S&P 500 998434 / US78378X1072
7’064.01
Pkt
-45.13
Pkt
-0.63 %
21.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northern Trust US6658591044 |
171.74 158.99 |
173.16 160.16 |
12.75 8.02 |
02:00:00 22.04.2026 |
11.20 7.69 |
31.95 25.60 |
68.48 77.55 |
 |
|||
|
HP US40434L1052 |
21.09 19.59 |
21.42 19.63 |
1.50 7.66 |
02:04:00 22.04.2026 |
-0.65 -3.19 |
-7.65 -27.95 |
-4.11 -17.25 |
|
|||
|
UnitedHealth US91324P1021 |
346.01 323.48 |
357.66 345.34 |
22.53 6.96 |
02:04:00 22.04.2026 |
-14.62 -4.42 |
-40.20 -11.27 |
-137.71 -30.33 |
|
|||
|
D.R. Horton US23331A1097 |
162.20 153.34 |
166.68 161.31 |
8.86 5.78 |
02:04:00 22.04.2026 |
-12.61 -8.09 |
-10.34 -6.73 |
22.10 18.23 |
|
|||
|
MSCI US55354G1004 |
597.39 566.95 |
603.24 577.31 |
30.44 5.37 |
02:04:00 22.04.2026 |
-37.68 -6.25 |
30.55 5.72 |
18.01 3.29 |
|
|||
|
NetApp US64110D1046 |
111.80 106.79 |
113.77 106.87 |
5.01 4.69 |
02:00:00 22.04.2026 |
-0.16 -0.15 |
-15.39 -12.93 |
21.07 25.51 |
|
|||
|
CF Industries Holdings US1252691001 |
121.31 115.94 |
122.34 115.69 |
5.37 4.63 |
02:04:00 22.04.2026 |
37.96 43.76 |
41.20 49.34 |
49.81 66.50 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
37.60 35.97 |
37.66 35.85 |
1.64 4.55 |
02:00:00 22.04.2026 |
12.12 47.01 |
15.38 68.29 |
21.79 135.26 |
|
|||
|
Quest Diagnostics US74834L1008 |
205.04 196.31 |
209.67 203.00 |
8.73 4.45 |
02:04:00 22.04.2026 |
1.97 1.04 |
1.95 1.03 |
27.66 16.89 |
|
|||
|
Dow US2605571031 |
38.31 36.77 |
38.33 37.00 |
1.54 4.19 |
02:04:00 22.04.2026 |
12.35 44.80 |
18.03 82.37 |
11.77 41.81 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
71.42 68.58 |
71.61 68.82 |
2.84 4.14 |
02:04:00 22.04.2026 |
24.38 47.89 |
29.10 63.00 |
18.52 32.62 |
|
|||
|
Halliburton US4062161017 |
38.15 36.68 |
38.68 37.64 |
1.47 4.01 |
02:04:00 22.04.2026 |
5.58 17.13 |
15.88 71.31 |
15.62 69.33 |
|
|||
|
Dell Technologies US24703L2025 |
212.36 204.24 |
214.32 206.11 |
8.12 3.98 |
02:04:00 22.04.2026 |
72.56 60.20 |
43.50 29.08 |
108.29 127.70 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raytheon Technologies US75513E1010 |
187.17 195.79 |
196.43 186.54 |
-8.62 -4.40 |
02:04:00 22.04.2026 |
-6.07 -3.01 |
37.90 23.99 |
66.96 51.95 |
|
|||
|
Hasbro US4180561072 |
91.07 95.38 |
95.90 87.82 |
-4.31 -4.52 |
02:00:00 22.04.2026 |
7.15 8.29 |
18.54 24.78 |
40.70 77.30 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
19.33 20.26 |
20.46 19.20 |
-0.93 -4.59 |
02:04:00 22.04.2026 |
-1.98 -9.00 |
-2.91 -12.69 |
3.65 22.28 |
|
|||
|
NRG Energy US6293775085 |
149.86 157.18 |
157.66 149.66 |
-7.32 -4.66 |
02:04:00 22.04.2026 |
16.45 10.82 |
-0.24 -0.14 |
70.64 72.18 |
|
|||
|
Newmont Corporation US6516391066 |
109.30 114.84 |
114.83 109.23 |
-5.54 -4.82 |
02:04:00 22.04.2026 |
-0.71 -0.62 |
22.64 24.94 |
58.33 105.90 |
|
|||
|
Robinhood US7707001027 |
86.43 91.28 |
91.38 86.19 |
-4.85 -5.31 |
02:00:00 22.04.2026 |
-21.89 -20.13 |
-43.06 -33.15 |
45.67 110.90 |
|
|||
|
TransDigm Group US8936411003 |
1’205.67 1’274.62 |
1’269.18 1’195.46 |
-68.95 -5.41 |
02:04:00 22.04.2026 |
-221.77 -15.29 |
-37.65 -2.97 |
-109.43 -8.18 |
|
|||
|
GE Aerospace US3696043013 |
286.73 303.60 |
304.13 284.28 |
-16.87 -5.56 |
02:04:00 22.04.2026 |
-26.83 -8.25 |
-1.85 -0.62 |
116.50 64.08 |
|
|||
|
Carnival PA1436583006 |
27.36 29.01 |
28.96 27.21 |
-1.65 -5.69 |
02:04:00 22.04.2026 |
-1.61 -5.57 |
-1.00 -3.53 |
9.32 51.81 |
|
|||
|
Prudential Financial US7443201022 |
96.45 102.60 |
99.00 95.62 |
-6.15 -5.99 |
02:04:00 22.04.2026 |
-11.91 -10.66 |
-0.89 -0.88 |
0.31 0.31 |
|
|||
|
Lumentum Holdings US55024U1097 |
836.92 895.11 |
925.00 832.41 |
-58.19 -6.50 |
02:00:00 22.04.2026 |
566.97 174.86 |
726.45 440.89 |
839.22 1’613.88 |
|
|||
|
Northrop Grumman US6668071029 |
611.13 656.98 |
650.30 610.39 |
-45.85 -6.98 |
02:04:00 22.04.2026 |
5.87 0.88 |
78.27 13.17 |
132.38 24.50 |
|
|||
|
Coinbase US19260Q1076 |
195.95 211.63 |
211.03 194.62 |
-15.68 -7.41 |
02:00:00 22.04.2026 |
-41.32 -17.13 |
-136.19 -40.53 |
24.80 14.17 |
|
|||
|
EchoStar a US2787681061 |
123.86 135.11 |
137.39 122.79 |
-11.25 -8.33 |
02:00:00 22.04.2026 |
9.23 7.49 |
60.12 83.06 |
110.75 509.20 |
|
|||
|
Tractor Supply US8923561067 |
39.57 44.81 |
42.85 38.92 |
-5.24 -11.69 |
02:00:00 22.04.2026 |
-6.38 -12.51 |
-10.57 -19.15 |
-5.53 -11.02 |
|