S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Intel US4581401001	40.56 36.81	40.59 37.37		3.75 10.19		23:00:00 28.11.2025	10.98 44.19	15.28 74.36	12.18 51.50		Long Short
Moderna US60770K1079	25.98 25.01	26.05 24.87		0.97 3.88		23:00:00 28.11.2025	-0.35 -1.39	-2.01 -7.51	-18.64 -42.96		Long Short
SanDisk US80004C2008	223.28 215.04	237.51 211.73		8.24 3.83		23:00:00 28.11.2025	172.06 355.20	182.32 477.53	0.00 0.00		Long Short
Western Digital US9581021055	163.33 157.74	163.66 156.83		5.59 3.54		23:00:00 28.11.2025	74.74 92.65	103.59 199.90	102.16 191.85		Long Short
Super Micro Computer US86800U3023	33.85 32.83	33.86 32.88		1.02 3.11		23:00:00 28.11.2025	-12.28 -27.44	-9.09 -21.87	-2.59 -7.39		Long Short
Coinbase US19260Q1076	272.82 264.97	279.86 269.42		7.85 2.96		23:00:00 28.11.2025	-54.85 -17.75	-12.28 -4.61	-56.86 -18.28		Long Short
Analog Devices US0326541051	265.34 257.92	265.75 259.01		7.42 2.88		23:00:00 28.11.2025	-3.48 -1.36	35.13 16.20	34.85 16.05		Long Short
Block US8522341036	66.80 65.03	67.47 65.73		1.77 2.72		19:15:00 28.11.2025	-15.09 -19.15	4.95 8.43	-25.32 -28.45		Long Short
Micron Technology US5951121038	236.48 230.26	238.05 233.50		6.22 2.70		23:00:00 28.11.2025	106.78 90.68	128.15 132.96	126.33 128.65		Long Short
Expand Energy US1651677353	121.93 118.77	122.70 119.36		3.16 2.66		23:00:00 28.11.2025	20.71 21.73	-1.27 -1.08	17.26 17.48		Long Short
Palo Alto Networks US6974351057	190.13 185.35	190.92 186.95		4.78 2.58		23:00:00 28.11.2025	-1.34 -0.71	-1.19 -0.63	-5.91 -3.08		Long Short
Albemarle US0126531013	129.99 126.91	130.46 126.75		3.08 2.43		19:15:00 28.11.2025	43.73 53.64	67.65 117.43	18.47 17.30		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Baxter International US0718131099	18.74 18.91	18.78 18.62		-0.17 -0.90		19:15:00 28.11.2025	-5.84 -23.84	-11.46 -38.05	-14.21 -43.23		Long Short
Henry Schein US8064071025	74.57 75.25	75.17 74.57		-0.68 -0.90		23:00:00 28.11.2025	6.52 9.45	1.84 2.50	-2.16 -2.78		Long Short
Waters US9418481035	403.42 407.14	409.69 401.66		-3.72 -0.91		19:15:00 28.11.2025	116.40 39.31	66.17 19.10	24.39 6.28		Long Short
Lamb Weston Holdings US5132721045	59.06 59.61	59.86 59.05		-0.55 -0.92		19:15:00 28.11.2025	2.60 4.61	8.45 16.71	-17.82 -23.19		Long Short
Ralph Lauren a US7512121010	367.33 371.22	371.32 367.10		-3.89 -1.05		19:15:00 28.11.2025	71.30 24.32	90.42 32.99	141.26 63.28		Long Short
Incyte US45337C1027	104.46 105.65	106.95 103.86		-1.19 -1.13		23:00:00 28.11.2025	20.71 24.41	40.20 61.51	30.10 39.89		Long Short
Deere US2441991054	464.49 469.87	473.61 463.01		-5.38 -1.15		19:15:00 28.11.2025	10.37 2.13	-11.93 -2.34	37.09 8.04		Long Short
Amcor JE00BJ1F3079	8.52 8.62	8.58 8.45		-0.10 -1.16		19:15:00 28.11.2025	0.06 0.71	-0.45 -5.02	-1.88 -18.09		Long Short
HCA Holdings US40412C1018	508.29 514.76	512.74 507.87		-6.47 -1.26		19:15:00 28.11.2025	113.89 28.33	139.26 36.98	186.90 56.82		Long Short
Tapestry US8760301072	109.28 110.70	110.89 109.16		-1.42 -1.28		19:15:00 28.11.2025	6.98 6.93	30.81 40.08	46.62 76.35		Long Short
Gilead Sciences US3755581036	125.84 127.51	127.56 124.90		-1.67 -1.31		23:00:00 28.11.2025	13.20 11.59	18.03 16.53	34.71 37.56		Long Short
Oracle US68389X1054	201.95 204.96	202.32 197.61		-3.01 -1.47		19:15:00 28.11.2025	-37.18 -15.87	41.06 26.33	6.66 3.50		Long Short
NVIDIA US67066G1040	177.00 180.26	179.29 176.50		-3.26 -1.81		23:00:00 28.11.2025	-3.78 -2.08	42.32 31.23	42.48 31.39		Long Short
Best Buy US0865161014	79.28 80.98	81.30 79.15		-1.70 -2.10		19:15:00 28.11.2025	5.99 8.13	9.74 13.93	-8.82 -9.97		Long Short
Eli Lilly US5324571083	1’075.47 1’104.34	1’098.84 1’067.80		-28.87 -2.61		19:15:00 28.11.2025	373.91 50.80	396.23 55.52	320.62 40.62		Long Short