S&P 500 998434 / US78378X1072
7’670.84
Pkt
-12.85
Pkt
-0.17 %
29.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bloom Energy US0937121079 |
291.25 262.87 |
302.30 271.57 |
28.38 10.80 |
02:04:00 30.09.2026 |
14.63 5.81 |
133.13 99.71 |
196.33 279.20 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
260.67 242.59 |
261.87 254.22 |
18.08 7.45 |
02:04:00 30.09.2026 |
-79.15 -24.88 |
-35.02 -12.78 |
-87.91 -26.89 |
|
|||
|
Lumentum Holdings US55024U1097 |
973.49 921.32 |
998.88 935.00 |
52.17 5.66 |
02:00:00 30.09.2026 |
112.06 13.72 |
240.24 34.88 |
768.29 477.94 |
|
|||
|
Carvana US1468691027 |
63.62 60.47 |
64.69 62.00 |
3.15 5.21 |
02:04:00 30.09.2026 |
1.83 2.94 |
3.91 6.48 |
-9.68 -13.10 |
|
|||
|
Applied Materials US0382221051 |
512.01 486.76 |
513.28 499.18 |
25.25 5.19 |
02:00:00 30.09.2026 |
-152.59 -24.34 |
135.70 40.08 |
270.33 132.57 |
|
|||
|
DoorDash US25809K1051 |
187.10 178.39 |
188.09 179.86 |
8.71 4.88 |
02:00:00 30.09.2026 |
4.44 2.43 |
35.57 23.41 |
-74.94 -28.55 |
|
|||
|
Corning US2193501051 |
158.71 151.59 |
161.34 155.81 |
7.12 4.70 |
02:04:00 30.09.2026 |
-66.90 -30.26 |
18.83 13.92 |
74.80 94.27 |
|
|||
|
Marvell Technology US5738741041 |
263.27 251.90 |
264.37 256.91 |
11.37 4.51 |
02:00:00 30.09.2026 |
-7.82 -2.93 |
161.27 165.10 |
175.78 211.35 |
|
|||
|
Edison International US2810201077 |
53.56 51.47 |
53.70 51.12 |
2.09 4.06 |
02:04:00 30.09.2026 |
-23.13 -30.57 |
-18.23 -25.76 |
-2.47 -4.49 |
|
|||
|
Oracle US68389X1054 |
137.79 132.60 |
143.59 132.58 |
5.19 3.91 |
02:04:00 30.09.2026 |
-8.99 -6.05 |
-3.27 -2.29 |
-143.92 -50.77 |
|
|||
|
KLA US4824801009 |
196.53 189.17 |
197.47 192.84 |
7.36 3.89 |
02:00:00 30.09.2026 |
-61.53 -24.75 |
42.00 28.94 |
80.68 75.81 |
|
|||
|
Coherent US19247G1076 |
292.21 282.45 |
302.60 285.98 |
9.76 3.46 |
02:04:00 30.09.2026 |
-89.95 -23.64 |
47.32 19.45 |
183.62 171.62 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
14.80 14.31 |
15.27 14.71 |
0.49 3.42 |
02:04:00 30.09.2026 |
-7.05 -33.19 |
-5.66 -28.51 |
-10.85 -43.33 |
|
|||
|
American International Group US0268747849 |
75.27 72.78 |
75.87 72.72 |
2.49 3.42 |
02:04:00 30.09.2026 |
-0.75 -0.99 |
0.55 0.74 |
-3.16 -4.05 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
329.40 338.40 |
336.52 328.70 |
-9.00 -2.66 |
02:00:00 30.09.2026 |
52.14 18.37 |
83.03 32.83 |
80.46 31.50 |
|
|||
|
Medtronic IE00BTN1Y115 |
87.09 89.50 |
89.08 86.39 |
-2.41 -2.69 |
02:04:00 30.09.2026 |
7.53 9.30 |
0.84 0.96 |
-5.71 -6.06 |
|
|||
|
Halliburton US4062161017 |
31.54 32.43 |
32.15 31.45 |
-0.89 -2.74 |
02:04:00 30.09.2026 |
-1.45 -4.24 |
-6.03 -15.55 |
7.65 30.47 |
|
|||
|
Texas Pacific Land US88262P1021 |
328.70 338.15 |
340.27 328.52 |
-9.45 -2.79 |
02:04:00 30.09.2026 |
-57.54 -14.54 |
-184.03 -35.24 |
20.16 6.34 |
|
|||
|
Fidelity National Information Services US31620M1062 |
33.35 34.31 |
34.15 33.19 |
-0.96 -2.80 |
02:04:00 30.09.2026 |
-3.58 -9.28 |
-12.42 -26.20 |
-29.25 -45.53 |
|
|||
|
United Rentals US9113631090 |
1’014.54 1’043.92 |
1’044.44 974.68 |
-29.38 -2.81 |
02:04:00 30.09.2026 |
-99.99 -8.91 |
279.45 37.65 |
74.40 7.85 |
|
|||
|
Wynn Resorts US9831341071 |
78.23 80.52 |
81.02 77.74 |
-2.29 -2.84 |
02:00:00 30.09.2026 |
-20.25 -20.16 |
-19.28 -19.38 |
-48.78 -37.82 |
|
|||
|
Schlumberger AN8068571086 |
49.87 51.49 |
50.66 49.35 |
-1.62 -3.15 |
02:04:00 30.09.2026 |
4.43 9.43 |
-0.88 -1.68 |
15.91 44.79 |
|
|||
|
Nucor US6703461052 |
236.24 244.49 |
244.00 235.33 |
-8.25 -3.37 |
02:04:00 30.09.2026 |
8.18 3.41 |
81.95 49.36 |
109.83 79.51 |
|
|||
|
Equifax US2944291051 |
140.83 145.78 |
144.23 138.15 |
-4.95 -3.40 |
02:04:00 30.09.2026 |
-9.68 -6.11 |
-25.71 -14.73 |
-105.47 -41.48 |
|