S&P 500 998434 / US78378X1072
7’443.16
Pkt
-60.69
Pkt
-0.81 %
17:03:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valero Energy US91913Y1001 |
280.06 266.22 |
280.38 271.55 |
13.84 5.20 |
16:46:41 08.07.2026 |
22.18 9.03 |
89.49 50.20 |
123.18 85.20 |
|
|||
|
Arista Networks US0404132054 |
174.94 166.46 |
175.89 166.18 |
8.48 5.09 |
16:47:00 08.07.2026 |
33.74 26.72 |
27.41 20.67 |
57.47 56.06 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
278.57 266.33 |
279.00 270.36 |
12.24 4.59 |
16:44:45 08.07.2026 |
24.95 10.34 |
95.93 56.29 |
90.30 51.29 |
|
|||
|
Phillips 66 US7185461040 |
186.92 178.84 |
186.92 181.75 |
8.08 4.52 |
16:46:11 08.07.2026 |
-0.91 -0.51 |
39.77 29.10 |
49.13 38.60 |
|
|||
|
Akamai US00971T1016 |
119.52 114.37 |
120.60 114.06 |
5.15 4.50 |
16:46:09 08.07.2026 |
-1.43 -1.25 |
24.43 27.53 |
33.69 42.39 |
|
|||
|
Broadcom US11135F1012 |
387.21 370.78 |
389.13 376.89 |
16.43 4.43 |
16:47:02 08.07.2026 |
46.02 14.64 |
16.68 4.85 |
85.27 30.99 |
|
|||
|
Occidental Petroleum US6745991058 |
53.92 51.68 |
53.92 52.49 |
2.24 4.33 |
16:47:02 08.07.2026 |
-14.05 -22.32 |
7.17 17.18 |
5.11 11.67 |
|
|||
|
Baker Hughes US05722G1004 |
56.79 54.47 |
57.11 55.25 |
2.32 4.26 |
16:46:59 08.07.2026 |
-7.92 -13.05 |
3.40 6.89 |
13.14 33.15 |
|
|||
|
Casey's General Stores US1475281036 |
836.00 801.99 |
836.00 810.01 |
34.01 4.24 |
16:46:09 08.07.2026 |
49.65 6.64 |
233.58 41.43 |
280.19 54.17 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
56.79 54.60 |
56.96 55.65 |
2.19 4.01 |
16:47:03 08.07.2026 |
-25.26 -32.13 |
7.16 15.50 |
-8.65 -13.95 |
|
|||
|
CBOE Holdings US12503M1080 |
268.43 258.66 |
270.93 258.04 |
9.77 3.78 |
16:46:06 08.07.2026 |
-46.71 -15.79 |
-0.57 -0.23 |
18.00 7.79 |
|
|||
|
Target US87612E1064 |
132.16 127.55 |
133.15 128.74 |
4.61 3.61 |
16:45:19 08.07.2026 |
8.00 6.55 |
25.91 24.84 |
26.15 25.13 |
|
|||
|
Dow US2605571031 |
29.61 28.64 |
29.72 29.11 |
0.97 3.39 |
16:46:57 08.07.2026 |
-12.85 -31.68 |
2.19 8.58 |
-0.75 -2.64 |
|
|||
|
Texas Instruments US8825081040 |
302.40 293.30 |
303.62 291.72 |
9.10 3.10 |
16:47:02 08.07.2026 |
93.66 46.97 |
100.98 52.57 |
77.06 35.67 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Paper US4601461035 |
36.14 37.92 |
37.35 35.99 |
-1.78 -4.69 |
16:46:47 08.07.2026 |
3.86 11.05 |
-2.21 -5.39 |
-11.64 -23.08 |
|
|||
|
Palantir US69608A1088 |
127.94 134.37 |
131.01 126.73 |
-6.43 -4.79 |
16:47:03 08.07.2026 |
-18.63 -12.59 |
-50.41 -28.05 |
-5.06 -3.77 |
|
|||
|
Airbnb US0090661010 |
141.42 148.80 |
147.15 141.42 |
-7.38 -4.96 |
16:47:02 08.07.2026 |
22.12 17.44 |
10.91 7.90 |
12.44 9.11 |
|
|||
|
Expedia US30212P3038 |
256.36 269.87 |
267.00 256.32 |
-13.51 -5.01 |
16:42:34 08.07.2026 |
39.65 17.31 |
-30.52 -10.20 |
92.21 52.25 |
|
|||
|
International Flavors & Fragrances US4595061015 |
77.61 81.83 |
80.00 77.43 |
-4.22 -5.16 |
16:47:03 08.07.2026 |
12.00 16.71 |
14.96 21.72 |
7.50 9.83 |
|
|||
|
Citizens Financial Group US1746101054 |
68.07 71.78 |
70.84 68.07 |
-3.71 -5.17 |
16:46:42 08.07.2026 |
9.57 15.58 |
8.84 14.23 |
23.26 48.74 |
|
|||
|
Universal Health Services US9139031002 |
152.79 161.26 |
158.10 152.25 |
-8.47 -5.25 |
16:41:11 08.07.2026 |
-23.00 -12.68 |
-63.41 -28.60 |
-26.20 -14.20 |
|
|||
|
PPG Industries US6935061076 |
113.78 120.22 |
116.78 113.63 |
-6.44 -5.36 |
16:46:40 08.07.2026 |
21.47 20.67 |
19.69 18.64 |
7.05 5.96 |
|
|||
|
DoorDash US25809K1051 |
184.43 195.72 |
193.60 184.27 |
-11.29 -5.77 |
16:47:01 08.07.2026 |
36.94 23.82 |
-37.37 -16.29 |
-46.78 -19.59 |
|
|||
|
Global Payments US37940X1028 |
72.82 77.59 |
76.33 72.82 |
-4.77 -6.15 |
16:45:54 08.07.2026 |
13.59 20.89 |
1.60 2.08 |
-3.22 -3.93 |
|
|||
|
Moderna US60770K1079 |
74.42 79.77 |
78.22 74.41 |
-5.36 -6.71 |
16:47:03 08.07.2026 |
30.99 63.54 |
44.10 123.67 |
49.27 161.59 |
|