S&P 500 998434 / US78378X1072
7’408.30
Pkt
-90.66
Pkt
-1.21 %
23.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lockheed Martin US5398301094 |
568.59 514.36 |
575.87 548.48 |
54.23 10.54 |
02:04:00 24.07.2026 |
-62.41 -10.91 |
-76.69 -13.08 |
49.01 10.64 |
 |
|||
|
Allegion IE00BFRT3W74 |
154.57 139.95 |
159.24 149.37 |
14.62 10.45 |
02:04:00 24.07.2026 |
-5.34 -3.72 |
-27.75 -16.73 |
-11.48 -7.67 |
|
|||
|
United Rentals US9113631090 |
1’139.71 1’035.06 |
1’175.39 1’100.00 |
104.65 10.11 |
02:04:00 24.07.2026 |
206.49 25.61 |
72.62 7.72 |
234.69 30.17 |
|
|||
|
Thermo Fisher Scientific US8835561023 |
572.32 526.46 |
586.27 568.94 |
45.86 8.71 |
02:04:00 24.07.2026 |
1.66 0.32 |
-110.07 -17.30 |
121.29 29.95 |
|
|||
|
Quest Diagnostics US74834L1008 |
227.90 209.83 |
237.07 220.18 |
18.07 8.61 |
02:04:00 24.07.2026 |
2.62 1.28 |
23.01 12.46 |
41.21 24.76 |
|
|||
|
Danaher US2358511028 |
192.50 179.14 |
192.89 183.87 |
13.36 7.46 |
02:04:00 24.07.2026 |
6.57 3.38 |
-40.94 -16.91 |
13.04 6.93 |
|
|||
|
Raytheon Technologies US75513E1010 |
209.16 194.88 |
213.48 204.00 |
14.28 7.33 |
02:04:00 24.07.2026 |
7.27 3.88 |
-3.06 -1.55 |
42.88 28.29 |
|
|||
|
CSX US1264081035 |
52.81 49.93 |
53.30 51.65 |
2.88 5.77 |
02:00:00 24.07.2026 |
6.74 15.54 |
13.58 37.17 |
15.75 45.84 |
|
|||
|
Roper Technolgies US7766961061 |
355.12 336.71 |
368.00 354.30 |
18.41 5.47 |
02:00:00 24.07.2026 |
-0.09 -0.02 |
-41.82 -10.33 |
-189.07 -34.26 |
|
|||
|
Norfolk Southern US6558441084 |
348.55 330.94 |
358.44 344.51 |
17.61 5.32 |
02:04:00 24.07.2026 |
32.75 10.84 |
45.87 15.87 |
57.59 20.76 |
|
|||
|
L3Harris Technologies US5024311095 |
299.67 285.16 |
303.88 291.26 |
14.51 5.09 |
02:04:00 24.07.2026 |
-59.75 -17.56 |
-67.26 -19.34 |
17.46 6.64 |
|
|||
|
Charles River Laboratories International US1598641074 |
229.29 218.70 |
237.87 224.90 |
10.59 4.84 |
02:04:00 24.07.2026 |
36.60 19.99 |
-7.07 -3.12 |
69.91 46.67 |
|
|||
|
Agilent Technologies US00846U1016 |
139.74 133.46 |
141.86 137.55 |
6.28 4.71 |
02:04:00 24.07.2026 |
8.17 6.69 |
-9.51 -6.80 |
18.22 16.26 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
233.66 244.85 |
238.33 232.07 |
-11.19 -4.57 |
02:00:00 24.07.2026 |
0.08 0.03 |
18.68 8.08 |
20.69 9.02 |
|
|||
|
Oracle US68389X1054 |
120.04 125.84 |
124.64 119.44 |
-5.80 -4.61 |
02:04:00 24.07.2026 |
-59.79 -33.00 |
-52.50 -30.19 |
-122.16 -50.16 |
|
|||
|
Huntington BancAkties US4461501045 |
17.40 18.27 |
17.65 17.19 |
-0.87 -4.76 |
02:00:00 24.07.2026 |
1.09 6.42 |
-0.71 -3.78 |
1.25 7.44 |
|
|||
|
Akamai US00971T1016 |
117.37 124.30 |
125.77 117.31 |
-6.93 -5.58 |
02:00:00 24.07.2026 |
25.05 25.54 |
29.41 31.38 |
44.42 56.44 |
|
|||
|
Honeywell Aerospace US43849R1059 |
195.87 207.78 |
208.44 193.34 |
-11.91 -5.73 |
02:00:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Deckers Outdoor US2435371073 |
96.23 102.47 |
101.35 94.75 |
-6.24 -6.09 |
02:04:00 24.07.2026 |
-6.13 -5.56 |
2.10 2.06 |
-1.06 -1.01 |
|
|||
|
Southwest Airlines US8447411088 |
44.71 47.66 |
46.68 44.43 |
-2.95 -6.19 |
02:04:00 24.07.2026 |
7.42 18.13 |
5.49 12.81 |
11.48 31.14 |
|
|||
|
Comcast US20030N1019 |
21.92 23.52 |
24.01 21.91 |
-1.60 -6.80 |
02:00:00 24.07.2026 |
-5.27 -18.14 |
-5.11 -17.69 |
-9.09 -27.65 |
|
|||
|
Alphabet C US02079K1079 |
318.34 341.91 |
324.39 314.90 |
-23.57 -6.89 |
02:00:00 24.07.2026 |
20.90 6.32 |
22.99 7.00 |
160.22 83.82 |
|
|||
|
Globe Life US37959E1029 |
171.08 184.00 |
175.07 168.59 |
-12.92 -7.02 |
02:04:00 24.07.2026 |
33.33 22.08 |
45.52 32.81 |
63.96 53.17 |
|
|||
|
Alphabet A US02079K3059 |
317.69 342.09 |
324.40 314.91 |
-24.40 -7.13 |
02:00:00 24.07.2026 |
19.70 5.93 |
23.61 7.19 |
161.89 85.16 |
|
|||
|
Dover US2600031080 |
197.80 214.53 |
202.99 193.79 |
-16.73 -7.80 |
02:04:00 24.07.2026 |
-10.65 -4.83 |
1.08 0.52 |
22.65 12.11 |
|
|||
|
Rollins US7757111049 |
39.44 43.47 |
39.78 37.11 |
-4.03 -9.27 |
02:04:00 24.07.2026 |
-9.97 -18.22 |
-18.56 -29.32 |
-10.66 -19.24 |
|
|||
|
T-Mobile US US8725901040 |
170.42 190.94 |
182.20 169.96 |
-20.52 -10.75 |
02:00:00 24.07.2026 |
0.25 0.13 |
12.04 6.56 |
-36.98 -15.90 |
|
|||
|
Tesla US88160R1014 |
319.69 374.01 |
341.54 315.74 |
-54.32 -14.52 |
02:00:00 24.07.2026 |
-16.85 -4.36 |
-61.87 -14.34 |
41.08 12.51 |
|