Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’482.71
Pkt
-21.14
Pkt
-0.28 %
08.07.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Akamai
US00971T1016
126.57
114.37
0.00
0.00
12.20
10.67
02:00:00
09.07.2026
-1.16
-1.02
24.55
27.84
33.67
42.59
Akamai
Arista Networks
US0404132054
181.05
166.46
0.00
0.00
14.59
8.76
02:04:00
09.07.2026
39.64
29.66
43.20
33.21
71.81
70.77
Arista Networks
Super Micro Computer
US86800U3023
28.17
26.25
0.00
0.00
1.92
7.31
02:00:00
09.07.2026
4.52
19.94
-2.82
-9.40
-19.92
-42.28
Super Micro Computer
Sandisk
US80004C2008
1’727.18
1’617.70
0.00
0.00
109.48
6.77
02:00:00
09.07.2026
1’033.63
145.42
1’390.87
393.39
1’699.21
3’757.65
Sandisk
Valero Energy
US91913Y1001
282.88
266.22
0.00
0.00
16.66
6.26
02:04:00
09.07.2026
18.83
7.49
86.46
47.02
126.58
88.06
Valero Energy
Baker Hughes
US05722G1004
57.58
54.47
0.00
0.00
3.11
5.71
02:00:00
09.07.2026
-8.00
-13.06
4.41
9.03
14.16
36.22
Baker Hughes
Marathon Petroleum Corporation
US56585A1025
280.68
266.33
0.00
0.00
14.35
5.39
02:04:00
09.07.2026
23.57
9.60
96.48
55.93
92.54
52.45
Marathon Petroleum Corporation
Casey's General Stores
US1475281036
843.10
801.99
0.00
0.00
41.11
5.13
02:00:00
09.07.2026
65.36
8.81
233.58
41.43
281.02
53.41
Casey's General Stores
Phillips 66
US7185461040
187.81
178.84
0.00
0.00
8.97
5.02
02:04:00
09.07.2026
2.63
1.51
39.45
28.61
50.93
40.29
Phillips 66
Broadcom
US11135F1012
388.69
370.78
0.00
0.00
17.91
4.83
02:00:00
09.07.2026
39.93
11.96
30.40
8.85
99.72
36.37
Broadcom
Vertiv Holdings
US92537N1081
317.81
305.58
0.00
0.00
12.23
4.00
02:04:00
09.07.2026
56.17
21.41
146.93
85.65
192.21
152.23
Vertiv Holdings
Seagate Technology
IE00BKVD2N49
860.02
827.64
0.00
0.00
32.38
3.91
02:00:00
09.07.2026
399.54
85.24
560.00
181.66
719.87
485.12
Seagate Technology
NXP Semiconductors
NL0009538784
283.81
273.15
0.00
0.00
10.66
3.90
02:00:00
09.07.2026
85.39
43.76
41.17
17.20
54.51
24.12
NXP Semiconductors

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
D.R. Horton
US23331A1097
148.51
155.72
0.00
0.00
-7.21
-4.63
02:04:00
09.07.2026
19.81
14.45
17.57
12.61
25.91
19.78
D.R. Horton
Palo Alto Networks
US6974351057
320.59
337.04
0.00
0.00
-16.45
-4.88
02:00:00
09.07.2026
187.66
110.47
163.63
84.39
156.11
77.50
Palo Alto Networks
PPG Industries
US6935061076
114.28
120.22
0.00
0.00
-5.94
-4.94
02:04:00
09.07.2026
21.80
21.32
20.14
19.38
8.58
7.43
PPG Industries
PulteGroup
US7458671010
122.94
129.92
0.00
0.00
-6.98
-5.37
02:04:00
09.07.2026
16.29
14.15
14.09
12.01
23.24
21.49
PulteGroup
Capital One Financial
US14040H1059
191.95
202.89
0.00
0.00
-10.94
-5.39
02:04:00
09.07.2026
25.35
13.99
-46.75
-18.46
-15.79
-7.15
Capital One Financial
Align Technology
US0162551016
174.68
185.22
0.00
0.00
-10.54
-5.69
02:00:00
09.07.2026
21.52
12.90
21.58
12.94
-5.44
-2.81
Align Technology
Honeywell Aerospace
US43849R1059
224.35
238.14
0.00
0.00
-13.79
-5.79
02:00:00
09.07.2026
0.00
0.00
0.00
0.00
0.00
0.00
Honeywell Aerospace
Global Payments
US37940X1028
73.01
77.59
0.00
0.00
-4.58
-5.90
02:04:00
09.07.2026
14.71
23.46
-0.09
-0.12
-2.67
-3.33
Global Payments
ResMed
US7611521078
205.84
219.75
0.00
0.00
-13.91
-6.33
02:04:00
09.07.2026
-7.65
-3.38
-29.81
-12.01
-38.01
-14.82
ResMed
Moderna
US60770K1079
73.80
79.77
0.00
0.00
-5.97
-7.48
02:00:00
09.07.2026
31.69
63.24
45.91
127.92
51.90
173.58
Moderna
Synchrony Financial
US87165B1035
68.26
75.52
0.00
0.00
-7.26
-9.61
02:04:00
09.07.2026
8.20
11.91
-10.38
-11.87
7.35
10.55
Synchrony Financial