S&P 500 998434 / US78378X1072
6’581.00
Pkt
74.52
Pkt
1.15 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Albemarle US0126531013 |
167.56 156.70 |
0.00 0.00 |
10.86 6.93 |
01:04:00 24.03.2026 |
17.38 11.91 |
81.42 99.49 |
85.70 110.50 |
|
|||
|
Palantir US69608A1088 |
160.84 150.68 |
0.00 0.00 |
10.16 6.74 |
01:00:00 24.03.2026 |
-37.70 -19.50 |
-26.71 -14.64 |
64.72 71.15 |
|
|||
|
Carvana US1468691027 |
299.60 281.28 |
0.00 0.00 |
18.32 6.51 |
01:04:00 24.03.2026 |
-156.04 -34.66 |
-97.71 -24.93 |
103.23 54.06 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
20.12 18.95 |
0.00 0.00 |
1.17 6.17 |
01:04:00 24.03.2026 |
-3.40 -14.76 |
-5.59 -22.16 |
-0.76 -3.73 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
278.96 263.65 |
0.00 0.00 |
15.31 5.81 |
01:04:00 24.03.2026 |
-21.59 -7.35 |
-56.60 -17.22 |
56.51 26.22 |
|
|||
|
Schlumberger AN8068571086 |
49.25 46.63 |
0.00 0.00 |
2.62 5.62 |
01:04:00 24.03.2026 |
9.74 25.58 |
13.39 38.89 |
6.83 16.66 |
|
|||
|
Carnival PA1436583006 |
25.45 24.12 |
0.00 0.00 |
1.33 5.51 |
01:04:00 24.03.2026 |
-6.18 -19.86 |
-5.58 -18.28 |
4.00 19.10 |
|
|||
|
Freeport-McMoRan US35671D8570 |
54.94 52.09 |
0.00 0.00 |
2.85 5.47 |
01:04:00 24.03.2026 |
4.47 9.09 |
8.68 19.31 |
13.37 33.22 |
|
|||
|
International Paper US4601461035 |
35.56 33.76 |
0.00 0.00 |
1.80 5.33 |
01:04:00 24.03.2026 |
-4.24 -11.09 |
-12.43 -26.77 |
-17.39 -33.84 |
|
|||
|
Corning US2193501051 |
130.97 124.58 |
0.00 0.00 |
6.39 5.13 |
01:04:00 24.03.2026 |
45.22 51.47 |
53.52 67.27 |
84.55 174.22 |
|
|||
|
Super Micro Computer US86800U3023 |
21.58 20.53 |
0.00 0.00 |
1.05 5.11 |
01:00:00 24.03.2026 |
-0.32 -1.03 |
-15.02 -32.79 |
-11.36 -26.95 |
|
|||
|
PPG Industries US6935061076 |
102.08 97.22 |
0.00 0.00 |
4.86 5.00 |
01:04:00 24.03.2026 |
-4.30 -4.19 |
-11.04 -10.09 |
-12.35 -11.15 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
478.05 488.15 |
0.00 0.00 |
-10.10 -2.07 |
01:00:00 24.03.2026 |
68.37 16.22 |
10.79 2.25 |
31.47 6.87 |
|
|||
|
TransDigm Group US8936411003 |
1’152.97 1’177.39 |
0.00 0.00 |
-24.42 -2.07 |
01:04:00 24.03.2026 |
-84.89 -6.65 |
-90.52 -7.06 |
-154.18 -11.45 |
|
|||
|
Harris US5024311095 |
345.48 352.85 |
0.00 0.00 |
-7.37 -2.09 |
01:04:00 24.03.2026 |
76.25 26.53 |
79.76 28.09 |
155.72 74.87 |
|
|||
|
UnitedHealth US91324P1021 |
269.54 275.59 |
0.00 0.00 |
-6.05 -2.20 |
01:04:00 24.03.2026 |
-46.98 -14.35 |
-56.25 -16.71 |
-236.41 -45.74 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
71.47 73.32 |
0.00 0.00 |
-1.85 -2.52 |
01:04:00 24.03.2026 |
31.48 73.06 |
22.56 43.38 |
3.02 4.22 |
|
|||
|
Ulta Beauty US90384S3031 |
516.11 529.97 |
0.00 0.00 |
-13.86 -2.62 |
01:00:00 24.03.2026 |
-63.78 -10.67 |
12.63 2.42 |
183.53 52.35 |
|
|||
|
Huntington Ingalls Industries US4464131063 |
396.57 407.98 |
0.00 0.00 |
-11.41 -2.80 |
01:04:00 24.03.2026 |
81.78 24.29 |
143.29 52.08 |
216.95 107.68 |
|
|||
|
Darden Restaurants US2371941053 |
195.97 203.05 |
0.00 0.00 |
-7.08 -3.49 |
01:04:00 24.03.2026 |
14.55 7.66 |
19.69 10.66 |
4.49 2.25 |
|
|||
|
CF Industries Holdings US1252691001 |
120.18 124.90 |
0.00 0.00 |
-4.72 -3.78 |
01:04:00 24.03.2026 |
46.86 59.54 |
40.47 47.56 |
48.78 63.53 |
|
|||
|
Northrop Grumman US6668071029 |
680.00 706.95 |
0.00 0.00 |
-26.95 -3.81 |
01:04:00 24.03.2026 |
145.69 25.63 |
141.12 24.63 |
223.43 45.53 |
|
|||
|
Expeditors International of Washington US3021301094 |
140.54 146.35 |
0.00 0.00 |
-5.81 -3.97 |
01:04:00 24.03.2026 |
-5.63 -3.68 |
27.09 22.55 |
30.94 26.60 |
|
|||
|
Micron Technology US5951121038 |
404.35 422.90 |
0.00 0.00 |
-18.55 -4.39 |
01:00:00 24.03.2026 |
178.35 67.07 |
281.54 173.01 |
349.55 369.04 |
|
|||
|
Centene US15135B1017 |
32.81 34.40 |
0.00 0.00 |
-1.59 -4.62 |
01:04:00 24.03.2026 |
-3.45 -8.84 |
3.80 11.96 |
-23.33 -39.61 |
|
|||
|
Estée Lauder Companies US5184391044 |
79.29 85.92 |
0.00 0.00 |
-6.63 -7.72 |
01:04:00 24.03.2026 |
-22.40 -20.74 |
-2.20 -2.51 |
18.65 27.86 |
|