S&P 500 998434 / US78378X1072
6’861.89
Pkt
-19.42
Pkt
-0.28 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Omnicom Group US6819191064 |
80.94 70.16 |
81.11 74.02 |
10.78 15.36 |
22:15:00 19.02.2026 |
-4.03 -5.52 |
-7.31 -9.58 |
-13.17 -16.03 |
 |
|||
|
Deere US2441991054 |
662.00 593.27 |
674.00 629.00 |
68.73 11.58 |
22:15:00 19.02.2026 |
126.94 26.67 |
114.12 23.35 |
122.70 25.55 |
|
|||
|
Texas Pacific Land US88262P1021 |
486.56 440.71 |
490.84 430.00 |
45.85 10.40 |
22:15:00 19.02.2026 |
113.15 35.45 |
138.26 47.02 |
-25.16 -5.50 |
|
|||
|
Occidental Petroleum US6745991058 |
51.53 47.11 |
52.22 49.78 |
4.42 9.38 |
22:15:00 19.02.2026 |
4.38 10.51 |
1.46 3.27 |
-1.99 -4.14 |
|
|||
|
Super Micro Computer US86800U3023 |
32.16 29.71 |
32.19 31.00 |
2.45 8.25 |
02:00:00 20.02.2026 |
-3.56 -10.44 |
-14.83 -32.69 |
-17.37 -36.26 |
|
|||
|
Quanta Services US74762E1029 |
554.00 519.31 |
554.00 527.05 |
34.69 6.68 |
22:15:00 19.02.2026 |
97.21 22.77 |
143.27 37.62 |
238.63 83.60 |
|
|||
|
Moderna US60770K1079 |
49.70 46.60 |
50.44 45.80 |
3.10 6.65 |
02:00:00 20.02.2026 |
17.47 70.56 |
14.21 50.71 |
9.24 28.01 |
|
|||
|
Southern US8425871071 |
95.05 91.04 |
95.37 93.75 |
4.01 4.40 |
22:15:00 19.02.2026 |
4.37 4.82 |
0.88 0.94 |
9.37 10.95 |
|
|||
|
Expand Energy US1651677353 |
103.85 99.52 |
103.90 100.25 |
4.33 4.35 |
02:00:00 20.02.2026 |
-12.93 -11.05 |
8.92 9.38 |
-1.28 -1.22 |
|
|||
|
Huntington Ingalls Industries US4464131063 |
443.14 424.89 |
443.25 423.35 |
18.25 4.30 |
22:15:00 19.02.2026 |
109.04 35.20 |
152.53 57.29 |
257.51 159.68 |
|
|||
|
Edison International US2810201077 |
72.66 69.70 |
73.11 70.25 |
2.96 4.25 |
22:15:00 19.02.2026 |
13.70 23.72 |
15.96 28.76 |
21.40 42.75 |
|
|||
|
Comfort Systems USA US1999081045 |
1’373.52 1’319.47 |
1’377.01 1’309.99 |
54.05 4.10 |
22:15:00 19.02.2026 |
418.13 45.46 |
657.09 96.51 |
946.73 241.99 |
|
|||
|
Charles River Laboratories International US1598641074 |
164.24 158.00 |
165.09 152.01 |
6.24 3.95 |
22:15:00 19.02.2026 |
-1.39 -0.85 |
4.67 2.98 |
9.36 6.16 |
|
|||
|
Molina Healthcare US60855R1005 |
148.24 142.61 |
148.48 141.12 |
5.63 3.95 |
22:15:00 19.02.2026 |
-1.44 -1.05 |
-32.14 -19.19 |
-136.93 -50.29 |
|
|||
|
CF Industries Holdings US1252691001 |
99.46 95.82 |
105.18 98.00 |
3.64 3.80 |
22:15:00 19.02.2026 |
13.97 17.31 |
8.76 10.20 |
12.18 14.77 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
284.67 296.56 |
299.51 281.76 |
-11.89 -4.01 |
02:00:00 20.02.2026 |
119.13 73.33 |
206.52 275.14 |
230.65 452.83 |
|
|||
|
Lennar US5260571048 |
116.12 121.26 |
121.01 115.61 |
-5.14 -4.24 |
22:15:00 19.02.2026 |
8.18 7.17 |
-9.67 -7.33 |
-1.56 -1.26 |
|
|||
|
Invitation Homes US46187W1071 |
25.68 26.84 |
26.73 25.40 |
-1.16 -4.32 |
22:15:00 19.02.2026 |
-1.05 -3.74 |
-3.55 -11.62 |
-4.44 -14.13 |
|
|||
|
Skyworks Solutions US83088M1027 |
59.22 62.00 |
62.05 59.04 |
-2.78 -4.48 |
02:00:00 20.02.2026 |
-1.06 -1.68 |
-12.42 -16.67 |
-3.83 -5.81 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
48.35 50.82 |
48.80 46.30 |
-2.47 -4.86 |
22:15:00 19.02.2026 |
7.60 16.66 |
1.80 3.50 |
-7.14 -11.83 |
|
|||
|
Southwest Airlines US8447411088 |
52.08 54.80 |
54.67 52.00 |
-2.72 -4.96 |
22:15:00 19.02.2026 |
19.26 60.47 |
19.61 62.25 |
20.83 68.79 |
|
|||
|
Delta Air Lines US2473617023 |
67.44 71.11 |
69.99 67.24 |
-3.67 -5.16 |
22:15:00 19.02.2026 |
13.24 23.74 |
8.76 14.54 |
3.61 5.52 |
|
|||
|
Blackstone US09260D1072 |
125.76 132.90 |
130.00 124.41 |
-7.14 -5.37 |
22:15:00 19.02.2026 |
-8.56 -6.18 |
-41.76 -24.33 |
-34.98 -21.22 |
|
|||
|
United Airlines Holdings US9100471096 |
110.05 116.93 |
115.25 109.60 |
-6.88 -5.88 |
02:00:00 20.02.2026 |
19.34 21.50 |
8.36 8.28 |
5.03 4.82 |
|
|||
|
Booking Holdings US09857L1089 |
4’007.45 4’269.99 |
4’129.83 3’873.16 |
-262.54 -6.15 |
02:00:00 20.02.2026 |
-663.41 -13.81 |
-1’313.69 -24.09 |
-903.80 -17.92 |
|
|||
|
Carvana US1468691027 |
332.79 361.53 |
353.50 315.00 |
-28.74 -7.95 |
22:15:00 19.02.2026 |
19.75 6.11 |
-7.12 -2.03 |
57.54 20.17 |
|
|||
|
Pool US73278L1052 |
218.36 255.33 |
231.87 216.82 |
-36.97 -14.48 |
02:00:00 20.02.2026 |
27.99 11.77 |
-55.92 -17.38 |
-78.45 -22.79 |
|