Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’711.00
Pkt
51.75
Pkt
0.78 %
17.10.2025

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
American Express
US0258161092
346.62
323.12
348.60
331.00
23.50
7.27
22:15:00
17.10.2025
18.76
6.01
77.74
30.74
48.98
17.39
American Express
Gilead Sciences
US3755581036
122.81
117.85
124.08
119.20
4.96
4.21
02:00:00
18.10.2025
8.45
7.69
13.42
12.80
31.55
36.37
Gilead Sciences
Estée Lauder Companies
US5184391044
100.78
96.80
100.80
97.47
3.98
4.11
22:15:00
17.10.2025
8.87
10.27
42.61
80.92
4.42
4.87
Estée Lauder Companies
Capital One Financial
US14040H1059
211.34
203.15
212.11
205.39
8.19
4.03
22:15:00
17.10.2025
-1.52
-0.70
55.04
34.39
57.03
36.08
Capital One Financial
Truist Financial Corporation
US89832Q1094
42.60
41.09
42.87
41.60
1.51
3.67
22:15:00
17.10.2025
-1.10
-2.48
7.26
20.17
-1.27
-2.85
Truist Financial Corporation
Fiserv
US3377381088
121.65
118.00
121.82
117.86
3.65
3.09
22:15:00
17.10.2025
-44.60
-26.91
-89.00
-42.36
-76.59
-38.74
Fiserv
Humana
US4448591028
275.01
267.28
278.94
266.00
7.73
2.89
22:15:00
17.10.2025
35.61
15.72
-23.44
-8.21
6.60
2.58
Humana
The Cigna Group Registered Shs
US1255231003
299.27
291.07
299.90
291.75
8.20
2.82
22:15:00
17.10.2025
-11.25
-3.68
-34.87
-10.58
-64.01
-17.85
The Cigna Group Registered Shs
Edwards Lifesciences
US28176E1082
74.64
72.65
74.80
72.67
1.99
2.74
22:15:00
17.10.2025
-3.21
-4.22
1.73
2.43
4.63
6.78
Edwards Lifesciences
Intuitive Surgical
US46120E6023
446.13
434.62
449.09
434.57
11.51
2.65
02:00:00
18.10.2025
-77.03
-15.03
-45.73
-9.50
-40.98
-8.60
Intuitive Surgical

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Monolithic Power Systems
US6098391054
1’004.65
1’026.83
1’018.00
994.86
-22.18
-2.16
02:00:00
18.10.2025
293.90
41.16
483.07
92.04
102.99
11.38
Monolithic Power Systems
United Rentals
US9113631090
980.37
1’005.65
1’004.22
975.00
-25.28
-2.51
22:15:00
17.10.2025
221.53
27.74
434.77
74.29
173.94
20.56
United Rentals
Cummins
US2310211063
411.83
422.67
421.44
407.11
-10.84
-2.56
22:15:00
17.10.2025
77.82
22.52
142.83
50.91
89.52
26.81
Cummins
Caterpillar
US1491231015
527.08
540.96
541.00
526.97
-13.88
-2.57
22:15:00
17.10.2025
121.17
29.35
243.91
84.07
140.43
35.68
Caterpillar
Corning
US2193501051
84.49
86.72
86.46
83.71
-2.23
-2.57
22:15:01
17.10.2025
33.65
63.53
45.34
109.84
40.61
88.26
Corning
Albemarle
US0126531013
92.74
95.29
96.00
91.53
-2.55
-2.68
22:15:00
17.10.2025
27.75
39.41
45.59
86.72
-0.09
-0.09
Albemarle
J.B. Hunt Transportation Services
US4456581077
164.85
169.57
169.99
163.01
-4.72
-2.78
02:00:00
18.10.2025
-12.61
-8.33
14.10
11.30
-41.32
-22.94
J.B. Hunt Transportation Services
Super Micro Computer
US86800U3023
52.18
53.84
53.62
51.63
-1.66
-3.08
02:00:00
18.10.2025
0.72
1.35
22.05
69.14
5.19
10.65
Super Micro Computer
Interactive Brokers Group
US45841N1072
66.23
68.52
69.02
65.26
-2.29
-3.34
02:00:00
18.10.2025
10.32
17.36
30.30
76.74
33.08
90.13
Interactive Brokers Group
Moderna
US60770K1079
26.01
27.14
26.94
25.69
-1.13
-4.16
02:00:00
18.10.2025
-4.34
-13.54
2.53
10.04
-29.74
-51.76
Moderna
Oracle
US68389X1054
291.31
313.00
304.00
287.60
-21.69
-6.93
22:15:00
17.10.2025
62.32
25.83
173.86
133.99
128.85
73.73
Oracle
Newmont Corporation
US6516391066
90.77
98.27
96.09
89.92
-7.50
-7.63
22:15:00
17.10.2025
35.13
60.10
37.63
67.26
37.31
66.31
Newmont Corporation