S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Seagate Technology IE00BKVD2N49	442.93 371.76	0.00 0.00		71.17 19.14		02:00:00 29.01.2026	127.97 55.56	207.40 137.45	254.81 246.24		Long Short
Intel US4581401001	48.78 43.93	0.00 0.00		4.85 11.04		02:00:00 29.01.2026	2.95 7.46	21.79 105.27	22.20 109.41		Long Short
Western Digital US9581021055	279.70 252.66	0.00 0.00		27.04 10.70		02:00:00 29.01.2026	114.18 90.14	172.03 249.97	192.89 402.16		Long Short
Texas Instruments US8825081040	216.17 196.63	0.00 0.00		19.54 9.94		02:00:00 29.01.2026	27.18 16.04	11.60 6.27	9.56 5.11		Long Short
SanDisk US80004C2008	527.63 481.43	0.00 0.00		46.20 9.60		02:00:00 29.01.2026	294.31 166.76	428.32 1’008.29	0.00 0.00		Long Short
F5 Networks US3156161024	292.30 270.43	0.00 0.00		21.87 8.09		02:00:00 29.01.2026	-22.96 -7.91	-31.92 -10.66	4.44 1.69		Long Short
Microchip Technology US5950171042	80.28 75.16	0.00 0.00		5.12 6.81		02:00:00 29.01.2026	10.24 15.86	5.58 8.06	17.56 30.68		Long Short
Micron Technology US5951121038	435.28 410.24	0.00 0.00		25.04 6.10		02:00:00 29.01.2026	168.99 76.78	277.83 249.71	297.98 327.06		Long Short
Monolithic Power Systems US6098391054	1’161.78 1’095.49	0.00 0.00		66.29 6.05		02:00:00 29.01.2026	-36.91 -3.34	353.46 49.46	467.35 77.79		Long Short
Elevance Health US0367521038	341.85 322.92	0.00 0.00		18.93 5.86		22:15:00 28.01.2026	34.44 10.06	87.83 30.38	-34.31 -8.34		Long Short
MSCI US55354G1004	614.87 581.75	0.00 0.00		33.12 5.69		22:15:00 28.01.2026	47.30 8.65	47.87 8.76	-29.57 -4.74		Long Short
Teradyne US8807701029	250.48 238.94	0.00 0.00		11.54 4.83		02:00:00 29.01.2026	84.25 57.12	141.60 157.07	111.48 92.69		Long Short
AT&T US00206R1023	24.07 23.00	0.00 0.00		1.07 4.65		22:15:00 28.01.2026	-2.08 -8.15	-4.55 -16.25	-0.69 -2.86		Long Short
NXP Semiconductors NL0009538784	240.03 229.42	0.00 0.00		10.61 4.62		02:00:00 29.01.2026	9.49 4.28	7.76 3.48	15.97 7.43		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Schlumberger AN8068571086	48.87 50.66	0.00 0.00		-1.79 -3.53		22:15:00 28.01.2026	13.54 37.44	14.23 40.12	7.16 16.83		Long Short
Clorox US1890541097	108.80 113.19	0.00 0.00		-4.39 -3.88		22:15:00 28.01.2026	-2.63 -2.28	-17.94 -13.71	-49.64 -30.55		Long Short
TE Connectivity IE000IVNQZ81	221.77 230.78	0.00 0.00		-9.01 -3.90		22:15:00 28.01.2026	-11.25 -4.75	17.43 8.38	75.24 50.08		Long Short
Bio-Techne US09073M1045	65.56 68.23	0.00 0.00		-2.67 -3.91		02:00:00 29.01.2026	3.38 5.26	8.85 15.06	-8.82 -11.54		Long Short
Danaher US2358511028	224.54 235.75	0.00 0.00		-11.21 -4.76		22:15:00 28.01.2026	15.70 7.10	31.23 15.20	-13.88 -5.54		Long Short
Corning US2193501051	104.28 109.74	0.00 0.00		-5.46 -4.98		22:15:00 28.01.2026	5.58 6.24	39.59 71.51	45.42 91.70		Long Short
Palantir US69608A1088	157.35 165.70	0.00 0.00		-8.35 -5.04		02:00:00 29.01.2026	-21.71 -11.48	8.67 5.46	92.03 121.99		Long Short
Albemarle US0126531013	184.33 194.18	0.00 0.00		-9.85 -5.07		22:15:00 28.01.2026	93.52 97.18	106.01 126.59	100.97 113.73		Long Short
Alexandria Real Estate Equities US0152711091	54.61 58.14	0.00 0.00		-3.53 -6.07		22:15:00 28.01.2026	-20.71 -26.60	-25.03 -30.45	-44.95 -44.02		Long Short
Humana US4448591028	194.01 207.93	0.00 0.00		-13.92 -6.69		22:15:00 28.01.2026	-28.71 -9.82	25.65 10.78	-34.13 -11.46		Long Short
Textron US8832031012	86.79 94.23	0.00 0.00		-7.44 -7.90		22:15:00 28.01.2026	14.17 17.61	15.14 19.04	15.84 20.10		Long Short
Skyworks Solutions US83088M1027	55.28 60.05	0.00 0.00		-4.77 -7.94		02:00:00 29.01.2026	-16.08 -21.20	-11.77 -16.45	-29.83 -33.30		Long Short
Amphenol US0320951017	145.96 166.25	0.00 0.00		-20.29 -12.20		22:15:00 28.01.2026	19.65 14.46	50.54 48.12	88.07 130.49		Long Short
Carvana US1468691027	410.04 477.72	0.00 0.00		-67.68 -14.17		22:15:00 28.01.2026	118.56 33.38	141.59 42.63	231.56 95.63		Long Short