Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’472.17
Pkt
34.54
Pkt
0.46 %
18:58:03

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Amazon
US0231351067
270.70
235.50
272.04
262.20
35.20
14.95
18:40:47
31.07.2026
-32.18
-12.23
-10.87
-4.50
-0.15
-0.06
Amazon
DexCom
US2521311074
82.51
74.54
84.67
79.67
7.97
10.69
18:40:45
31.07.2026
17.29
30.04
0.85
1.15
-14.50
-16.23
DexCom
Monolithic Power Systems
US6098391054
1’431.71
1’316.18
1’567.88
1’408.00
115.53
8.78
18:40:50
31.07.2026
-244.83
-16.04
98.86
8.36
557.64
76.98
Monolithic Power Systems
Vertiv Holdings
US92537N1081
244.00
227.50
251.57
233.37
16.50
7.25
18:40:46
31.07.2026
-36.62
-11.96
74.46
38.17
126.86
88.90
Vertiv Holdings
Eaton Corporation
IE00B8KQN827
412.22
386.89
419.17
394.68
25.33
6.55
18:40:45
31.07.2026
-24.51
-5.97
31.89
9.00
-3.75
-0.96
Eaton Corporation
Weyerhaeuser
US9621661043
24.93
23.50
24.98
23.91
1.43
6.09
18:40:33
31.07.2026
0.36
1.48
-1.32
-5.09
-1.33
-5.13
Weyerhaeuser
Alphabet A
US02079K3059
353.71
333.66
354.58
340.50
20.05
6.01
18:40:51
31.07.2026
-16.23
-4.64
-4.54
-1.34
137.96
70.48
Alphabet A
Alphabet C
US02079K1079
353.62
333.68
354.47
339.17
19.94
5.98
18:40:51
31.07.2026
-14.71
-4.24
-6.06
-1.79
136.17
69.32
Alphabet C
Coherent
US19247G1076
262.54
249.06
281.99
257.44
13.48
5.41
18:40:43
31.07.2026
-61.60
-20.20
27.47
12.73
136.35
127.45
Coherent
Arista Networks
US0404132054
179.88
171.02
183.52
175.80
8.86
5.18
18:40:01
31.07.2026
1.03
0.61
21.56
14.55
51.09
43.07
Arista Networks
Marvell Technology
US5738741041
191.70
183.30
201.35
187.25
8.40
4.58
18:40:47
31.07.2026
17.90
11.43
93.13
114.49
98.13
128.54
Marvell Technology
F5 Networks
US3156161024
404.22
388.75
404.90
394.37
15.47
3.98
18:40:46
31.07.2026
75.31
22.95
120.93
42.80
104.22
34.83
F5 Networks
Trane Technologies
IE00BK9ZQ967
456.03
440.28
457.69
450.92
15.75
3.58
18:40:28
31.07.2026
-9.34
-1.95
43.96
10.32
-0.95
-0.20
Trane Technologies
Synopsys
US8716071076
385.35
372.33
388.00
377.45
13.02
3.50
18:40:26
31.07.2026
-97.40
-20.24
-96.18
-20.04
-251.99
-39.63
Synopsys

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Tyler Technologies
US9022521051
311.17
323.31
318.46
307.63
-12.14
-3.75
18:42:19
31.07.2026
-22.66
-6.36
-46.65
-12.28
-219.15
-39.67
Tyler Technologies
Sandisk
US80004C2008
1’229.19
1’279.96
1’404.60
1’188.00
-50.77
-3.97
18:43:39
31.07.2026
31.89
3.00
556.80
103.24
1’053.17
2’453.23
Sandisk
NXP Semiconductors
NL0009538784
234.52
245.16
251.33
233.37
-10.65
-4.34
18:43:41
31.07.2026
-30.13
-10.42
25.62
10.97
32.38
14.28
NXP Semiconductors
International Paper
US4601461035
41.26
43.15
43.99
41.05
-1.89
-4.38
18:43:10
31.07.2026
10.51
31.30
5.09
13.05
-10.35
-19.01
International Paper
Live Nation Entertainment
US5380341090
174.70
183.56
184.90
171.06
-8.87
-4.83
18:39:48
31.07.2026
27.74
18.12
33.09
22.39
30.38
20.19
Live Nation Entertainment
Micron Technology
US5951121038
831.50
874.66
930.88
818.12
-43.16
-4.93
18:43:38
31.07.2026
302.07
58.26
384.74
88.29
708.57
632.88
Micron Technology
Edison International
US2810201077
74.20
78.73
76.61
74.17
-4.53
-5.75
18:43:37
31.07.2026
11.85
17.44
17.62
28.34
27.34
52.13
Edison International
T. Rowe Price Group
US74144T1088
112.39
119.28
116.07
110.31
-6.89
-5.78
18:43:13
31.07.2026
21.21
21.11
16.86
16.08
16.76
15.97
T. Rowe Price Group
Linde
IE000S9YS762
479.14
508.64
483.95
468.46
-29.50
-5.80
18:43:15
31.07.2026
6.47
1.28
56.18
12.35
39.67
8.41
Linde
Stryker
US8636671013
323.04
348.04
325.40
317.68
-25.00
-7.18
18:43:27
31.07.2026
31.47
9.99
-7.70
-2.17
-53.97
-13.47
Stryker
Apple
US0378331005
300.42
333.43
306.88
300.01
-33.01
-9.90
18:43:42
31.07.2026
69.91
25.88
81.80
31.67
128.81
60.97
Apple
Corteva
US22052L1044
78.88
89.34
83.36
78.86
-10.46
-11.71
18:43:30
31.07.2026
9.58
12.07
15.11
20.46
16.07
22.05
Corteva
Coinbase
US19260Q1076
143.67
163.58
153.54
139.11
-19.91
-12.17
18:43:24
31.07.2026
-13.83
-7.61
-31.28
-15.70
-203.54
-54.80
Coinbase