S&P 500 998434 / US78378X1072
7’489.72
Pkt
52.09
Pkt
0.70 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
271.58 235.50 |
273.23 262.20 |
36.08 15.32 |
02:00:00 01.08.2026 |
-38.41 -14.49 |
-12.65 -5.29 |
-3.54 -1.54 |
 |
|||
|
DexCom US2521311074 |
83.45 74.54 |
84.67 79.67 |
8.91 11.95 |
02:00:00 01.08.2026 |
15.59 26.18 |
2.10 2.88 |
-13.92 -15.63 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’426.03 1’316.18 |
1’567.88 1’408.00 |
109.85 8.35 |
02:00:00 01.08.2026 |
-365.65 -22.65 |
124.61 11.08 |
518.22 70.94 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
415.20 386.89 |
419.17 394.68 |
28.31 7.32 |
02:04:00 01.08.2026 |
-71.13 -16.43 |
10.46 2.98 |
-28.21 -7.23 |
|
|||
|
Alphabet C US02079K1079 |
356.65 333.68 |
358.88 339.17 |
22.97 6.88 |
02:00:00 01.08.2026 |
-46.18 -12.09 |
-2.77 -0.82 |
138.32 70.06 |
|
|||
|
Alphabet A US02079K3059 |
356.13 333.66 |
358.55 340.50 |
22.47 6.73 |
02:00:00 01.08.2026 |
-48.09 -12.50 |
-1.29 -0.38 |
140.18 71.33 |
|
|||
|
Weyerhaeuser US9621661043 |
25.03 23.50 |
25.10 23.91 |
1.53 6.51 |
02:04:00 01.08.2026 |
-0.07 -0.29 |
-1.33 -5.16 |
-1.09 -4.27 |
|
|||
|
Vertiv Holdings US92537N1081 |
241.57 227.50 |
251.57 233.37 |
14.07 6.18 |
02:04:00 01.08.2026 |
-105.45 -32.10 |
36.86 19.80 |
78.87 54.71 |
|
|||
|
Coherent US19247G1076 |
262.89 249.06 |
281.99 257.44 |
13.83 5.55 |
02:04:00 01.08.2026 |
-97.66 -30.55 |
9.87 4.65 |
114.82 107.08 |
|
|||
|
Arista Networks US0404132054 |
180.35 171.02 |
183.52 175.80 |
9.33 5.46 |
02:04:00 01.08.2026 |
-14.74 -8.53 |
16.23 11.45 |
35.88 29.39 |
|
|||
|
Fortinet US34959E1091 |
161.95 154.25 |
162.55 153.61 |
7.70 4.99 |
02:00:00 01.08.2026 |
68.91 81.73 |
71.96 88.56 |
51.51 50.64 |
|
|||
|
Synopsys US8716071076 |
388.76 372.33 |
389.64 375.51 |
16.43 4.41 |
02:00:00 01.08.2026 |
-108.91 -22.57 |
-91.43 -19.66 |
-271.66 -42.09 |
|
|||
|
CBOE Holdings US12503M1080 |
310.41 297.75 |
310.70 288.96 |
12.67 4.25 |
02:04:00 01.08.2026 |
6.78 2.26 |
42.33 15.97 |
65.91 27.30 |
|
|||
|
Erie Indemnity US29530P1021 |
242.04 233.67 |
246.95 233.78 |
8.37 3.58 |
02:00:00 01.08.2026 |
29.62 13.53 |
-34.46 -12.18 |
-104.78 -29.65 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
57.96 60.65 |
60.58 57.68 |
-2.69 -4.44 |
02:04:00 01.08.2026 |
-3.03 -4.73 |
-4.29 -6.57 |
8.12 15.34 |
|
|||
|
Sandisk US80004C2008 |
1’214.83 1’279.96 |
1’404.60 1’188.00 |
-65.13 -5.09 |
02:00:00 01.08.2026 |
-80.62 -7.35 |
439.64 76.29 |
972.50 2’241.30 |
|
|||
|
Live Nation Entertainment US5380341090 |
174.13 183.56 |
184.90 171.06 |
-9.43 -5.14 |
02:04:00 01.08.2026 |
26.49 16.77 |
38.98 26.80 |
32.24 21.18 |
|
|||
|
Moderna US60770K1079 |
54.82 57.92 |
59.43 54.71 |
-3.10 -5.35 |
02:00:00 01.08.2026 |
8.55 18.61 |
10.42 23.64 |
22.34 69.49 |
|
|||
|
International Paper US4601461035 |
40.83 43.15 |
43.99 40.79 |
-2.32 -5.38 |
02:04:00 01.08.2026 |
12.22 40.17 |
2.32 5.75 |
-10.99 -20.49 |
|
|||
|
Micron Technology US5951121038 |
823.03 874.66 |
930.88 818.12 |
-51.63 -5.90 |
02:00:00 01.08.2026 |
221.84 42.90 |
324.12 78.12 |
624.26 544.06 |
|
|||
|
Linde IE000S9YS762 |
478.38 508.64 |
483.95 468.46 |
-30.26 -5.95 |
02:00:00 01.08.2026 |
10.03 2.00 |
54.20 11.86 |
44.94 9.64 |
|
|||
|
T. Rowe Price Group US74144T1088 |
111.75 119.28 |
116.07 110.31 |
-7.53 -6.31 |
02:00:00 01.08.2026 |
15.99 15.54 |
13.19 12.48 |
14.97 14.41 |
|
|||
|
Stryker US8636671013 |
325.70 348.04 |
328.37 317.68 |
-22.34 -6.42 |
02:04:00 01.08.2026 |
37.12 11.78 |
-17.31 -4.68 |
-48.16 -12.03 |
|
|||
|
NXP Semiconductors NL0009538784 |
229.16 245.16 |
251.33 229.06 |
-16.00 -6.53 |
02:00:00 01.08.2026 |
-52.61 -17.92 |
14.84 6.56 |
20.04 9.07 |
|
|||
|
Edison International US2810201077 |
73.37 78.73 |
76.61 73.15 |
-5.36 -6.81 |
02:04:00 01.08.2026 |
9.14 13.15 |
16.35 26.25 |
26.94 52.12 |
|
|||
|
Apple US0378331005 |
308.91 333.43 |
310.69 300.01 |
-24.52 -7.35 |
02:00:00 01.08.2026 |
66.84 24.63 |
78.71 30.33 |
129.14 61.77 |
|
|||
|
Coinbase US19260Q1076 |
146.26 163.58 |
153.54 139.11 |
-17.32 -10.59 |
02:00:00 01.08.2026 |
-27.68 -14.74 |
-34.65 -17.79 |
-217.39 -57.59 |
|
|||
|
Corteva US22052L1044 |
78.71 89.34 |
83.36 78.69 |
-10.63 -11.90 |
02:04:00 01.08.2026 |
9.50 11.73 |
17.71 24.33 |
18.53 25.74 |
|