Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’752.33
Pkt
24.13
Pkt
0.31 %
19:13:56

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Super Micro Computer
US86800U3023
36.81
31.60
37.17
33.95
5.21
16.47
18:57:01
12.08.2026
-4.24
-11.99
-2.20
-6.60
-13.47
-30.20
Super Micro Computer
Lumentum Holdings
US55024U1097
937.95
820.59
949.60
836.50
117.36
14.30
18:56:40
12.08.2026
-13.63
-1.51
329.04
58.64
773.90
665.61
Lumentum Holdings
Coherent
US19247G1076
357.65
328.57
360.22
338.73
29.08
8.85
18:56:42
12.08.2026
43.87
13.09
150.76
66.02
263.69
228.42
Coherent
Sandisk
US80004C2008
1’366.92
1’271.05
1’389.16
1’309.00
95.87
7.54
18:56:55
12.08.2026
-350.13
-22.41
670.57
123.80
1’167.87
2’633.90
Sandisk
Seagate Technology
IE00BKVD2N49
878.64
820.52
891.00
850.00
58.12
7.08
18:56:52
12.08.2026
30.12
3.85
416.53
105.12
662.31
440.22
Seagate Technology
Micron Technology
US5951121038
925.98
868.52
931.00
899.54
57.46
6.62
18:57:01
12.08.2026
130.76
17.51
504.32
135.12
758.68
638.14
Micron Technology
Teradyne
US8807701029
403.76
379.56
408.42
393.85
24.20
6.37
18:56:45
12.08.2026
19.54
5.43
74.42
24.41
271.84
252.95
Teradyne
Dell Technologies
US24703L2025
466.57
440.97
469.73
455.00
25.60
5.81
18:56:47
12.08.2026
193.31
74.22
327.76
260.11
316.16
229.75
Dell Technologies
Akamai
US00971T1016
123.15
116.67
124.85
117.50
6.48
5.55
18:56:41
12.08.2026
-37.17
-25.16
16.14
17.10
40.01
56.73
Akamai
Moderna
US60770K1079
63.90
60.57
64.06
59.29
3.33
5.50
18:56:52
12.08.2026
4.82
8.87
17.18
40.90
33.05
126.53
Moderna
Lam Research
US5128073062
328.44
311.41
329.34
323.72
17.03
5.47
18:56:29
12.08.2026
17.30
5.88
84.74
37.39
209.60
206.00
Lam Research
Arista Networks
US0404132054
208.37
197.85
208.69
203.80
10.52
5.32
18:56:21
12.08.2026
46.90
33.08
45.22
31.52
49.49
35.56
Arista Networks
Corning
US2193501051
167.21
159.19
169.82
164.37
8.02
5.04
18:56:35
12.08.2026
-21.26
-11.37
37.58
29.34
99.91
151.91
Corning
Applied Materials
US0382221051
551.81
525.61
553.75
545.00
26.20
4.98
18:56:59
12.08.2026
103.70
23.81
210.07
63.84
354.27
191.63
Applied Materials

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
D.R. Horton
US23331A1097
146.33
150.79
151.01
145.26
-4.46
-2.96
18:57:22
12.08.2026
3.45
2.34
-11.20
-6.90
-5.42
-3.46
D.R. Horton
eBay
US2786421030
102.70
106.01
105.45
102.40
-3.31
-3.12
18:57:32
12.08.2026
4.29
3.98
24.50
28.01
18.84
20.23
eBay
Gartner
US3666511072
181.23
187.27
186.01
179.32
-6.04
-3.23
18:55:54
12.08.2026
26.95
16.99
25.71
16.08
-43.40
-18.95
Gartner
Fiserv
US3377381088
50.71
52.72
52.72
50.65
-2.01
-3.81
18:57:10
12.08.2026
-3.07
-5.53
-10.18
-16.26
-80.83
-60.66
Fiserv
Zoeti a
US98978V1035
72.37
75.35
74.12
72.00
-2.99
-3.96
18:57:27
12.08.2026
-4.62
-6.67
-47.32
-37.71
-63.32
-49.47
Zoeti a
Tapestry
US8760301072
153.71
160.54
160.93
152.83
-6.83
-4.25
18:57:00
12.08.2026
28.88
21.64
9.18
5.99
53.27
48.83
Tapestry
Uber
US90353T1007
74.97
78.54
78.54
74.91
-3.57
-4.55
18:57:46
12.08.2026
-0.43
-0.57
1.52
2.07
-14.54
-16.23
Uber
Charte a
US16119P1084
150.11
157.69
156.02
149.59
-7.58
-4.81
18:56:25
12.08.2026
-2.29
-1.48
-95.62
-38.53
-104.00
-40.53
Charte a
Cencora
US03073E1055
317.66
333.87
323.31
316.00
-16.21
-4.86
18:57:39
12.08.2026
59.38
22.74
-39.54
-10.98
35.33
12.39
Cencora
Texas Pacific Land
US88262P1021
342.25
364.97
361.99
341.98
-22.72
-6.23
18:56:05
12.08.2026
-53.55
-13.58
-60.97
-15.18
53.28
18.54
Texas Pacific Land