S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Moderna US60770K1079	67.27 59.75	69.27 59.32		7.52 12.59		22:30:00 26.06.2026	9.66 18.82	28.25 86.26	34.20 127.61		Long Short
ServiceNow US81762P1021	98.34 89.52	98.92 90.62		8.82 9.85		22:15:00 26.06.2026	-8.71 -8.32	-56.65 -37.13	-103.32 -51.85		Long Short
Datado a US23804L1035	239.77 220.94	242.04 224.19		18.83 8.52		22:30:00 26.06.2026	98.00 79.95	82.53 59.79	89.74 68.59		Long Short
Eli Lilly US5324571083	1’208.12 1’127.69	1’215.74 1’128.38		80.43 7.13		22:15:00 26.06.2026	204.06 22.60	30.10 2.79	329.00 42.28		Long Short
AppLovin US03831W1080	477.08 445.93	483.10 440.41		31.15 6.99		22:30:00 26.06.2026	31.11 7.14	-260.48 -35.80	117.54 33.63		Long Short
Biogen US09062X1037	216.03 201.96	218.05 202.29		14.07 6.97		22:30:00 26.06.2026	13.25 7.20	20.86 11.83	70.88 56.12		Long Short
Gartner US3666511072	134.96 126.63	135.50 128.35		8.33 6.58		22:15:00 26.06.2026	-22.20 -14.67	-122.00 -48.57	-271.21 -67.74		Long Short
The Trade Des a US88339J1051	18.37 17.33	18.47 17.39		1.04 6.00		22:30:00 26.06.2026	-4.41 -19.74	-20.19 -52.96	-53.91 -75.04		Long Short
TKO GROUP US87256C1018	215.88 203.80	217.13 205.36		12.08 5.93		22:15:00 26.06.2026	9.22 4.77	-15.28 -7.01	25.81 14.59		Long Short
Incyte US45337C1027	113.75 107.53	115.56 109.95		6.22 5.78		22:30:00 26.06.2026	13.78 15.21	3.96 3.94	35.39 51.28		Long Short
Microsoft US5949181045	372.97 352.83	376.61 355.43		20.14 5.71		22:30:00 26.06.2026	1.20 0.32	-114.08 -23.38	-116.17 -23.70		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Micron Technology US5951121038	1’132.33 1’213.56	1’198.61 1’121.65		-81.23 -6.69		22:30:00 26.06.2026	656.24 165.91	765.09 266.88	923.86 722.27		Long Short
NXP Semiconductors NL0009538784	277.02 298.64	290.17 275.18		-21.62 -7.24		22:30:00 26.06.2026	103.54 52.72	74.68 33.15	81.43 37.27		Long Short
Analog Devices US0326541051	386.91 417.93	405.97 382.86		-31.02 -7.42		22:30:00 26.06.2026	85.43 26.55	129.70 46.73	172.28 73.32		Long Short
Teradyne US8807701029	436.86 471.96	454.58 423.07		-35.10 -7.44		22:30:00 26.06.2026	99.98 31.23	221.59 111.62	329.73 364.79		Long Short
EMCOR Group US29084Q1004	798.10 862.66	840.63 797.23		-64.56 -7.48		22:15:00 26.06.2026	77.34 10.16	212.54 33.95	337.96 67.50		Long Short
QUALCOMM US7475251036	189.39 204.90	208.84 186.26		-15.51 -7.57		22:30:00 26.06.2026	75.46 58.65	29.36 16.80	48.42 31.10		Long Short
Comfort Systems USA US1999081045	1’854.23 2’017.57	1’957.13 1’848.01		-163.34 -8.10		22:15:00 26.06.2026	446.55 30.55	950.00 99.16	1’394.75 271.71		Long Short
Texas Instruments US8825081040	285.43 311.81	304.74 279.64		-26.39 -8.46		22:30:00 26.06.2026	109.73 56.38	127.23 71.83	98.55 47.88		Long Short
Monolithic Power Systems US6098391054	1’313.32 1’438.30	1’365.02 1’301.45		-124.98 -8.69		22:30:00 26.06.2026	322.17 29.25	470.51 49.36	707.18 98.69		Long Short
Keysight Technologies US49338L1035	328.66 360.06	349.91 328.66		-31.40 -8.72		22:15:00 26.06.2026	54.00 18.09	147.25 71.71	187.85 114.04		Long Short
Flex SG9999000020	146.70 161.28	159.67 144.93		-14.58 -9.04		22:30:00 26.06.2026	82.76 119.77	88.30 138.95	103.94 216.95		Long Short
Sandisk US80004C2008	2’090.71 2’335.00	2’256.11 2’063.48		-244.29 -10.46		22:30:00 26.06.2026	1’261.12 179.52	1’713.52 685.19	1’916.26 4’047.87		Long Short
Seagate Technology IE00BKVD2N49	899.90 1’025.36	996.48 882.11		-125.46 -12.24		22:30:00 26.06.2026	613.63 144.40	753.32 264.07	902.28 661.93		Long Short
Western Digital US9581021055	586.45 675.39	647.37 579.51		-88.94 -13.17		22:30:00 26.06.2026	369.70 122.80	491.19 273.55	608.68 980.63		Long Short