S&P 500 998434 / US78378X1072
6’606.49
Pkt
-18.21
Pkt
-0.27 %
19.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
434.60 406.77 |
437.46 389.00 |
27.83 6.84 |
01:00:00 20.03.2026 |
121.13 43.63 |
185.42 86.90 |
308.27 340.59 |
|
|||
|
Baker Hughes US05722G1004 |
60.71 57.48 |
60.77 56.53 |
3.23 5.62 |
01:00:00 20.03.2026 |
9.90 21.86 |
8.71 18.74 |
11.31 25.77 |
|
|||
|
Schlumberger AN8068571086 |
47.82 45.32 |
47.87 44.74 |
2.50 5.52 |
01:04:00 20.03.2026 |
6.43 16.69 |
10.17 29.23 |
3.53 8.52 |
|
|||
|
Dell Technologies US24703L2025 |
156.76 149.21 |
157.01 146.97 |
7.55 5.06 |
01:04:00 20.03.2026 |
28.65 22.40 |
26.20 20.10 |
58.88 60.29 |
|
|||
|
Accenture IE00B4BNMY34 |
203.55 195.15 |
207.96 191.45 |
8.40 4.30 |
01:04:00 20.03.2026 |
-74.43 -27.19 |
-41.93 -17.38 |
-126.40 -38.81 |
|
|||
|
Lam Research US5128073062 |
233.99 224.71 |
235.13 215.00 |
9.28 4.13 |
01:00:00 20.03.2026 |
64.42 41.57 |
97.50 79.98 |
141.09 180.17 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
38.06 36.61 |
39.03 36.93 |
1.45 3.96 |
01:00:00 20.03.2026 |
9.91 40.24 |
10.39 42.99 |
14.51 72.44 |
|
|||
|
Western Digital US9581021055 |
316.93 304.90 |
319.00 289.50 |
12.03 3.95 |
01:00:00 20.03.2026 |
119.95 72.15 |
185.27 183.54 |
241.46 539.58 |
|
|||
|
Starbucks US8552441094 |
95.83 92.66 |
96.22 91.59 |
3.17 3.42 |
01:00:00 20.03.2026 |
12.61 14.80 |
14.60 17.54 |
-1.26 -1.27 |
|
|||
|
Phillips 66 US7185461040 |
178.34 172.74 |
179.00 174.34 |
5.60 3.24 |
01:04:00 20.03.2026 |
41.49 31.43 |
40.34 30.30 |
44.29 34.28 |
|
|||
|
Carnival PA1436583006 |
24.94 24.16 |
25.03 23.96 |
0.78 3.23 |
01:04:00 20.03.2026 |
-3.31 -11.81 |
-6.47 -20.74 |
3.83 18.33 |
|
|||
|
AMD US0079031078 |
205.27 199.46 |
205.88 192.84 |
5.81 2.91 |
01:00:00 20.03.2026 |
-1.53 -0.77 |
37.42 23.51 |
91.99 87.95 |
|
|||
|
F5 Networks US3156161024 |
290.30 282.20 |
293.53 279.91 |
8.10 2.87 |
01:00:00 20.03.2026 |
27.66 10.80 |
-40.08 -12.38 |
16.28 6.09 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
91.74 94.70 |
95.75 90.78 |
-2.96 -3.13 |
01:00:00 20.03.2026 |
0.41 0.43 |
-27.65 -22.51 |
0.20 0.21 |
|
|||
|
Archer Daniels Midland US0394831020 |
68.64 70.87 |
70.55 68.25 |
-2.23 -3.15 |
01:04:00 20.03.2026 |
12.19 20.82 |
9.66 15.81 |
22.76 47.43 |
|
|||
|
Tesla US88160R1014 |
380.30 392.78 |
386.58 378.74 |
-12.48 -3.18 |
01:00:00 20.03.2026 |
-71.70 -15.34 |
-30.30 -7.12 |
157.55 66.19 |
|
|||
|
Freeport-McMoRan US35671D8570 |
53.62 55.45 |
53.98 50.79 |
-1.83 -3.30 |
01:04:00 20.03.2026 |
10.11 21.14 |
12.84 28.48 |
18.42 46.62 |
|
|||
|
Tyson Foods US9024941034 |
59.12 61.22 |
61.04 58.93 |
-2.10 -3.43 |
01:04:00 20.03.2026 |
3.33 5.69 |
7.71 14.25 |
1.24 2.05 |
|
|||
|
DoorDash US25809K1051 |
159.26 164.99 |
165.27 156.51 |
-5.73 -3.47 |
01:00:00 20.03.2026 |
-53.52 -24.18 |
-91.47 -35.28 |
-22.08 -11.63 |
|
|||
|
Howmet Aerospace US4432011082 |
232.94 241.93 |
237.87 231.05 |
-8.99 -3.72 |
01:04:00 20.03.2026 |
49.54 25.91 |
55.34 29.85 |
111.46 86.22 |
|
|||
|
Micron Technology US5951121038 |
444.27 461.73 |
457.20 421.18 |
-17.46 -3.78 |
01:00:00 20.03.2026 |
216.28 95.90 |
281.81 176.14 |
338.69 328.47 |
|
|||
|
Eversource Energy US30040W1080 |
69.62 72.74 |
72.97 69.49 |
-3.12 -4.29 |
01:04:00 20.03.2026 |
5.92 8.80 |
9.90 15.64 |
11.70 19.02 |
|
|||
|
Molina Healthcare US60855R1005 |
142.21 148.63 |
151.00 142.20 |
-6.42 -4.32 |
01:04:00 20.03.2026 |
-15.81 -9.74 |
-29.83 -16.92 |
-169.48 -53.64 |
|
|||
|
International Paper US4601461035 |
34.00 35.90 |
35.12 33.67 |
-1.90 -5.29 |
01:04:00 20.03.2026 |
-1.15 -2.97 |
-9.40 -20.03 |
-14.04 -27.22 |
|
|||
|
The Mosaic US61945C1036 |
26.20 27.78 |
28.22 26.13 |
-1.58 -5.69 |
01:04:00 20.03.2026 |
3.64 15.15 |
-6.49 -19.00 |
1.14 4.30 |
|
|||
|
Newmont Corporation US6516391066 |
99.20 106.54 |
99.77 96.45 |
-7.34 -6.89 |
01:04:00 20.03.2026 |
10.74 10.80 |
31.50 40.03 |
62.67 131.88 |
|