S&P 500 998434 / US78378X1072
7’600.50
Pkt
110.78
Pkt
1.48 %
03.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coherent US19247G1076 |
288.14 262.89 |
293.04 249.01 |
25.25 9.60 |
01:00:00 04.08.2026 |
-97.66 -30.55 |
9.87 4.65 |
114.82 107.08 |
|
|||
|
Lumentum Holdings US55024U1097 |
779.89 713.94 |
784.78 671.00 |
65.95 9.24 |
02:00:00 04.08.2026 |
-299.97 -33.24 |
210.51 53.72 |
492.50 448.34 |
|
|||
|
Oracle US68389X1054 |
141.85 129.87 |
143.03 130.25 |
11.98 9.22 |
01:00:00 04.08.2026 |
-43.65 -27.05 |
-46.84 -28.46 |
-132.86 -53.02 |
|
|||
|
Vertiv Holdings US92537N1081 |
263.05 241.57 |
264.00 235.00 |
21.48 8.89 |
01:00:00 04.08.2026 |
-105.45 -32.10 |
36.86 19.80 |
78.87 54.71 |
|
|||
|
Boeing US0970231058 |
233.49 216.14 |
234.06 219.91 |
17.35 8.03 |
01:00:00 04.08.2026 |
-15.02 -6.56 |
-19.71 -8.43 |
-11.83 -5.24 |
|
|||
|
Baxter International US0718131099 |
28.10 26.16 |
28.30 26.98 |
1.94 7.42 |
01:00:00 04.08.2026 |
7.19 40.90 |
4.70 23.42 |
-3.28 -11.69 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
19.76 18.53 |
19.77 19.00 |
1.23 6.64 |
01:00:00 04.08.2026 |
2.57 14.14 |
-1.21 -5.51 |
-2.65 -11.32 |
|
|||
|
Intuitive Surgical US46120E6023 |
375.41 353.33 |
375.85 361.15 |
22.08 6.25 |
02:00:00 04.08.2026 |
-104.51 -22.84 |
-151.12 -29.97 |
-147.41 -29.45 |
|
|||
|
Corning US2193501051 |
146.64 138.25 |
147.90 132.90 |
8.39 6.07 |
01:00:00 04.08.2026 |
-40.19 -24.47 |
20.80 20.15 |
61.44 98.13 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
YUM! Brands US9884981013 |
148.80 153.28 |
155.37 148.01 |
-4.48 -2.92 |
01:00:00 04.08.2026 |
-7.73 -4.84 |
-3.58 -2.30 |
4.93 3.35 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
831.06 856.13 |
839.63 782.88 |
-25.07 -2.93 |
23:20:00 03.08.2026 |
90.79 13.48 |
356.74 87.50 |
617.01 418.54 |
|
|||
|
Monster Beverage US61174X1090 |
93.55 96.38 |
97.09 92.64 |
-2.83 -2.94 |
23:20:00 03.08.2026 |
20.16 26.16 |
16.47 20.39 |
36.19 59.29 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
307.03 316.47 |
317.49 305.89 |
-9.44 -2.98 |
01:00:00 04.08.2026 |
60.43 24.34 |
132.53 75.22 |
137.94 80.77 |
|
|||
|
Brown-Forman b US1156372096 |
27.81 28.73 |
29.31 27.81 |
-0.92 -3.20 |
01:00:00 04.08.2026 |
3.75 14.55 |
2.15 7.86 |
0.14 0.48 |
|
|||
|
Western Digital US9581021055 |
527.22 544.84 |
539.31 501.61 |
-17.62 -3.23 |
23:20:00 03.08.2026 |
27.52 6.33 |
211.81 84.65 |
390.61 546.84 |
|
|||
|
Las Vegas Sands US5178341070 |
47.28 48.89 |
49.04 46.50 |
-1.61 -3.29 |
01:00:00 04.08.2026 |
-6.06 -11.10 |
-4.18 -7.93 |
-4.42 -8.34 |
|
|||
|
Corteva US22052L1044 |
76.04 78.71 |
78.45 75.93 |
-2.67 -3.39 |
01:00:00 04.08.2026 |
9.50 11.73 |
17.71 24.33 |
18.53 25.74 |
|
|||
|
McKesson US58155Q1031 |
827.14 856.19 |
862.88 822.85 |
-29.05 -3.39 |
01:00:00 04.08.2026 |
73.36 9.00 |
57.35 6.90 |
173.64 24.29 |
|
|||
|
CBOE Holdings US12503M1080 |
299.01 310.41 |
307.72 292.67 |
-11.40 -3.67 |
00:40:00 04.08.2026 |
6.78 2.26 |
42.33 15.97 |
65.91 27.30 |
|
|||
|
CF Industries Holdings US1252691001 |
118.30 125.19 |
123.07 117.77 |
-6.89 -5.50 |
01:00:00 04.08.2026 |
3.15 2.54 |
34.12 36.60 |
34.71 37.47 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’344.37 1’426.03 |
1’418.01 1’305.01 |
-81.66 -5.73 |
23:20:00 03.08.2026 |
-365.65 -22.65 |
124.61 11.08 |
518.22 70.94 |
|
|||
|
eBay US2786421030 |
107.13 114.01 |
112.19 107.09 |
-6.88 -6.03 |
23:20:00 03.08.2026 |
11.82 11.42 |
24.08 26.40 |
37.74 48.66 |
|
|||
|
Marriott US5719032022 |
346.83 372.83 |
363.98 344.27 |
-26.00 -6.97 |
23:20:00 03.08.2026 |
19.43 5.37 |
65.82 20.88 |
111.08 41.13 |
|