S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sandisk US80004C2008	1’523.23 1’344.29	1’580.74 1’331.72		178.94 13.31		21:53:10 13.08.2026	-309.64 -20.01	638.58 106.55	1’194.55 2’754.32		Long Short
CoStar Group US22160N1090	32.86 30.50	32.97 30.68		2.36 7.74		21:53:10 13.08.2026	-1.44 -4.37	-16.39 -34.24	-61.02 -65.97		Long Short
Global Payments US37940X1028	95.17 88.53	95.55 88.74		6.64 7.50		21:52:59 13.08.2026	17.36 25.24	13.91 19.26	5.30 6.56		Long Short
The Trade Des a US88339J1051	14.50 13.49	14.70 13.57		1.01 7.45		21:53:11 13.08.2026	-8.13 -37.78	-13.84 -50.83	-39.79 -74.82		Long Short
Fiserv US3377381088	55.29 51.56	55.97 52.01		3.73 7.23		21:53:10 13.08.2026	-2.17 -3.99	-9.89 -15.92	-80.00 -60.51		Long Short
Western Digital US9581021055	485.88 454.10	502.50 451.55		31.78 7.00		21:53:11 13.08.2026	-77.49 -15.02	164.60 60.13	363.70 487.27		Long Short
Intuit US4612021034	357.87 334.71	361.00 336.86		23.16 6.92		21:53:10 13.08.2026	-58.86 -14.97	-65.26 -16.33	-371.66 -52.64		Long Short
Block US8522341036	83.35 78.28	83.71 78.92		5.07 6.48		21:52:51 13.08.2026	5.81 7.94	25.17 46.78	5.95 8.15		Long Short
HP US40434L1052	31.11 29.28	32.18 29.49		1.83 6.23		21:53:11 13.08.2026	8.13 37.52	10.04 50.81	4.29 16.82		Long Short
Netflix US64110L1061	78.16 74.21	78.28 75.45		3.95 5.32		21:53:11 13.08.2026	-9.16 -10.72	-3.33 -4.18	-45.54 -37.38		Long Short
Fidelity National Information Services US31620M1062	44.10 41.92	44.20 42.12		2.18 5.20		21:53:07 13.08.2026	0.15 0.35	-5.80 -12.01	-27.36 -39.16		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Ralph Lauren a US7512121010	386.48 396.35	396.63 385.51		-9.87 -2.49		21:54:38 13.08.2026	63.79 18.59	47.38 13.18	118.33 41.01		Long Short
Ulta Beauty US90384S3031	518.59 531.89	532.64 512.48		-13.30 -2.50		21:53:52 13.08.2026	36.68 7.16	-134.39 -19.67	49.96 10.02		Long Short
Amphenol US0320951017	165.42 169.96	170.27 165.42		-4.54 -2.67		21:54:13 13.08.2026	45.23 36.93	23.66 16.43	57.89 52.72		Long Short
Applied Materials US0382221051	532.93 548.15	563.76 531.79		-15.22 -2.78		21:54:39 13.08.2026	78.50 17.70	182.24 53.62	337.74 183.18		Long Short
CF Industries Holdings US1252691001	116.61 120.01	120.53 116.10		-3.40 -2.83		21:54:28 13.08.2026	-3.00 -2.41	24.55 25.33	38.85 47.02		Long Short
Arista Networks US0404132054	204.35 210.50	210.11 204.23		-6.15 -2.92		21:54:38 13.08.2026	55.09 40.38	50.86 36.16	53.87 39.14		Long Short
Newmont Corporation US6516391066	114.14 117.84	115.60 113.29		-3.70 -3.14		21:54:28 13.08.2026	-3.41 -2.83	-7.34 -5.89	48.39 70.26		Long Short
Freeport-McMoRan US35671D8570	66.67 69.22	69.09 66.63		-2.55 -3.68		21:54:30 13.08.2026	6.14 9.54	5.05 7.71	29.05 70.07		Long Short
The Mosaic US61945C1036	21.63 22.60	23.01 21.41		-0.97 -4.29		21:54:39 13.08.2026	1.68 7.71	-7.67 -24.63	-9.03 -27.78		Long Short
Monolithic Power Systems US6098391054	1’362.55 1’425.01	1’436.78 1’361.01		-62.46 -4.38		21:54:39 13.08.2026	-280.00 -16.86	184.37 15.41	583.59 73.18		Long Short
Corning US2193501051	158.25 167.44	168.01 157.97		-9.19 -5.49		21:54:40 13.08.2026	-49.63 -23.93	24.86 18.71	92.78 142.78		Long Short
Lumentum Holdings US55024U1097	878.54 932.47	946.92 875.74		-53.93 -5.78		21:54:37 13.08.2026	-239.58 -22.75	239.40 41.70	698.48 607.22		Long Short
Coherent US19247G1076	326.21 355.64	361.50 325.27		-29.43 -8.28		21:54:40 13.08.2026	-54.54 -14.36	101.46 45.36	211.55 186.22		Long Short
Cisco US17275R1023	113.30 123.88	115.93 111.49		-10.58 -8.54		21:54:40 13.08.2026	23.85 24.16	37.03 43.29	51.90 73.44		Long Short
Tapestry US8760301072	129.00 153.74	135.60 127.85		-24.74 -16.09		21:54:30 13.08.2026	31.44 23.58	10.11 6.54	56.82 52.63		Long Short