S&P 500 998434 / US78378X1072
7’483.24
Pkt
0.01
Pkt
0.00 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genuine Parts US3724601055 |
132.57 117.40 |
135.38 116.76 |
15.17 12.92 |
02:04:00 03.07.2026 |
12.80 12.17 |
-4.98 -4.05 |
-7.36 -5.87 |
|
|||
|
Moderna US60770K1079 |
79.76 72.50 |
0.00 0.00 |
7.26 10.01 |
02:00:00 03.07.2026 |
20.00 39.98 |
40.54 137.47 |
41.34 144.09 |
|
|||
|
Honeywell Aerospace US43849R1059 |
247.15 227.29 |
0.00 0.00 |
19.86 8.74 |
02:00:00 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Equifax US2944291051 |
172.07 162.17 |
172.23 163.88 |
9.90 6.10 |
02:04:00 03.07.2026 |
-20.94 -11.66 |
-58.26 -26.85 |
-105.22 -39.87 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
528.04 498.01 |
0.00 0.00 |
30.03 6.03 |
02:00:00 03.07.2026 |
49.47 11.06 |
43.37 9.57 |
44.57 9.86 |
|
|||
|
S&P Global US78409V1044 |
439.89 414.97 |
440.00 423.13 |
24.92 6.01 |
02:04:00 03.07.2026 |
-17.91 -4.21 |
-115.33 -22.07 |
-122.06 -23.06 |
|
|||
|
Intuitive Surgical US46120E6023 |
426.01 402.38 |
0.00 0.00 |
23.63 5.87 |
02:00:00 03.07.2026 |
-66.77 -14.38 |
-168.68 -29.78 |
-140.31 -26.08 |
|
|||
|
Leidos Holdings US5253271028 |
108.84 103.07 |
108.89 104.88 |
5.77 5.60 |
02:04:00 03.07.2026 |
-53.04 -34.00 |
-77.43 -42.92 |
-57.97 -36.02 |
|
|||
|
Northrop Grumman US6668071029 |
549.01 519.95 |
549.01 527.89 |
29.06 5.59 |
02:04:00 03.07.2026 |
-187.69 -26.93 |
-60.90 -10.68 |
5.78 1.15 |
|
|||
|
Tyler Technologies US9022521051 |
318.10 301.67 |
319.90 305.89 |
16.43 5.45 |
02:04:00 03.07.2026 |
-41.03 -12.30 |
-161.49 -35.57 |
-297.59 -50.43 |
|
|||
|
Arthur J. Gallagher US3635761097 |
252.44 239.67 |
252.95 240.73 |
12.77 5.33 |
02:04:00 03.07.2026 |
13.23 6.12 |
-29.22 -11.29 |
-89.92 -28.14 |
|
|||
|
Universal Health Services US9139031002 |
158.33 150.58 |
161.31 152.50 |
7.75 5.15 |
02:04:00 03.07.2026 |
-29.25 -16.44 |
-69.33 -31.80 |
-40.25 -21.30 |
|
|||
|
Medtronic IE00BTN1Y115 |
83.19 79.20 |
83.30 79.91 |
3.99 5.04 |
02:04:00 03.07.2026 |
-7.83 -9.10 |
-17.83 -18.56 |
-10.52 -11.85 |
|
|||
|
IntercontinentalExchange Group US45866F1049 |
132.99 126.73 |
133.01 129.12 |
6.26 4.94 |
02:04:00 03.07.2026 |
-34.97 -22.12 |
-38.85 -23.99 |
-58.75 -32.31 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
728.32 801.16 |
0.00 0.00 |
-72.84 -9.09 |
02:00:00 03.07.2026 |
93.41 12.22 |
489.47 132.80 |
766.57 837.87 |
|
|||
|
Coherent US19247G1076 |
333.36 368.65 |
371.47 325.71 |
-35.29 -9.57 |
02:04:00 03.07.2026 |
146.67 59.19 |
209.90 113.72 |
307.83 355.30 |
|
|||
|
Marvell Technology US5738741041 |
245.29 272.05 |
0.00 0.00 |
-26.76 -9.84 |
02:00:00 03.07.2026 |
191.18 179.16 |
212.91 250.54 |
221.65 290.73 |
|
|||
|
Western Digital US9581021055 |
539.00 598.37 |
0.00 0.00 |
-59.37 -9.92 |
02:00:00 03.07.2026 |
340.99 114.53 |
466.45 270.77 |
574.88 900.50 |
|
|||
|
Lam Research US5128073062 |
351.41 391.26 |
0.00 0.00 |
-39.85 -10.19 |
02:00:00 03.07.2026 |
211.32 95.18 |
262.15 153.14 |
336.52 347.61 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
820.16 915.19 |
0.00 0.00 |
-95.03 -10.38 |
02:00:00 03.07.2026 |
541.88 128.07 |
689.61 250.41 |
819.96 565.33 |
|
|||
|
Corning US2193501051 |
196.79 220.63 |
224.01 193.56 |
-23.84 -10.81 |
02:04:00 03.07.2026 |
113.05 79.40 |
167.87 191.72 |
202.84 385.70 |
|
|||
|
Flex SG9999000020 |
136.86 153.53 |
0.00 0.00 |
-16.68 -10.86 |
02:00:00 03.07.2026 |
93.83 137.50 |
101.65 168.24 |
113.58 234.23 |
|
|||
|
KLA US4824801009 |
235.55 266.19 |
0.00 0.00 |
-30.64 -11.51 |
02:00:00 03.07.2026 |
149.73 98.51 |
180.20 148.30 |
211.83 235.66 |
|
|||
|
Teradyne US8807701029 |
369.09 427.34 |
0.00 0.00 |
-58.25 -13.63 |
02:00:00 03.07.2026 |
171.64 54.98 |
290.28 149.97 |
391.92 426.37 |
|
|||
|
Sandisk US80004C2008 |
1’745.00 2’032.22 |
0.00 0.00 |
-287.22 -14.13 |
02:00:00 03.07.2026 |
1’581.00 228.23 |
2’036.35 857.84 |
2’228.77 4’957.23 |
|