S&P 500 998434 / US78378X1072
7’736.52
Pkt
136.02
Pkt
1.79 %
04.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
162.66 125.65 |
164.51 143.57 |
37.01 29.45 |
02:00:00 05.08.2026 |
-21.81 -15.14 |
-24.33 -16.60 |
-32.01 -20.75 |
 |
|||
|
Zebra Technologies US9892071054 |
368.83 291.64 |
369.78 330.10 |
77.19 26.47 |
02:00:00 05.08.2026 |
67.00 36.41 |
14.96 6.02 |
-38.60 -13.33 |
|
|||
|
Gartner US3666511072 |
185.79 151.53 |
191.80 160.32 |
34.26 22.61 |
02:04:00 05.08.2026 |
6.52 4.45 |
-56.69 -27.05 |
-175.62 -53.45 |
|
|||
|
Marvell Technology US5738741041 |
218.59 193.78 |
222.67 208.00 |
24.82 12.81 |
02:00:00 05.08.2026 |
18.35 11.12 |
104.38 132.26 |
108.85 146.21 |
|
|||
|
Coherent US19247G1076 |
323.73 288.14 |
336.26 316.71 |
35.59 12.35 |
02:04:00 05.08.2026 |
-80.44 -24.41 |
36.88 17.38 |
146.27 142.30 |
|
|||
|
Sandisk US80004C2008 |
1’427.62 1’288.03 |
1’446.49 1’340.00 |
139.59 10.84 |
02:00:00 05.08.2026 |
92.96 7.83 |
703.71 122.12 |
1’238.63 2’996.93 |
|
|||
|
Intel US4581401001 |
100.86 91.00 |
101.38 94.33 |
9.86 10.84 |
02:00:00 05.08.2026 |
-8.49 -8.52 |
44.66 96.11 |
71.82 371.93 |
|
|||
|
Super Micro Computer US86800U3023 |
31.69 28.64 |
31.84 29.09 |
3.05 10.65 |
02:00:00 05.08.2026 |
0.64 2.36 |
-1.38 -4.74 |
-28.91 -51.04 |
|
|||
|
Teradyne US8807701029 |
403.56 365.80 |
409.38 383.28 |
37.76 10.32 |
02:00:00 05.08.2026 |
20.07 5.81 |
124.44 51.62 |
261.33 250.89 |
|
|||
|
Leidos Holdings US5253271028 |
130.60 118.72 |
132.05 125.42 |
11.88 10.01 |
02:04:00 05.08.2026 |
-36.82 -24.67 |
-75.87 -40.30 |
-46.79 -29.39 |
|
|||
|
Corning US2193501051 |
159.89 146.64 |
162.47 150.96 |
13.25 9.04 |
02:04:00 05.08.2026 |
-23.04 -14.56 |
31.97 30.96 |
73.17 117.92 |
|
|||
|
Skyworks Solutions US83088M1027 |
66.79 61.29 |
67.23 61.95 |
5.50 8.97 |
02:00:00 05.08.2026 |
-6.92 -9.97 |
6.72 12.05 |
-5.21 -7.70 |
|
|||
|
Lumentum Holdings US55024U1097 |
849.47 779.89 |
868.26 814.18 |
69.58 8.92 |
02:00:00 05.08.2026 |
-256.69 -27.02 |
301.40 76.92 |
586.56 549.83 |
|
|||
|
Dell Technologies US24703L2025 |
467.27 429.02 |
476.68 444.30 |
38.25 8.92 |
02:04:00 05.08.2026 |
194.64 92.61 |
290.37 253.73 |
277.49 217.95 |
|
|||
|
Generac Holdings US3687361044 |
218.63 201.21 |
219.82 206.31 |
17.42 8.66 |
02:04:00 05.08.2026 |
-67.43 -26.00 |
23.87 14.20 |
-1.72 -0.89 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Las Vegas Sands US5178341070 |
46.02 47.28 |
46.69 45.80 |
-1.26 -2.66 |
02:04:00 05.08.2026 |
-3.92 -7.29 |
-2.86 -5.42 |
-2.39 -4.57 |
|
|||
|
The Cigna Group Registered Shs US1255231003 |
274.05 282.06 |
276.55 272.17 |
-8.01 -2.84 |
02:04:00 05.08.2026 |
4.76 1.68 |
13.55 4.94 |
25.43 9.70 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
35.80 36.87 |
36.11 35.31 |
-1.07 -2.90 |
02:00:00 05.08.2026 |
-3.80 -9.47 |
9.92 37.56 |
17.87 96.80 |
|
|||
|
Humana US4448591028 |
362.16 374.50 |
374.66 360.22 |
-12.34 -3.30 |
02:04:00 05.08.2026 |
133.03 56.94 |
171.46 87.84 |
119.40 48.29 |
|
|||
|
PerkinElmer US7140461093 |
111.39 115.22 |
115.14 108.19 |
-3.83 -3.32 |
02:04:00 05.08.2026 |
26.86 30.99 |
4.74 4.36 |
25.31 28.69 |
|
|||
|
Diamondback Energy US25278X1090 |
191.87 198.75 |
194.80 189.01 |
-6.88 -3.46 |
02:00:00 05.08.2026 |
-7.88 -3.79 |
35.82 21.85 |
53.63 36.70 |
|
|||
|
Prologis US74340W1036 |
139.05 144.15 |
141.47 138.91 |
-5.10 -3.54 |
02:04:00 05.08.2026 |
4.78 3.38 |
15.63 11.97 |
41.28 39.35 |
|
|||
|
CBOE Holdings US12503M1080 |
288.00 299.01 |
295.73 288.00 |
-11.01 -3.68 |
02:04:00 05.08.2026 |
-29.23 -8.94 |
32.77 12.37 |
50.01 20.19 |
|
|||
|
Grainger US3848021040 |
1’300.45 1’371.25 |
1’310.91 1’273.04 |
-70.80 -5.16 |
02:04:00 05.08.2026 |
206.87 18.01 |
275.55 25.52 |
423.05 45.37 |
|
|||
|
Rockwell Automation US7739031091 |
445.23 480.98 |
453.65 433.40 |
-35.75 -7.43 |
02:04:00 05.08.2026 |
63.58 15.61 |
49.36 11.71 |
126.51 36.72 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
48.87 53.03 |
52.32 48.54 |
-4.16 -7.84 |
02:04:00 05.08.2026 |
11.10 26.82 |
-2.15 -3.93 |
-23.52 -30.94 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
33.82 37.46 |
37.62 33.79 |
-3.64 -9.72 |
02:04:00 05.08.2026 |
5.54 16.80 |
-0.35 -0.90 |
-4.00 -9.41 |
|
|||
|
NRG Energy US6293775085 |
117.04 138.47 |
140.00 112.50 |
-21.43 -15.48 |
02:04:00 05.08.2026 |
-19.40 -12.65 |
-18.66 -12.23 |
-33.66 -20.08 |
|