S&P 500 998434 / US78378X1072
6’573.55
Pkt
45.03
Pkt
0.69 %
16:07:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
294.20 270.49 |
296.49 281.21 |
23.71 8.77 |
15:50:18 01.04.2026 |
99.28 56.39 |
155.28 129.34 |
234.72 577.84 |
 |
|||
|
Intel US4581401001 |
47.05 44.13 |
47.14 44.98 |
2.92 6.62 |
15:50:27 01.04.2026 |
5.83 15.63 |
9.58 28.55 |
20.42 89.92 |
|
|||
|
Lumentum Holdings US55024U1097 |
745.98 702.76 |
760.00 732.00 |
43.22 6.15 |
15:50:18 01.04.2026 |
331.55 89.32 |
540.02 331.89 |
640.15 1’022.93 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
415.33 391.76 |
418.28 396.31 |
23.57 6.02 |
15:50:25 01.04.2026 |
99.99 35.70 |
144.01 61.01 |
295.15 347.56 |
|
|||
|
Sandisk US80004C2008 |
672.14 635.34 |
680.75 645.34 |
36.80 5.79 |
15:50:18 01.04.2026 |
375.61 156.36 |
503.63 448.87 |
566.86 1’157.57 |
|
|||
|
Coherent US19247G1076 |
250.35 238.21 |
253.84 244.14 |
12.14 5.10 |
15:50:23 01.04.2026 |
56.67 30.34 |
135.76 126.03 |
177.75 270.42 |
|
|||
|
Teradyne US8807701029 |
310.09 296.46 |
310.72 301.00 |
13.63 4.60 |
15:50:20 01.04.2026 |
98.94 50.31 |
157.97 114.77 |
212.83 257.10 |
|
|||
|
Vertiv Holdings US92537N1081 |
261.58 250.58 |
264.99 257.63 |
11.00 4.39 |
15:50:21 01.04.2026 |
86.73 52.77 |
100.21 66.43 |
176.82 238.14 |
|
|||
|
Corning US2193501051 |
141.55 135.97 |
142.25 139.10 |
5.58 4.10 |
15:50:27 01.04.2026 |
47.95 53.96 |
54.78 66.78 |
90.95 198.32 |
|
|||
|
Applied Materials US0382221051 |
355.70 341.79 |
355.77 341.51 |
13.91 4.07 |
15:50:23 01.04.2026 |
77.20 29.70 |
132.43 64.68 |
192.11 132.43 |
|
|||
|
KLA-Tencor US4824801009 |
1’531.26 1’472.41 |
1’531.26 1’483.80 |
58.85 4.00 |
15:50:17 01.04.2026 |
199.56 16.05 |
364.61 33.80 |
769.61 114.25 |
|
|||
|
Micron Technology US5951121038 |
350.00 337.84 |
356.42 343.00 |
12.16 3.60 |
15:50:27 01.04.2026 |
64.59 22.07 |
189.90 113.50 |
268.78 303.91 |
|
|||
|
Comfort Systems USA US1999081045 |
1’427.49 1’378.99 |
1’435.75 1’405.00 |
48.50 3.52 |
15:50:01 01.04.2026 |
419.84 44.34 |
541.59 65.63 |
1’042.66 321.70 |
|
|||
|
Lam Research US5128073062 |
221.11 213.66 |
221.11 215.00 |
7.45 3.49 |
15:50:21 01.04.2026 |
37.63 21.65 |
77.51 57.89 |
138.80 191.16 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Booking Holdings US09857L1089 |
4’062.74 4’210.32 |
4’245.55 4’062.74 |
-147.58 -3.51 |
15:48:41 01.04.2026 |
-1’365.01 -25.15 |
-1’337.13 -24.77 |
-572.10 -12.35 |
|
|||
|
Tyler Technologies US9022521051 |
329.67 342.38 |
338.29 329.36 |
-12.71 -3.71 |
15:48:20 01.04.2026 |
-124.10 -27.09 |
-189.13 -36.15 |
-245.63 -42.37 |
|
|||
|
CoStar Group US22160N1090 |
38.81 40.34 |
40.34 38.79 |
-1.53 -3.79 |
15:48:47 01.04.2026 |
-28.09 -41.39 |
-44.60 -52.86 |
-39.54 -49.85 |
|
|||
|
Expedia US30212P3038 |
222.07 230.89 |
234.30 221.30 |
-8.82 -3.82 |
15:48:47 01.04.2026 |
-59.19 -20.77 |
12.06 5.64 |
57.71 34.33 |
|
|||
|
Broadridge Financial Solutions US11133T1034 |
156.12 162.48 |
162.41 156.12 |
-6.36 -3.91 |
15:48:49 01.04.2026 |
-67.82 -30.11 |
-80.75 -33.90 |
-80.09 -33.72 |
|
|||
|
Carvana US1468691027 |
302.01 314.38 |
322.00 301.00 |
-12.37 -3.93 |
15:48:40 01.04.2026 |
-127.51 -29.68 |
-75.20 -19.93 |
97.63 47.76 |
|
|||
|
Intuit US4612021034 |
415.20 432.38 |
431.62 414.17 |
-17.18 -3.97 |
15:48:37 01.04.2026 |
-253.44 -37.83 |
-266.47 -39.02 |
-182.48 -30.47 |
|
|||
|
Gartner US3666511072 |
151.92 158.34 |
157.69 151.92 |
-6.42 -4.05 |
15:48:09 01.04.2026 |
-99.17 -38.95 |
-107.45 -40.88 |
-262.83 -62.84 |
|
|||
|
Global Payments US37940X1028 |
64.51 67.30 |
67.88 64.36 |
-2.79 -4.15 |
15:48:38 01.04.2026 |
-13.41 -16.91 |
-17.18 -20.68 |
-31.62 -32.42 |
|
|||
|
Fidelity National Information Services US31620M1062 |
44.83 46.91 |
47.00 44.66 |
-2.08 -4.43 |
15:48:47 01.04.2026 |
-20.28 -30.19 |
-19.05 -28.89 |
-26.76 -36.33 |
|
|||
|
Philip Morris US7181721090 |
154.12 165.34 |
162.47 154.00 |
-11.22 -6.79 |
15:48:50 01.04.2026 |
1.59 0.98 |
1.34 0.83 |
8.38 5.40 |
|
|||
|
Nike US6541061031 |
45.82 52.82 |
46.79 45.61 |
-7.00 -13.25 |
15:48:47 01.04.2026 |
-9.82 -16.05 |
-18.36 -26.33 |
-11.92 -18.83 |
|