S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dell Technologies US24703L2025 |
295.19 252.80 |
298.25 267.30 |
42.39 16.77 |
02:04:00 23.05.2026 |
120.66 98.68 |
120.42 98.29 |
131.00 117.04 |
 |
|||
|
HP US40434L1052 |
25.24 21.90 |
25.57 22.59 |
3.34 15.25 |
02:04:00 23.05.2026 |
2.48 13.34 |
-2.89 -12.06 |
-7.54 -26.35 |
|
|||
|
NetApp US64110D1046 |
139.36 123.95 |
141.75 123.04 |
15.42 12.44 |
02:00:00 23.05.2026 |
16.49 16.09 |
11.67 10.88 |
19.40 19.48 |
|
|||
|
Skyworks Solutions US83088M1027 |
82.42 73.54 |
82.46 73.59 |
8.88 12.08 |
02:00:00 23.05.2026 |
14.30 23.81 |
11.74 18.75 |
3.00 4.20 |
|
|||
|
Estée Lauder Companies US5184391044 |
88.32 78.91 |
90.54 86.00 |
9.41 11.92 |
02:04:00 23.05.2026 |
-36.03 -31.54 |
-11.70 -13.01 |
14.54 22.84 |
|
|||
|
QUALCOMM US7475251036 |
238.16 213.41 |
243.00 214.25 |
24.75 11.60 |
02:00:00 23.05.2026 |
59.63 41.73 |
39.21 24.01 |
51.20 33.84 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
37.58 33.97 |
37.75 34.68 |
3.61 10.63 |
02:04:00 23.05.2026 |
12.43 58.17 |
13.28 64.72 |
16.26 92.70 |
|
|||
|
Ford Motor US3453708600 |
14.93 13.67 |
14.95 13.81 |
1.26 9.22 |
02:04:00 23.05.2026 |
-0.79 -5.64 |
0.39 3.04 |
2.74 26.15 |
|
|||
|
Generac Holdings US3687361044 |
270.14 247.79 |
271.93 253.89 |
22.35 9.02 |
02:04:00 23.05.2026 |
16.00 6.98 |
99.15 67.89 |
122.32 99.55 |
|
|||
|
Ross Stores US7782961038 |
234.81 217.19 |
235.61 228.57 |
17.62 8.11 |
02:00:00 23.05.2026 |
16.34 8.11 |
43.79 25.17 |
65.11 42.64 |
|
|||
|
Super Micro Computer US86800U3023 |
35.58 33.46 |
35.93 33.69 |
2.12 6.34 |
02:00:00 23.05.2026 |
1.04 3.21 |
1.27 3.95 |
-8.19 -19.66 |
|
|||
|
Carvana US1468691027 |
68.28 64.39 |
68.37 64.66 |
3.89 6.04 |
02:04:00 23.05.2026 |
-2.41 -3.59 |
2.93 4.73 |
6.49 11.11 |
|
|||
|
Amphenol US0320951017 |
132.06 124.86 |
132.59 127.12 |
7.20 5.77 |
02:04:00 23.05.2026 |
-27.99 -18.53 |
-8.55 -6.50 |
37.36 43.60 |
|
|||
|
NXP Semiconductors NL0009538784 |
316.47 299.38 |
316.74 300.80 |
17.09 5.71 |
02:00:00 23.05.2026 |
77.88 33.53 |
118.80 62.09 |
104.80 51.03 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
215.33 219.51 |
220.79 214.86 |
-4.18 -1.90 |
02:00:00 23.05.2026 |
33.65 17.73 |
44.59 24.93 |
91.67 69.55 |
|
|||
|
American International Group US0268747849 |
77.05 78.62 |
78.50 76.88 |
-1.57 -2.00 |
02:04:00 23.05.2026 |
-2.41 -3.00 |
2.07 2.73 |
-4.60 -5.57 |
|
|||
|
Costco Wholesale US22160K1051 |
1’028.24 1’050.45 |
1’044.90 1’025.31 |
-22.21 -2.11 |
02:00:00 23.05.2026 |
88.74 9.01 |
175.00 19.47 |
48.71 4.75 |
|
|||
|
Tyson Foods US9024941034 |
65.05 66.47 |
66.91 65.02 |
-1.42 -2.14 |
02:04:00 23.05.2026 |
2.66 4.17 |
12.85 23.94 |
10.21 18.13 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
174.23 178.13 |
178.25 173.18 |
-3.90 -2.19 |
02:00:00 23.05.2026 |
-9.42 -4.96 |
28.96 19.09 |
83.46 85.88 |
|
|||
|
Hasbro US4180561072 |
88.10 90.08 |
90.36 87.85 |
-1.98 -2.20 |
02:00:00 23.05.2026 |
-12.86 -12.67 |
9.40 11.87 |
22.32 33.68 |
|
|||
|
Uber US90353T1007 |
71.82 73.61 |
74.97 71.36 |
-1.79 -2.43 |
02:04:00 23.05.2026 |
0.74 1.00 |
-9.27 -11.05 |
-14.07 -15.87 |
|
|||
|
Charte a US16119P1084 |
145.15 148.90 |
150.29 142.50 |
-3.75 -2.52 |
02:00:00 23.05.2026 |
-85.55 -37.17 |
-58.39 -28.76 |
-270.83 -65.19 |
|
|||
|
Universal Health Services US9139031002 |
157.80 162.45 |
163.42 157.42 |
-4.65 -2.86 |
02:04:00 23.05.2026 |
-66.17 -28.71 |
-67.60 -29.15 |
-25.83 -13.58 |
|
|||
|
Interactive Brokers Group US45841N1072 |
81.35 83.83 |
84.84 81.11 |
-2.48 -2.96 |
02:00:00 23.05.2026 |
9.40 12.63 |
22.74 37.25 |
32.47 63.28 |
|
|||
|
Robinhood US7707001027 |
73.64 75.92 |
77.10 73.26 |
-2.28 -3.00 |
02:00:00 23.05.2026 |
-0.35 -0.46 |
-31.54 -29.39 |
11.90 18.63 |
|
|||
|
EchoStar a US2787681061 |
124.20 128.44 |
130.32 122.74 |
-4.24 -3.30 |
02:00:00 23.05.2026 |
31.44 28.49 |
73.17 106.62 |
120.66 570.77 |
|
|||
|
Sandisk US80004C2008 |
1’478.69 1’542.24 |
1’528.00 1’474.13 |
-63.55 -4.12 |
02:00:00 23.05.2026 |
742.59 114.25 |
1’192.29 595.34 |
1’353.96 3’507.67 |
|
|||
|
Take Two US8740541094 |
227.55 238.08 |
245.60 220.80 |
-10.53 -4.42 |
02:00:00 23.05.2026 |
36.90 18.48 |
1.15 0.49 |
9.86 4.35 |
|
|||
|
Coinbase US19260Q1076 |
184.99 193.56 |
195.49 184.63 |
-8.57 -4.43 |
02:00:00 23.05.2026 |
19.94 11.64 |
-49.12 -20.43 |
-67.70 -26.14 |
|