S&P 500 998434 / US78378X1072
6’949.64
Pkt
7.83
Pkt
0.11 %
21:07:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
277.00 | 273.68 | 274.45 | 280.18 | 3.32 | 1.21 |
20:51 11.02.2026 |
3’085’112.72 CHF | ||
|
Alphabet C US02079K1079 |
311.78 | 318.63 | 310.72 | 321.04 | -6.85 | -2.15 |
20:51 11.02.2026 |
3’002’885.71 CHF | ||
|
Alphabet A US02079K3059 |
311.42 | 318.58 | 310.38 | 321.03 | -7.16 | -2.25 |
20:51 11.02.2026 |
3’002’145.17 CHF | ||
|
Amazon US0231351067 |
204.75 | 206.96 | 202.49 | 208.57 | -2.21 | -1.07 |
20:51 11.02.2026 |
1’714’519.17 CHF | ||
|
AbbVie US00287Y1091 |
219.84 | 222.44 | 218.38 | 224.09 | -2.60 | -1.17 |
20:50 11.02.2026 |
301’940.34 CHF | ||
|
AMD US0079031078 |
213.48 | 213.57 | 209.25 | 219.63 | -0.09 | -0.04 |
20:51 11.02.2026 |
269’482.68 CHF | ||
|
Applied Materials US0382221051 |
342.14 | 329.07 | 331.01 | 344.21 | 13.07 | 3.97 |
20:51 11.02.2026 |
200’579.10 CHF | ||
|
American Express US0258161092 |
355.82 | 363.20 | 354.50 | 369.30 | -7.38 | -2.03 |
20:50 11.02.2026 |
188’966.61 CHF | ||
|
Amgen US0311621009 |
364.64 | 364.65 | 361.00 | 368.41 | -0.01 | 0.00 |
20:51 11.02.2026 |
154’856.90 CHF | ||
|
Abbott Laboratories US0028241000 |
112.96 | 112.28 | 111.40 | 113.09 | 0.68 | 0.61 |
20:51 11.02.2026 |
147’789.70 CHF | ||
|
AT&T US00206R1023 |
28.19 | 27.41 | 27.14 | 28.56 | 0.78 | 2.83 |
20:51 11.02.2026 |
145’225.81 CHF | ||
|
Arista Networks US0404132054 |
141.22 | 143.45 | 138.33 | 145.11 | -2.23 | -1.55 |
20:51 11.02.2026 |
136’583.57 CHF | ||
|
Amphenol US0320951017 |
144.11 | 144.14 | 138.82 | 147.65 | -0.03 | -0.02 |
20:51 11.02.2026 |
135’066.69 CHF | ||
|
Analog Devices US0326541051 |
336.61 | 325.16 | 329.00 | 337.39 | 11.45 | 3.52 |
20:50 11.02.2026 |
120’759.61 CHF | ||
|
AppLovin US03831W1080 |
459.85 | 472.92 | 438.38 | 471.79 | -13.07 | -2.76 |
20:51 11.02.2026 |
119’057.18 CHF | ||
|
Accenture IE00B4BNMY34 |
231.86 | 240.86 | 228.88 | 242.31 | -9.00 | -3.74 |
20:49 11.02.2026 |
111’475.77 CHF | ||
|
Adobe US00724F1012 |
258.35 | 264.67 | 255.71 | 264.20 | -6.32 | -2.39 |
20:51 11.02.2026 |
83’838.21 CHF | ||
|
Altria US02209S1033 |
65.82 | 64.40 | 63.89 | 66.45 | 1.42 | 2.20 |
20:51 11.02.2026 |
82’723.99 CHF | ||
|
3M US88579Y1010 |
173.64 | 173.43 | 172.44 | 174.90 | 0.21 | 0.12 |
20:50 11.02.2026 |
68’628.93 CHF | ||
|
American Tower US03027X1000 |
179.09 | 178.51 | 175.76 | 179.92 | 0.58 | 0.32 |
