S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Bloom Energy US0937121079	288.70 266.65	292.66 264.47		22.05 8.27		23:05:00 25.09.2026	-45.45 -14.12	135.20 95.66	199.15 257.37		Long Short
Microchip Technology US5950171042	78.69 74.69	78.93 75.00		4.00 5.36		23:20:00 25.09.2026	-17.44 -18.70	11.48 17.84	11.11 17.17		Long Short
Generac Holdings US3687361044	208.14 198.05	208.86 200.00		10.09 5.09		23:05:00 25.09.2026	-68.37 -24.90	4.32 2.14	39.40 23.63		Long Short
Dell Technologies US24703L2025	562.89 536.02	573.51 542.20		26.87 5.01		23:05:00 25.09.2026	121.14 28.32	384.33 233.51	414.58 308.61		Long Short
CVS Health US1266501006	89.13 85.05	89.33 84.75		4.08 4.80		23:05:00 25.09.2026	-14.47 -14.25	15.81 22.18	10.60 13.86		Long Short
Gartner US3666511072	187.90 179.32	188.95 178.85		8.58 4.78		23:05:00 25.09.2026	49.57 38.37	16.16 9.94	-79.23 -30.71		Long Short
PayPal US70450Y1038	55.04 52.60	55.54 52.31		2.44 4.64		23:20:00 25.09.2026	11.19 26.83	7.40 16.27	-14.42 -21.42		Long Short
Humana US4448591028	397.93 380.32	413.50 388.49		17.61 4.63		23:05:00 25.09.2026	12.87 3.58	201.86 118.64	113.68 44.01		Long Short
Datado a US23804L1035	268.13 256.92	280.35 261.50		11.21 4.36		23:20:00 25.09.2026	26.91 12.20	118.25 91.50	109.99 80.00		Long Short
Super Micro Computer US86800U3023	43.26 41.51	43.76 41.90		1.75 4.22		23:20:00 25.09.2026	8.22 24.67	19.96 92.49	-5.45 -11.60		Long Short
Booking Holdings US09857L1089	163.95 157.41	164.58 158.26		6.54 4.15		23:20:00 25.09.2026	-4.72 -2.79	-11.65 -6.63	-56.14 -25.48		Long Short
Airbnb US0090661010	157.47 151.39	158.55 151.30		6.08 4.02		23:20:00 25.09.2026	22.96 16.54	29.22 22.04	38.31 31.02		Long Short
QUALCOMM US7475251036	201.97 194.26	205.83 194.55		7.71 3.97		23:20:00 25.09.2026	-5.86 -2.87	69.92 54.48	28.74 16.95		Long Short
Microsoft US5949181045	516.17 497.93	519.40 497.30		18.24 3.66		23:20:00 25.09.2026	124.06 33.18	115.00 30.03	-11.23 -2.21		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Fortinet US34959E1091	173.46 178.67	177.78 172.92		-5.21 -2.92		23:20:00 25.09.2026	26.26 17.74	91.49 110.54	88.99 104.36		Long Short
CF Industries Holdings US1252691001	114.67 118.44	117.88 114.38		-3.77 -3.18		23:05:00 25.09.2026	18.42 18.03	0.41 0.34	33.45 38.39		Long Short
MGM Resorts International US5529531015	32.58 33.69	34.50 32.28		-1.11 -3.29		23:05:00 25.09.2026	-8.02 -17.09	1.95 5.28	4.13 11.88		Long Short
Meta Platforms US30303M1027	751.66 777.59	767.99 746.60		-25.93 -3.33		23:20:00 25.09.2026	174.40 31.02	132.54 21.94	-18.80 -2.49		Long Short
Lyondellbasell Industries NL0009434992	58.14 60.18	59.48 57.67		-2.04 -3.39		23:05:00 25.09.2026	1.64 2.85	-12.23 -17.11	8.87 17.61		Long Short
General Mills US3703341046	33.64 34.83	34.82 33.60		-1.19 -3.42		23:05:00 25.09.2026	1.02 2.96	-1.91 -5.11	-15.11 -29.89		Long Short
Intel US4581401001	123.00 127.39	126.80 122.85		-4.39 -3.45		23:20:00 25.09.2026	-8.42 -6.37	79.85 181.44	94.52 322.15		Long Short
Darden Restaurants US2371941053	199.75 207.24	206.51 198.09		-7.49 -3.61		23:05:00 25.09.2026	2.95 1.40	17.57 8.97	27.02 14.49		Long Short
CBOE Holdings US12503M1080	257.73 267.48	267.77 253.63		-9.75 -3.65		23:05:00 25.09.2026	9.44 3.67	-14.75 -5.25	26.22 10.92		Long Short
Devon Energy US25179M1036	47.05 48.90	48.12 47.02		-1.85 -3.78		23:05:00 25.09.2026	3.54 8.16	-1.56 -3.22	12.45 36.11		Long Short
Palo Alto Networks US6974351057	374.74 389.92	387.11 373.90		-15.18 -3.89		23:20:00 25.09.2026	83.66 28.76	210.52 128.33	171.32 84.29		Long Short
Charte a US16119P1084	112.91 117.55	116.40 112.50		-4.64 -3.95		23:20:00 25.09.2026	-14.49 -11.00	-99.35 -45.87	-149.78 -56.09		Long Short
NortonLifeLock US6687711084	21.62 23.07	22.98 21.36		-1.45 -6.29		23:20:00 25.09.2026	4.03 17.33	6.27 29.83	-1.66 -5.73		Long Short