S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Albemarle US0126531013	136.85 131.07	138.69 134.95		5.78 4.41		18:49:10 17.12.2025	51.70 63.80	72.02 118.61	33.36 33.57		Long Short
Motorola Solutions US6200763075	378.67 363.83	379.61 367.10		14.84 4.08		18:49:23 17.12.2025	-117.73 -24.40	-43.40 -10.63	-105.09 -22.37		Long Short
Devon Energy US25179M1036	36.46 35.09	36.48 35.64		1.37 3.90		18:49:47 17.12.2025	3.75 11.10	2.41 6.86	3.64 10.74		Long Short
Chipotle Mexican Grill US1696561059	36.96 35.66	37.33 35.70		1.30 3.63		18:49:47 17.12.2025	-2.44 -6.32	-14.10 -28.07	-28.45 -44.05		Long Short
ConocoPhillips US20825C1045	93.89 90.77	94.01 91.91		3.12 3.44		18:49:43 17.12.2025	3.21 3.48	-1.42 -1.46	-5.48 -5.42		Long Short
Moderna US60770K1079	30.89 29.89	31.70 29.92		1.00 3.35		18:49:28 17.12.2025	5.58 23.37	2.79 10.46	-12.37 -29.57		Long Short
Occidental Petroleum US6745991058	40.16 38.92	40.17 39.27		1.24 3.19		18:49:43 17.12.2025	-4.40 -9.68	-5.38 -11.58	-6.57 -13.79		Long Short
The Trade Des a US88339J1051	37.70 36.64	37.96 36.36		1.06 2.89		18:49:38 17.12.2025	-8.89 -19.52	-31.31 -46.07	-95.77 -72.32		Long Short
Paycom Software US70432V1026	167.19 162.77	169.85 165.16		4.42 2.72		18:47:21 17.12.2025	-51.59 -23.64	-78.39 -32.00	-67.89 -28.95		Long Short
Gartner US3666511072	254.00 247.34	256.81 246.77		6.66 2.69		18:48:12 17.12.2025	-13.00 -5.27	-171.08 -42.25	-274.57 -54.00		Long Short
Darden Restaurants US2371941053	190.12 185.53	190.95 185.50		4.59 2.47		18:47:20 17.12.2025	-29.88 -14.08	-35.22 -16.19	15.59 9.35		Long Short
The Mosaic US61945C1036	24.04 23.46	24.32 23.62		0.58 2.47		18:48:50 17.12.2025	-7.84 -23.02	-9.55 -26.71	-0.58 -2.16		Long Short
Church & Dwight US1713401024	86.60 84.55	87.73 85.93		2.05 2.42		18:48:56 17.12.2025	-6.64 -7.28	-12.48 -12.85	-21.03 -19.91		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AMD US0079031078	200.58 209.17	211.50 199.46		-8.59 -4.11		18:49:48 17.12.2025	49.62 30.79	94.62 81.46	83.87 66.09		Long Short
EMCOR Group US29084Q1004	598.38 624.56	623.90 594.57		-26.18 -4.19		18:45:56 17.12.2025	-5.10 -0.81	145.73 30.49	144.37 30.12		Long Short
Lam Research US5128073062	156.37 163.26	164.38 155.74		-6.89 -4.22		18:49:12 17.12.2025	41.31 34.65	71.00 79.31	84.26 110.49		Long Short
Generac Holdings US3687361044	148.73 155.36	155.73 148.71		-6.63 -4.27		18:48:55 17.12.2025	-24.96 -13.44	36.03 28.89	-6.50 -3.89		Long Short
Lennar US5260571048	112.50 117.57	116.54 110.07		-5.07 -4.31		18:48:26 17.12.2025	-14.40 -10.76	10.76 9.91	-35.02 -22.68		Long Short
Caterpillar US1491231015	562.69 588.93	590.30 557.55		-26.24 -4.46		18:49:29 17.12.2025	161.95 37.15	240.84 67.45	217.38 57.13		Long Short
Quanta Services US74762E1029	418.77 438.49	441.08 418.01		-19.72 -4.50		18:48:46 17.12.2025	52.43 13.59	79.85 22.29	100.51 29.77		Long Short
Eaton Corporation IE00B8KQN827	314.12 329.93	329.25 313.30		-15.81 -4.79		18:49:44 17.12.2025	-43.56 -11.60	8.32 2.57	-24.03 -6.75		Long Short
Oracle US68389X1054	179.28 188.65	184.70 177.18		-9.37 -4.97		18:49:46 17.12.2025	-112.17 -37.13	-25.25 -11.73	16.58 9.56		Long Short
Broadcom US11135F1012	322.88 341.30	346.36 321.74		-18.42 -5.40		18:49:47 17.12.2025	-4.16 -1.14	111.23 44.72	135.13 60.11		Long Short
Brown-Forman b US1156372096	28.58 30.41	30.17 28.46		-1.83 -6.02		18:49:37 17.12.2025	3.40 12.43	4.32 16.34	-14.22 -31.61		Long Short
NRG Energy US6293775085	149.12 160.15	160.54 149.12		-11.03 -6.89		18:49:36 17.12.2025	-4.64 -2.79	9.40 6.18	66.46 69.97		Long Short