SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

S&P 500 998434 / US78378X1072

4’594.62
USD
-106.84
USD
-2.27%
20:12:54

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Moderna
US60770K1079
329.63
329.63
350.15
313.00
56.24
20.57
19:00:00
26.11.2021
-118.56
-30.02
112.21
68.35
177.82
180.42
Moderna Long Short
Pfizer
US7170811035
54.02
54.02
54.94
53.25
3.12
6.12
19:00:00
26.11.2021
2.72
5.62
11.30
28.40
14.49
39.57
Pfizer Long Short
Quest Diagnostics
US74834L1008
155.15
155.15
156.56
151.50
5.65
3.78
19:00:01
26.11.2021
1.43
0.96
20.57
15.77
24.99
19.83
Quest Diagnostics Long Short
Clorox
US1890541097
174.20
174.20
174.40
169.28
6.10
3.63
19:00:01
26.11.2021
2.00
1.20
-10.10
-5.64
-30.63
-15.35
Clorox Long Short
PerkinElmer
US7140461093
183.31
183.31
187.05
177.30
6.36
3.59
19:00:01
26.11.2021
-2.62
-1.44
35.03
24.23
52.63
41.44
PerkinElmer Long Short
Take Two
US8740541094
169.66
169.66
171.79
166.29
5.35
3.26
19:00:00
26.11.2021
1.31
0.80
-19.89
-10.75
-4.70
-2.77
Take Two Long Short
Danaher
US2358511028
324.35
324.35
331.49
319.95
8.69
2.75
19:00:00
26.11.2021
-7.06
-2.20
59.51
23.43
95.15
43.57
Danaher Long Short
Hologic
US4364401012
76.83
76.83
77.89
75.75
1.92
2.56
19:00:01
26.11.2021
-2.79
-3.62
11.61
18.50
6.67
9.86
Hologic Long Short
Incyte
US45337C1027
68.38
68.38
70.58
67.92
1.64
2.46
19:00:00
26.11.2021
-11.73
-15.53
-19.10
-23.04
-16.93
-20.97
Incyte Long Short
Catalent
US1488061029
132.40
132.40
135.10
129.21
2.70
2.08
19:00:00
26.11.2021
1.43
1.13
25.28
24.66
33.14
35.01
Catalent Long Short
Laboratory
US50540R4092
289.44
289.44
296.00
284.24
5.57
1.96
19:00:01
26.11.2021
-16.64
-5.50
14.08
5.18
87.26
43.94
Laboratory Long Short
Bio-Rad Laboratories
US0905722072
750.49
750.49
768.98
743.64
13.23
1.79
19:00:00
26.11.2021
-45.83
-5.82
149.27
25.21
226.19
43.89
Bio-Rad Laboratories Long Short
Kroger
US5010441013
43.17
43.17
43.97
42.53
0.63
1.48
19:00:00
26.11.2021
-2.71
-5.92
6.47
17.68
10.37
31.72
Kroger Long Short
West Pharmaceutical Services
US9553061055
439.70
439.70
455.41
437.48
6.20
1.43
19:00:01
26.11.2021
-14.50
-3.26
91.35
26.90
163.30
61.01
West Pharmaceutical Services Long Short
Packaging
US6951561090
133.85
133.85
134.63
130.10
1.64
1.24
19:00:00
26.11.2021
-13.28
-8.98
-16.71
-11.04
0.16
0.12
Packaging Long Short

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Marathon Oil
US5658491064
15.69
15.69
15.74
15.06
-1.15
-6.83
19:00:01
26.11.2021
4.87
41.87
4.53
37.84
10.06
156.01
Marathon Oil Long Short
Hess
US42809H1077
76.03
76.03
77.69
74.40
-5.66
-6.93
19:00:00
26.11.2021
13.34
19.55
-2.55
-3.03
28.01
52.28
Hess Long Short
Booking Holdings
US09857L1089
2’155.56
2’155.56
2’162.59
2’099.12
-167.56
-7.21
19:00:01
26.11.2021
108.02
4.84
-7.35
-0.31
237.68
11.30
Booking Holdings Long Short
Occidental Petroleum
US6745991058
29.69
29.69
29.88
27.85
-2.32
-7.25
19:00:00
26.11.2021
7.53
30.87
6.52
25.67
15.14
90.23
Occidental Petroleum Long Short
Live Nation Entertainment
US5380341090
103.65
103.65
105.05
98.50
-8.93
-7.93
19:00:00
26.11.2021
26.91
31.38
20.84
22.70
43.34
62.52
Live Nation Entertainment Long Short
APA Corporation Registered Shs
US03743Q1085
26.24
26.24
26.54
25.07
-2.37
-8.28
19:00:00
26.11.2021
10.57
59.05
7.59
36.35
14.43
102.78
APA Corporation Registered Shs Long Short
Delta Air Lines
US2473617023
36.39
36.39
36.95
34.60
-3.30
-8.31
19:00:00
26.11.2021
-1.02
-2.52
-6.65
-14.40
-1.74
-4.22
Delta Air Lines Long Short
American Express
US0258161092
157.02
157.02
165.24
154.50
-14.65
-8.53
19:00:00
26.11.2021
9.59
5.95
12.19
7.68
50.41
41.85
American Express Long Short
American Airlines
US02376R1023
17.75
17.75
18.26
16.90
-1.71
-8.79
19:00:01
26.11.2021
-0.36
-1.82
-3.52
-15.31
4.65
31.38
American Airlines Long Short
TransDigm Group
US8936411003
562.00
562.00
587.68
559.45
-56.05
-9.07
19:00:01
26.11.2021
16.56
2.72
9.78
1.59
9.68
1.57
TransDigm Group Long Short
Expedia
US30212P3038
159.80
159.80
162.50
155.59
-16.74
-9.48
19:00:00
26.11.2021
31.34
21.37
6.87
4.02
52.92
42.32
Expedia Long Short
United Airlines Holdings
US9100471096
42.26
42.26
43.70
40.11
-4.47
-9.57
19:00:00
26.11.2021
-0.42
-0.89
-9.44
-16.82
1.74
3.87
United Airlines Holdings Long Short
Carnival
PA1436583006
17.93
17.93
18.28
17.20
-2.23
-11.06
19:00:01
26.11.2021
-3.69
-15.48
-7.72
-27.70
-0.08
-0.40
Carnival Long Short
Norwegian Cruise Line
BMG667211046
20.06
20.06
20.86
19.08
-2.54
-11.24
19:00:00
26.11.2021
-3.24
-12.57
-7.49
-24.95
0.05
0.22
Norwegian Cruise Line Long Short
Royal Caribbean Cruises
LR0008862868
68.00
68.00
71.53
67.92
-10.32
-13.18
19:00:01
26.11.2021
-3.95
-4.77
-6.96
-8.11
-2.80
-3.43
Royal Caribbean Cruises Long Short