Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Dell Technologies
US24703L2025
295.19
252.80
298.25
267.30
42.39
16.77
02:04:00
23.05.2026
120.66
98.68
120.42
98.29
131.00
117.04
Dell Technologies
HP
US40434L1052
25.24
21.90
25.57
22.59
3.34
15.25
02:04:00
23.05.2026
2.48
13.34
-2.89
-12.06
-7.54
-26.35
HP
NetApp
US64110D1046
139.36
123.95
141.75
123.04
15.42
12.44
02:00:00
23.05.2026
16.49
16.09
11.67
10.88
19.40
19.48
NetApp
Skyworks Solutions
US83088M1027
82.42
73.54
82.46
73.59
8.88
12.08
02:00:00
23.05.2026
14.30
23.81
11.74
18.75
3.00
4.20
Skyworks Solutions
Estée Lauder Companies
US5184391044
88.32
78.91
90.54
86.00
9.41
11.92
02:04:00
23.05.2026
-36.03
-31.54
-11.70
-13.01
14.54
22.84
Estée Lauder Companies
QUALCOMM
US7475251036
238.16
213.41
243.00
214.25
24.75
11.60
02:00:00
23.05.2026
59.63
41.73
39.21
24.01
51.20
33.84
QUALCOMM
Hewlett Packard Enterprise
US42824C1099
37.58
33.97
37.75
34.68
3.61
10.63
02:04:00
23.05.2026
12.43
58.17
13.28
64.72
16.26
92.70
Hewlett Packard Enterprise
Ford Motor
US3453708600
14.93
13.67
14.95
13.81
1.26
9.22
02:04:00
23.05.2026
-0.79
-5.64
0.39
3.04
2.74
26.15
Ford Motor
Generac Holdings
US3687361044
270.14
247.79
271.93
253.89
22.35
9.02
02:04:00
23.05.2026
16.00
6.98
99.15
67.89
122.32
99.55
Generac Holdings
Ross Stores
US7782961038
234.81
217.19
235.61
228.57
17.62
8.11
02:00:00
23.05.2026
16.34
8.11
43.79
25.17
65.11
42.64
Ross Stores
Super Micro Computer
US86800U3023
35.58
33.46
35.93
33.69
2.12
6.34
02:00:00
23.05.2026
1.04
3.21
1.27
3.95
-8.19
-19.66
Super Micro Computer
Carvana
US1468691027
68.28
64.39
68.37
64.66
3.89
6.04
02:04:00
23.05.2026
-2.41
-3.59
2.93
4.73
6.49
11.11
Carvana
Amphenol
US0320951017
132.06
124.86
132.59
127.12
7.20
5.77
02:04:00
23.05.2026
-27.99
-18.53
-8.55
-6.50
37.36
43.60
Amphenol
NXP Semiconductors
NL0009538784
316.47
299.38
316.74
300.80
17.09
5.71
02:00:00
23.05.2026
77.88
33.53
118.80
62.09
104.80
51.03
NXP Semiconductors

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NVIDIA
US67066G1040
215.33
219.51
220.79
214.86
-4.18
-1.90
02:00:00
23.05.2026
33.65
17.73
44.59
24.93
91.67
69.55
NVIDIA
American International Group
US0268747849
77.05
78.62
78.50
76.88
-1.57
-2.00
02:04:00
23.05.2026
-2.41
-3.00
2.07
2.73
-4.60
-5.57
American International Group
Costco Wholesale
US22160K1051
1’028.24
1’050.45
1’044.90
1’025.31
-22.21
-2.11
02:00:00
23.05.2026
88.74
9.01
175.00
19.47
48.71
4.75
Costco Wholesale
Tyson Foods
US9024941034
65.05
66.47
66.91
65.02
-1.42
-2.14
02:04:00
23.05.2026
2.66
4.17
12.85
23.94
10.21
18.13
Tyson Foods
C.H. Robinson Worldwide
US12541W2098
174.23
178.13
178.25
173.18
-3.90
-2.19
02:00:00
23.05.2026
-9.42
-4.96
28.96
19.09
83.46
85.88
C.H. Robinson Worldwide
Hasbro
US4180561072
88.10
90.08
90.36
87.85
-1.98
-2.20
02:00:00
23.05.2026
-12.86
-12.67
9.40
11.87
22.32
33.68
Hasbro
Uber
US90353T1007
71.82
73.61
74.97
71.36
-1.79
-2.43
02:04:00
23.05.2026
0.74
1.00
-9.27
-11.05
-14.07
-15.87
Uber
Charte a
US16119P1084
145.15
148.90
150.29
142.50
-3.75
-2.52
02:00:00
23.05.2026
-85.55
-37.17
-58.39
-28.76
-270.83
-65.19
Charte a
Universal Health Services
US9139031002
157.80
162.45
163.42
157.42
-4.65
-2.86
02:04:00
23.05.2026
-66.17
-28.71
-67.60
-29.15
-25.83
-13.58
Universal Health Services
Interactive Brokers Group
US45841N1072
81.35
83.83
84.84
81.11
-2.48
-2.96
02:00:00
23.05.2026
9.40
12.63
22.74
37.25
32.47
63.28
Interactive Brokers Group
Robinhood
US7707001027
73.64
75.92
77.10
73.26
-2.28
-3.00
02:00:00
23.05.2026
-0.35
-0.46
-31.54
-29.39
11.90
18.63
Robinhood
EchoStar a
US2787681061
124.20
128.44
130.32
122.74
-4.24
-3.30
02:00:00
23.05.2026
31.44
28.49
73.17
106.62
120.66
570.77
EchoStar a
Sandisk
US80004C2008
1’478.69
1’542.24
1’528.00
1’474.13
-63.55
-4.12
02:00:00
23.05.2026
742.59
114.25
1’192.29
595.34
1’353.96
3’507.67
Sandisk
Take Two
US8740541094
227.55
238.08
245.60
220.80
-10.53
-4.42
02:00:00
23.05.2026
36.90
18.48
1.15
0.49
9.86
4.35
Take Two
Coinbase
US19260Q1076
184.99
193.56
195.49
184.63
-8.57
-4.43
02:00:00
23.05.2026
19.94
11.64
-49.12
-20.43
-67.70
-26.14
Coinbase