S&P 500 998434 / US78378X1072
7’041.28
Pkt
18.33
Pkt
0.26 %
16.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Albemarle US0126531013 |
215.62 185.38 |
215.71 189.53 |
30.24 16.31 |
02:04:00 17.04.2026 |
16.08 9.25 |
91.70 93.42 |
135.85 251.53 |
 |
|||
|
Dell Technologies US24703L2025 |
193.09 177.28 |
193.78 178.51 |
15.81 8.92 |
02:04:00 17.04.2026 |
64.85 54.20 |
30.81 20.05 |
99.02 115.83 |
|
|||
|
Lumentum Holdings US55024U1097 |
891.22 824.01 |
902.29 820.50 |
67.21 8.16 |
02:00:00 17.04.2026 |
509.52 148.43 |
696.22 444.67 |
800.10 1’518.50 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
181.61 168.08 |
183.25 168.08 |
13.53 8.05 |
02:00:00 17.04.2026 |
-6.82 -3.89 |
40.50 31.64 |
76.95 84.04 |
|
|||
|
AMD US0079031078 |
278.26 258.12 |
279.33 261.57 |
20.14 7.80 |
02:00:00 17.04.2026 |
27.15 11.91 |
16.47 6.90 |
159.78 167.68 |
|
|||
|
Charte a US16119P1084 |
235.97 220.29 |
235.99 220.70 |
15.68 7.12 |
02:00:00 17.04.2026 |
20.96 10.77 |
-48.99 -18.52 |
-127.61 -37.18 |
|
|||
|
Akamai US00971T1016 |
96.81 90.38 |
97.83 91.33 |
6.43 7.11 |
02:00:00 17.04.2026 |
-2.69 -2.94 |
15.17 20.59 |
14.33 19.23 |
|
|||
|
Coherent US19247G1076 |
328.00 308.20 |
331.99 313.97 |
19.80 6.42 |
02:04:00 17.04.2026 |
117.46 59.94 |
203.01 183.87 |
256.88 454.33 |
|
|||
|
J.B. Hunt Transportation Services US4456581077 |
238.32 224.17 |
244.99 233.20 |
14.15 6.31 |
02:00:00 17.04.2026 |
23.09 11.18 |
90.78 65.39 |
94.50 69.94 |
|
|||
|
Intel US4581401001 |
68.50 64.94 |
68.61 64.29 |
3.56 5.48 |
02:00:00 17.04.2026 |
15.49 32.06 |
26.66 71.76 |
43.96 221.46 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
25.89 24.62 |
25.91 24.70 |
1.27 5.16 |
02:04:00 17.04.2026 |
2.52 11.48 |
-0.57 -2.28 |
9.46 63.02 |
|
|||
|
Oracle US68389X1054 |
178.34 169.81 |
180.25 173.83 |
8.53 5.02 |
02:04:00 17.04.2026 |
-26.85 -14.14 |
-140.62 -46.31 |
29.06 21.70 |
|
|||
|
Marsh & McLennan Cos US5717481023 |
182.57 174.90 |
183.45 178.38 |
7.67 4.39 |
02:04:00 17.04.2026 |
-9.41 -5.16 |
-31.00 -15.21 |
-59.51 -25.61 |
|
|||
|
FedEx US31428X1063 |
380.88 364.92 |
380.89 364.48 |
15.96 4.37 |
02:04:00 17.04.2026 |
56.98 18.20 |
134.34 56.97 |
162.79 78.51 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comfort Systems USA US1999081045 |
1’605.97 1’648.96 |
1’645.00 1’585.00 |
-42.99 -2.61 |
02:04:00 17.04.2026 |
559.44 51.28 |
813.37 97.16 |
1’294.27 363.34 |
|
|||
|
Invesco BMG491BT1088 |
24.01 24.71 |
24.87 23.41 |
-0.70 -2.83 |
02:04:00 17.04.2026 |
-4.67 -15.89 |
1.12 4.75 |
11.64 88.99 |
|
|||
|
Delta Air Lines US2473617023 |
69.89 71.99 |
72.92 69.68 |
-2.10 -2.92 |
02:04:00 17.04.2026 |
0.36 0.50 |
10.00 16.21 |
30.87 75.61 |
|
|||
|
Thermo Fisher Scientific US8835561023 |
516.00 531.67 |
530.26 514.53 |
-15.67 -2.95 |
02:04:00 17.04.2026 |
-97.43 -15.60 |
-0.65 -0.12 |
86.22 19.55 |
|
|||
|
Raymond James Financial US7547301090 |
150.86 155.77 |
155.39 150.69 |
-4.91 -3.15 |
02:04:00 17.04.2026 |
-18.32 -10.68 |
-10.46 -6.39 |
17.02 12.50 |
|
|||
|
IQVIA Holdings US46266C1053 |
171.95 178.10 |
178.79 171.85 |
-6.15 -3.45 |
02:04:00 17.04.2026 |
-66.00 -27.35 |
-27.84 -13.71 |
26.13 17.52 |
|
|||
|
PerkinElmer US7140461093 |
89.53 92.90 |
92.96 89.24 |
-3.37 -3.63 |
02:04:00 17.04.2026 |
-21.82 -18.92 |
1.39 1.51 |
-2.03 -2.12 |
|
|||
|
TransDigm Group US8936411003 |
1’228.23 1’274.69 |
1’275.68 1’218.41 |
-46.46 -3.64 |
02:04:00 17.04.2026 |
-136.96 -9.55 |
58.87 4.76 |
-64.34 -4.73 |
|
|||
|
TKO GROUP US87256C1018 |
184.44 193.10 |
194.05 180.97 |
-8.66 -4.48 |
02:04:00 17.04.2026 |
-13.51 -6.47 |
4.16 2.18 |
45.72 30.55 |
|
|||
|
GE Aerospace US3696043013 |
298.29 313.93 |
313.95 297.88 |
-15.64 -4.98 |
02:04:00 17.04.2026 |
-1.94 -0.61 |
17.88 5.96 |
132.33 71.27 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
20.03 21.12 |
21.51 20.03 |
-1.09 -5.16 |
02:04:00 17.04.2026 |
-1.78 -7.78 |
-2.49 -10.56 |
4.78 29.31 |
|
|||
|
Carnival PA1436583006 |
27.31 28.82 |
29.12 27.16 |
-1.51 -5.24 |
02:04:00 17.04.2026 |
-0.75 -2.55 |
-0.15 -0.52 |
10.69 59.39 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
265.95 282.31 |
287.04 265.14 |
-16.36 -5.80 |
02:04:00 17.04.2026 |
3.42 1.23 |
-29.63 -9.52 |
88.16 45.59 |
|
|||
|
Abbott Laboratories US0028241000 |
95.47 101.56 |
99.00 93.94 |
-6.09 -6.00 |
02:04:00 17.04.2026 |
-22.48 -18.20 |
-28.40 -21.94 |
-25.17 -19.94 |
|
|||
|
Charles Schwab US8085131055 |
92.62 100.27 |
98.68 91.94 |
-7.65 -7.63 |
02:04:00 17.04.2026 |
-4.38 -4.26 |
4.05 4.29 |
21.19 27.45 |
|