Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’745.06
Pkt
-40.70
Pkt
-0.52 %
17.08.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sandisk
US80004C2008
1’786.85
1’641.11
1’827.98
1’698.00
145.74
8.88
02:00:00
18.08.2026
120.50
8.56
901.55
143.89
1’483.57
3’330.87
Sandisk
Coherent
US19247G1076
351.22
325.83
362.26
330.69
25.39
7.79
02:04:00
18.08.2026
-55.22
-14.44
110.00
50.64
233.83
250.35
Coherent
Comfort Systems USA
US1999081045
1’881.18
1’774.06
1’883.70
1’795.10
107.12
6.04
02:04:00
18.08.2026
-265.10
-13.30
389.69
29.13
1’046.78
153.74
Comfort Systems USA
Teradyne
US8807701029
443.14
418.79
444.13
420.87
24.35
5.81
02:00:00
18.08.2026
72.64
21.50
95.86
30.46
301.10
275.18
Teradyne
Applied Materials
US0382221051
535.31
507.18
539.79
515.17
28.13
5.55
02:00:00
18.08.2026
97.92
22.43
179.63
50.61
372.79
230.46
Applied Materials
Marvell Technology
US5738741041
234.33
222.02
240.18
226.89
12.31
5.54
02:00:00
18.08.2026
45.29
25.60
143.57
182.64
145.99
191.61
Marvell Technology
Western Digital
US9581021055
536.01
508.80
548.49
519.07
27.21
5.35
02:00:00
18.08.2026
5.27
1.09
205.71
73.06
412.23
549.20
Western Digital
Quanta Services
US74762E1029
722.31
685.78
724.80
691.37
36.53
5.33
02:04:00
18.08.2026
-97.21
-12.62
148.70
28.37
291.97
76.67
Quanta Services
Lumentum Holdings
US55024U1097
968.90
926.14
999.63
927.00
42.76
4.62
02:00:00
18.08.2026
-90.29
-9.30
317.67
56.45
764.55
659.89
Lumentum Holdings
Corning
US2193501051
173.21
165.99
176.89
166.91
7.22
4.35
02:04:00
18.08.2026
-33.27
-17.35
25.08
18.79
93.10
142.27
Corning
Micron Technology
US5951121038
1’011.75
971.66
1’036.09
996.05
40.09
4.13
02:00:00
18.08.2026
225.17
31.07
538.17
130.73
828.96
685.83
Micron Technology
Devon Energy
US25179M1036
47.57
45.85
47.78
46.06
1.72
3.75
02:04:00
18.08.2026
-5.10
-10.31
-0.27
-0.60
10.70
31.76
Devon Energy
Lam Research
US5128073062
343.84
332.36
345.24
333.45
11.48
3.45
02:00:00
18.08.2026
52.29
18.37
101.48
43.09
237.50
238.67
Lam Research
EMCOR Group
US29084Q1004
862.54
836.29
864.81
840.29
26.25
3.14
02:04:00
18.08.2026
-81.88
-8.97
30.41
3.80
225.61
37.25
EMCOR Group

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Ross Stores
US7782961038
235.28
245.36
244.89
234.90
-10.08
-4.11
02:00:00
18.08.2026
32.21
15.14
48.42
24.64
98.02
66.71
Ross Stores
Expedia
US30212P3038
318.50
332.69
335.00
317.42
-14.19
-4.27
02:00:00
18.08.2026
110.58
50.79
115.64
54.38
120.87
58.27
Expedia
Norwegian Cruise Line
BMG667211046
18.18
19.01
18.90
18.10
-0.83
-4.37
02:04:00
18.08.2026
4.03
25.97
-1.94
-9.03
-4.75
-19.55
Norwegian Cruise Line
Centene
US15135B1017
64.41
67.47
66.18
64.30
-3.06
-4.54
02:04:00
18.08.2026
7.77
13.33
25.46
62.74
37.55
131.80
Centene
L3Harris Technologies
US5024311095
278.38
291.82
285.19
277.77
-13.44
-4.61
02:04:00
18.08.2026
-14.93
-4.92
-57.04
-16.51
17.91
6.62
L3Harris Technologies
Molson Coors Brewing Company
US60871R2094
40.74
42.77
42.37
40.65
-2.03
-4.75
02:04:00
18.08.2026
1.28
3.13
-11.10
-20.86
-9.30
-18.09
Molson Coors Brewing Company
ServiceNow
US81762P1021
117.70
124.00
123.33
117.59
-6.30
-5.08
02:04:00
18.08.2026
32.18
33.85
20.17
18.84
-46.20
-26.64
ServiceNow
The Trade Des a
US88339J1051
13.40
14.14
13.97
13.31
-0.74
-5.23
02:00:00
18.08.2026
-6.59
-31.16
-11.25
-43.59
-37.56
-72.06
The Trade Des a
Align Technology
US0162551016
171.16
181.31
181.00
170.56
-10.15
-5.60
02:00:00
18.08.2026
18.95
12.05
-10.57
-5.66
33.77
23.71
Align Technology
Constellation Brand a
US21036P1084
130.56
139.18
137.22
129.77
-8.62
-6.19
02:04:00
18.08.2026
-6.00
-4.21
-12.95
-8.67
-31.88
-18.95
Constellation Brand a
Charte a
US16119P1084
144.10
154.27
152.23
143.98
-10.17
-6.59
02:00:00
18.08.2026
16.20
11.54
-82.56
-34.53
-111.27
-41.55
Charte a
Carvana
US1468691027
70.09
75.59
74.50
69.95
-5.50
-7.28
02:04:00
18.08.2026
6.53
9.72
5.13
7.48
3.70
5.29
Carvana