S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
DaVita US23918K1088	187.64 157.04	190.22 174.73		30.60 19.49		18:15:30 06.05.2026	9.59 6.75	31.68 26.41	10.52 7.45		Long Short
AMD US0079031078	413.08 355.26	430.55 402.05		57.82 16.28		18:18:58 06.05.2026	160.35 80.10	110.49 44.19	261.74 264.92		Long Short
Super Micro Computer US86800U3023	32.29 27.83	33.61 31.12		4.46 16.03		18:18:56 06.05.2026	-6.67 -19.76	-20.31 -42.85	-6.62 -19.64		Long Short
Healthpeak Properties US42250P1030	19.06 16.51	19.09 16.97		2.55 15.45		18:18:52 06.05.2026	-0.36 -2.15	-1.12 -6.39	-1.39 -7.80		Long Short
International Flavors & Fragrances US4595061015	80.81 70.77	83.78 79.50		10.04 14.18		18:18:53 06.05.2026	-3.48 -4.68	9.32 15.16	-8.25 -10.44		Long Short
Corning US2193501051	180.07 162.10	195.77 175.38		17.97 11.09		18:18:45 06.05.2026	48.57 44.28	73.05 85.73	112.50 245.85		Long Short
Dell Technologies US24703L2025	232.86 216.32	232.89 219.87		16.54 7.65		18:18:59 06.05.2026	88.13 72.21	55.53 35.91	115.58 122.19		Long Short
Uber US90353T1007	78.46 72.95	79.53 76.73		5.51 7.55		18:18:52 06.05.2026	1.20 1.62	-19.55 -20.65	-9.16 -10.87		Long Short
Lam Research US5128073062	294.98 275.80	296.92 285.85		19.18 6.95		18:18:57 06.05.2026	46.94 22.38	100.94 64.80	182.20 244.50		Long Short
PerkinElmer US7140461093	98.69 92.30	99.43 92.99		6.39 6.92		18:18:51 06.05.2026	-17.15 -16.52	-5.01 -5.46	-7.31 -7.78		Long Short
Live Nation Entertainment US5380341090	168.06 157.26	169.84 162.50		10.80 6.87		18:18:10 06.05.2026	15.79 11.08	7.50 4.98	24.48 18.30		Long Short
CVS Health US1266501006	86.19 80.69	88.57 85.25		5.50 6.82		18:18:49 06.05.2026	6.85 9.10	4.01 5.14	14.63 21.69		Long Short
Royal Caribbean Cruises LR0008862868	281.85 263.98	283.00 275.40		17.87 6.77		18:18:59 06.05.2026	-63.10 -19.20	8.17 3.17	35.60 15.48		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
McKesson US58155Q1031	752.75 801.01	770.00 745.59		-48.26 -6.02		18:18:36 06.05.2026	-7.98 -0.97	-27.65 -3.29	105.61 14.91		Long Short
Lyondellbasell Industries NL0009434992	72.90 77.76	74.05 71.55		-4.86 -6.25		18:17:47 06.05.2026	17.89 31.33	30.55 68.74	16.61 28.45		Long Short
Valero Energy US91913Y1001	237.24 253.45	243.47 235.41		-16.21 -6.40		18:17:23 06.05.2026	49.46 25.05	77.76 45.98	127.94 107.58		Long Short
APA Corporation Registered Shs US03743Q1085	38.75 41.48	39.78 38.28		-2.73 -6.58		18:18:37 06.05.2026	12.75 46.57	18.04 81.67	23.67 143.80		Long Short
Occidental Petroleum US6745991058	55.25 59.34	56.67 54.80		-4.09 -6.89		18:18:46 06.05.2026	12.02 25.74	18.63 46.48	18.10 44.57		Long Short
Coterra Energy US1270971039	33.13 35.63	33.87 32.82		-2.50 -7.02		18:18:47 06.05.2026	4.89 16.04	9.53 36.87	9.71 37.83		Long Short
Devon Energy US25179M1036	47.35 50.99	48.72 46.92		-3.64 -7.14		18:18:40 06.05.2026	7.17 16.52	18.01 55.33	19.12 60.81		Long Short
Lumentum Holdings US55024U1097	906.16 994.56	1’013.00 904.00		-88.40 -8.89		18:18:58 06.05.2026	484.39 104.05	761.57 404.32	887.07 1’411.18		Long Short
Skyworks Solutions US83088M1027	64.10 72.56	68.04 61.55		-8.46 -11.66		18:18:31 06.05.2026	10.40 17.63	-2.59 -3.60	3.34 5.06		Long Short
Bio-Techne US09073M1045	47.96 56.68	56.68 47.74		-8.72 -15.38		18:18:40 06.05.2026	-13.65 -19.88	-6.08 -9.95	4.53 8.97		Long Short
Arista Networks US0404132054	142.78 170.22	154.65 142.30		-27.45 -16.12		18:18:58 06.05.2026	42.42 32.56	19.15 12.47	81.68 89.74		Long Short
Cencora US03073E1055	256.38 305.90	267.14 245.00		-49.52 -16.19		18:18:52 06.05.2026	-25.97 -7.87	-40.53 -11.76	11.88 4.07		Long Short
CDW US12514G1085	109.09 136.80	127.60 106.10		-27.71 -20.26		18:17:58 06.05.2026	-2.05 -1.48	-5.63 -3.97	-30.80 -18.46		Long Short