S&P 500 998434 / US78378X1072
7’687.25
Pkt
-4.75
Pkt
-0.06 %
10:13:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
158.83 138.89 |
0.00 0.00 |
19.94 14.36 |
22:00:00 25.08.2026 |
98.25 209.58 |
94.61 187.27 |
118.01 435.14 |
 |
|||
|
Super Micro Computer US86800U3023 |
38.46 35.17 |
0.00 0.00 |
3.29 9.35 |
22:00:00 25.08.2026 |
1.66 4.67 |
6.11 19.63 |
-6.64 -15.13 |
|
|||
|
Robinhood US7707001027 |
112.09 103.62 |
0.00 0.00 |
8.47 8.17 |
22:00:00 25.08.2026 |
34.49 46.84 |
34.74 47.34 |
-1.19 -1.09 |
|
|||
|
CDW US12514G1085 |
142.09 132.51 |
0.00 0.00 |
9.58 7.23 |
22:00:00 25.08.2026 |
26.43 23.85 |
11.72 9.34 |
-29.75 -17.81 |
|
|||
|
Lumentum Holdings US55024U1097 |
885.57 830.17 |
0.00 0.00 |
55.40 6.67 |
22:00:00 25.08.2026 |
-80.19 -8.47 |
178.44 25.93 |
747.37 626.25 |
|
|||
|
Reddit US75734B1008 |
162.45 152.70 |
0.00 0.00 |
9.75 6.39 |
02:04:00 26.08.2026 |
11.62 8.20 |
11.21 7.89 |
-64.02 -29.46 |
|
|||
|
Interactive Brokers Group US45841N1072 |
98.19 93.05 |
0.00 0.00 |
5.14 5.52 |
22:00:00 25.08.2026 |
12.52 15.39 |
21.95 30.52 |
31.47 50.43 |
|
|||
|
Cadence Design Systems US1273871087 |
331.90 315.92 |
0.00 0.00 |
15.98 5.06 |
22:00:00 25.08.2026 |
-54.57 -14.61 |
28.39 9.77 |
-30.61 -8.75 |
|
|||
|
AMD US0079031078 |
479.18 456.75 |
0.00 0.00 |
22.44 4.91 |
22:00:00 25.08.2026 |
5.74 1.23 |
259.41 121.31 |
305.49 182.10 |
|
|||
|
Marvell Technology US5738741041 |
240.38 229.29 |
0.00 0.00 |
11.09 4.84 |
22:00:00 25.08.2026 |
40.71 20.74 |
158.65 202.39 |
164.04 224.71 |
|
|||
|
Carvana US1468691027 |
75.77 72.33 |
0.00 0.00 |
3.44 4.76 |
02:04:00 26.08.2026 |
1.63 2.39 |
4.88 7.50 |
-1.65 -2.31 |
|
|||
|
Coherent US19247G1076 |
288.14 275.49 |
0.00 0.00 |
12.65 4.59 |
02:04:00 26.08.2026 |
-88.05 -23.32 |
34.66 13.60 |
199.62 222.05 |
|
|||
|
Coinbase US19260Q1076 |
187.16 179.48 |
0.00 0.00 |
7.68 4.28 |
22:00:00 25.08.2026 |
1.50 0.81 |
24.46 15.10 |
-133.36 -41.69 |
|
|||
|
Dell Technologies US24703L2025 |
451.50 433.19 |
0.00 0.00 |
18.31 4.23 |
02:04:00 26.08.2026 |
146.89 49.76 |
322.30 269.08 |
311.24 237.88 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike US6541061031 |
39.48 40.75 |
0.00 0.00 |
-1.27 -3.12 |
02:04:00 26.08.2026 |
-3.91 -8.75 |
-23.33 -36.40 |
-37.62 -48.00 |
|
|||
|
Palo Alto Networks US6974351057 |
339.90 350.90 |
0.00 0.00 |
-11.00 -3.13 |
22:00:00 25.08.2026 |
97.29 37.34 |
216.20 152.61 |
171.99 92.53 |
|
|||
|
EMCOR Group US29084Q1004 |
739.87 764.90 |
0.00 0.00 |
-25.03 -3.27 |
02:04:00 26.08.2026 |
-72.29 -8.52 |
-30.18 -3.74 |
166.38 27.26 |
|
|||
|
Intuit US4612021034 |
357.46 369.92 |
0.00 0.00 |
-12.46 -3.37 |
22:00:00 25.08.2026 |
47.06 14.71 |
8.29 2.31 |
-295.66 -44.62 |
|
|||
|
Casey's General Stores US1475281036 |
824.92 854.21 |
0.00 0.00 |
-29.29 -3.43 |
22:00:00 25.08.2026 |
10.72 1.30 |
154.26 22.64 |
332.48 66.07 |
|
|||
|
Gartner US3666511072 |
195.79 202.78 |
0.00 0.00 |
-6.99 -3.45 |
02:04:00 26.08.2026 |
35.89 22.43 |
48.56 32.96 |
-54.00 -21.61 |
|
|||
|
Deckers Outdoor US2435371073 |
88.74 92.08 |
0.00 0.00 |
-3.34 -3.63 |
02:04:00 26.08.2026 |
-14.99 -14.05 |
-29.26 -24.19 |
-17.42 -15.97 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
41.35 42.96 |
0.00 0.00 |
-1.61 -3.75 |
22:00:00 25.08.2026 |
4.59 11.83 |
14.77 51.61 |
21.75 100.51 |
|
|||
|
Target US87612E1064 |
163.47 169.89 |
0.00 0.00 |
-6.42 -3.78 |
02:04:00 26.08.2026 |
39.84 31.72 |
49.92 43.21 |
66.20 66.71 |
|
|||
|
Erie Indemnity US29530P1021 |
257.98 268.64 |
0.00 0.00 |
-10.66 -3.97 |
22:00:00 25.08.2026 |
40.62 18.12 |
7.84 3.05 |
-101.51 -27.71 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
62.55 65.20 |
0.00 0.00 |
-2.65 -4.06 |
02:04:00 26.08.2026 |
-2.19 -3.14 |
9.21 15.79 |
8.76 14.91 |
|
|||
|
Dow US2605571031 |
30.16 31.44 |
0.00 0.00 |
-1.28 -4.07 |
02:04:00 26.08.2026 |
-3.66 -10.16 |
1.30 4.19 |
7.24 28.83 |
|
|||
|
Albemarle US0126531013 |
133.18 141.51 |
0.00 0.00 |
-8.33 -5.89 |
02:04:00 26.08.2026 |
-28.33 -16.51 |
-43.58 -23.33 |
61.91 76.11 |
|