853.91 764.43 |
901.09 853.07 |
89.48 11.71 |
17:10:47 30.07.2026 |
237.96 41.10 |
374.06 84.45 |
666.53 442.99 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erie Indemnity US29530P1021 |
231.99 248.55 |
240.48 230.38 |
-16.57 -6.66 |
17:09:43 30.07.2026 |
-1.68 -0.73 |
-45.27 -16.55 |
-125.34 -35.45 |
|
|||
|
ServiceNow US81762P1021 |
107.78 115.76 |
113.09 106.44 |
-7.98 -6.89 |
17:10:47 30.07.2026 |
15.07 16.65 |
-24.06 -18.56 |
-91.59 -46.46 |
|
|||
|
Equifax US2944291051 |
174.10 187.05 |
182.09 173.44 |
-12.95 -6.92 |
17:10:23 30.07.2026 |
5.60 3.26 |
-28.02 -13.65 |
-63.64 -26.41 |
|
|||
|
HP US40434L1052 |
26.40 28.41 |
27.47 26.24 |
-2.02 -7.09 |
17:10:46 30.07.2026 |
6.82 34.57 |
7.50 39.37 |
0.70 2.71 |
|
|||
|
Adobe US00724F1012 |
244.50 263.43 |
255.24 242.43 |
-18.93 -7.19 |
17:10:43 30.07.2026 |
-5.45 -2.24 |
-61.83 -20.64 |
-131.72 -35.65 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
19.23 20.75 |
19.62 18.63 |
-1.52 -7.33 |
17:10:40 30.07.2026 |
2.24 12.59 |
-0.76 -3.66 |
-3.85 -16.12 |
|
|||
|
Altria US02209S1033 |
69.19 74.92 |
70.00 68.08 |
-5.73 -7.65 |
17:10:44 30.07.2026 |
5.09 7.51 |
9.76 15.46 |
14.17 24.13 |
|
|||
|
Intuit US4612021034 |
306.44 333.13 |
318.99 303.87 |
-26.69 -8.01 |
17:10:43 30.07.2026 |
-96.47 -24.09 |
-234.79 -43.58 |
-494.82 -61.95 |
|
|||
|
Meta Platforms US30303M1027 |
538.05 585.61 |
538.85 525.00 |
-47.56 -8.12 |
17:10:47 30.07.2026 |
-77.47 -11.54 |
-74.86 -11.19 |
-123.76 -17.25 |
|
|||
|
Gartner US3666511072 |
150.86 165.65 |
159.62 149.28 |
-14.79 -8.93 |
17:10:10 30.07.2026 |
-2.67 -1.78 |
-78.53 -34.75 |
-205.02 -58.17 |
|
|||
|
L3Harris Technologies US5024311095 |
269.36 297.53 |
277.99 264.21 |
-28.17 -9.47 |
17:10:47 30.07.2026 |
-21.40 -6.59 |
-56.82 -15.77 |
34.01 12.62 |
|
|||
|
Carvana US1468691027 |
59.10 66.32 |
60.66 57.00 |
-7.22 -10.89 |
17:10:45 30.07.2026 |
-17.24 -21.21 |
-17.97 -21.91 |
-3.23 -4.80 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
149.29 173.75 |
164.00 146.59 |
-24.46 -14.08 |
17:10:44 30.07.2026 |
-13.50 -7.18 |
-9.82 -5.33 |
72.97 71.90 |
|