S&P 500 998434 / US78378X1072
7’684.54
Pkt
0.85
Pkt
0.01 %
15:39:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palo Alto Networks US6974351057 |
392.09 374.74 |
0.00 0.00 |
17.35 4.63 |
02:00:00 29.09.2026 |
85.72 28.18 |
233.56 149.37 |
187.55 92.68 |
 |
|||
|
Everpur a US74624M1027 |
129.40 126.00 |
0.00 0.00 |
3.40 2.70 |
02:04:00 29.09.2026 |
52.72 76.23 |
59.84 96.45 |
39.48 47.91 |
|
|||
|
Viatris US92556V1061 |
18.27 17.83 |
0.00 0.00 |
0.44 2.47 |
02:00:00 29.09.2026 |
1.09 6.67 |
4.05 30.29 |
7.90 82.98 |
|
|||
|
Intuitive Surgical US46120E6023 |
414.79 405.18 |
0.00 0.00 |
9.61 2.37 |
02:00:00 29.09.2026 |
-5.18 -1.28 |
-69.03 -14.73 |
-41.60 -9.43 |
|
|||
|
Mettler-Toledo International US5926881054 |
1’545.26 1’511.64 |
0.00 0.00 |
33.62 2.22 |
02:04:00 29.09.2026 |
255.40 20.21 |
249.15 19.62 |
314.72 26.13 |
|
|||
|
Waters US9418481035 |
442.94 433.54 |
0.00 0.00 |
9.40 2.17 |
02:04:00 29.09.2026 |
55.89 14.93 |
129.74 43.17 |
138.59 47.51 |
|
|||
|
News US65249B1098 |
29.10 28.49 |
0.00 0.00 |
0.61 2.14 |
02:00:00 29.09.2026 |
3.03 11.92 |
4.18 17.23 |
-2.01 -6.60 |
|
|||
|
Old Dominion Freight Line US6795801009 |
176.85 173.30 |
0.00 0.00 |
3.55 2.05 |
02:00:00 29.09.2026 |
-43.86 -20.05 |
-13.00 -6.92 |
36.34 26.22 |
|
|||
|
Ferguson Enterprises US31488V1070 |
227.30 222.74 |
0.00 0.00 |
4.56 2.05 |
02:04:00 29.09.2026 |
-18.44 -7.73 |
-1.14 -0.52 |
-5.71 -2.53 |
|
|||
|
Hilton Worldwide Holdings US43300A2033 |
320.28 313.96 |
0.00 0.00 |
6.32 2.01 |
02:04:00 29.09.2026 |
-20.73 -6.23 |
10.43 3.46 |
50.38 19.25 |
|
|||
|
Progressive US7433151039 |
209.47 205.50 |
0.00 0.00 |
3.97 1.93 |
02:04:00 29.09.2026 |
-22.17 -9.88 |
-0.73 -0.36 |
-41.31 -16.97 |
|
|||
|
Procter & Gamble US7427181091 |
149.03 146.23 |
0.00 0.00 |
2.80 1.91 |
02:04:00 29.09.2026 |
-3.34 -2.24 |
3.26 2.29 |
-6.82 -4.47 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
357.45 372.11 |
0.00 0.00 |
-14.66 -3.94 |
02:00:00 29.09.2026 |
-1.77 -0.47 |
5.83 1.57 |
-62.46 -14.18 |
|
|||
|
Honeywell Aerospace US43849R1059 |
152.32 158.78 |
0.00 0.00 |
-6.46 -4.07 |
02:00:00 29.09.2026 |
-62.55 -28.30 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Block US8522341036 |
73.31 76.42 |
0.00 0.00 |
-3.11 -4.07 |
02:04:00 29.09.2026 |
-1.08 -1.39 |
17.37 29.26 |
3.07 4.17 |
|
|||
|
Akamai US00971T1016 |
108.99 113.94 |
0.00 0.00 |
-4.95 -4.34 |
02:00:00 29.09.2026 |
-2.88 -2.54 |
-6.84 -5.83 |
34.36 45.18 |
|
|||
|
Newmont Corporation US6516391066 |
116.05 121.43 |
0.00 0.00 |
-5.38 -4.43 |
02:04:00 29.09.2026 |
25.17 26.18 |
21.94 22.08 |
36.05 42.29 |
|
|||
|
Reddit US75734B1008 |
143.08 149.84 |
0.00 0.00 |
-6.76 -4.51 |
02:04:00 29.09.2026 |
-14.22 -8.52 |
25.46 20.01 |
-87.39 -36.40 |
|
|||
|
Coherent US19247G1076 |
282.45 295.83 |
0.00 0.00 |
-13.38 -4.52 |
02:04:00 29.09.2026 |
-89.95 -23.64 |
47.32 19.45 |
183.62 171.62 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
752.25 788.04 |
0.00 0.00 |
-35.79 -4.54 |
02:00:00 29.09.2026 |
163.12 25.77 |
39.29 5.19 |
232.12 41.16 |
|
|||
|
Meta Platforms US30303M1027 |
715.62 751.66 |
0.00 0.00 |
-36.04 -4.79 |
02:00:00 29.09.2026 |
227.34 41.32 |
230.05 42.02 |
33.84 4.55 |
|
|||
|
Intel US4581401001 |
116.03 123.00 |
0.00 0.00 |
-6.97 -5.67 |
02:00:00 29.09.2026 |
-0.93 -0.72 |
83.29 188.87 |
91.89 258.85 |
|
|||
|
Boeing US0970231058 |
184.39 198.07 |
0.00 0.00 |
-13.68 -6.91 |
02:04:00 29.09.2026 |
-20.45 -9.41 |
2.44 1.26 |
-24.46 -11.05 |
|
|||
|
Carvana US1468691027 |
60.47 65.06 |
0.00 0.00 |
-4.59 -7.06 |
02:04:00 29.09.2026 |
1.83 2.94 |
3.91 6.48 |
-9.68 -13.10 |
|
|||
|
QUALCOMM US7475251036 |
187.48 201.97 |
0.00 0.00 |
-14.49 -7.17 |
02:00:00 29.09.2026 |
4.87 2.57 |
63.72 48.81 |
25.06 14.81 |
|
|||
|
DoorDash US25809K1051 |
178.39 193.36 |
0.00 0.00 |
-14.97 -7.74 |
02:00:00 29.09.2026 |
4.44 2.43 |
35.57 23.41 |
-74.94 -28.55 |
|
|||
|
Bloom Energy US0937121079 |
262.87 288.70 |
0.00 0.00 |
-25.83 -8.95 |
02:04:00 29.09.2026 |
14.63 5.81 |
133.13 99.71 |
196.33 279.20 |
|