20:50 11.02.2026 |
62’228.21 CHF | ||
|
Apollo Global Management US03769M1062 |
127.63 | 132.43 | 126.41 | 132.63 | -4.80 | -3.62 |
20:50 11.02.2026 |
59’493.24 CHF | ||
|
Airbnb US0090661010 |
119.04 | 120.32 | 118.19 | 122.34 | -1.28 | -1.06 |
20:50 11.02.2026 |
56’285.95 CHF | ||
|
Aon IE00BLP1HW54 |
314.12 | 317.92 | 307.26 | 317.84 | -3.80 | -1.20 |
20:50 11.02.2026 |
51’041.71 CHF | ||
|
American Electric Power US0255371017 |
122.30 | 121.23 | 120.47 | 122.57 | 1.07 | 0.88 |
20:50 11.02.2026 |
49’492.90 CHF | ||
|
Air Products and Chemicals US0091581068 |
293.47 | 290.77 | 290.11 | 294.66 | 2.70 | 0.93 |
20:50 11.02.2026 |
48’791.28 CHF | ||
|
Aflac US0010551028 |
116.28 | 115.88 | 114.76 | 116.58 | 0.40 | 0.35 |
20:51 11.02.2026 |
45’399.65 CHF | ||
|
Arthur J. Gallagher US3635761097 |
206.99 | 212.58 | 204.09 | 212.44 | -5.59 | -2.63 |
20:49 11.02.2026 |
42’796.99 CHF | ||
|
Ametek US0311001004 |
236.62 | 233.11 | 234.10 | 237.15 | 3.51 | 1.51 |
20:46 11.02.2026 |
41’116.17 CHF | ||
|
Allstate US0200021014 |
205.39 | 201.15 | 198.56 | 205.39 | 4.24 | 2.11 |
20:49 11.02.2026 |
40’036.29 CHF | ||
|
Ameriprise Financial US03076C1062 |
489.99 | 505.64 | 484.49 | 509.81 | -15.65 | -3.10 |
20:42 11.02.2026 |
38’326.58 CHF | ||
|
American International Group US0268747849 |
79.83 | 75.00 | 76.06 | 80.06 | 4.83 | 6.44 |
20:50 11.02.2026 |
30’925.36 CHF | ||
|
Agilent Technologies US00846U1016 |
128.69 | 129.00 | 127.20 | 129.13 | -0.31 | -0.24 |
20:51 11.02.2026 |
27’595.06 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.55 | 97.85 | 95.71 | 98.57 | 0.70 | 0.72 |
20:51 11.02.2026 |
26’655.19 CHF | ||
|
Archer Daniels Midland US0394831020 |
69.11 | 68.62 | 68.68 | 69.93 | 0.49 | 0.71 |
20:51 11.02.2026 |
24’767.06 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
138.20 | 136.99 | 134.40 | 139.96 | 1.21 | 0.88 |
20:48 11.02.2026 |
23’141.41 CHF | ||
|
Atmos Energy US0495601058 |
175.76 | 174.17 | 173.77 | 176.34 | 1.59 | 0.91 |
20:51 11.02.2026 |
21’706.06 CHF | ||
|
Ameren US0236081024 |
106.34 | 105.78 | 105.01 | 106.57 | 0.56 | 0.53 |
20:51 11.02.2026 |
21’580.29 CHF | ||
|
American Water Works US0304201033 |
123.52 | 125.03 | 122.97 | 124.73 | -1.51 | -1.21 |
20:49 11.02.2026 |
18’362.74 CHF | ||
|
Amcor JE00BV7DQ550 |
49.58 | 48.53 | 48.36 | 49.70 | 1.05 | 2.15 |
20:50 11.02.2026 |
17’102.08 CHF | ||
|
Albemarle US0126531013 |
175.49 | 168.56 | 170.01 | 176.66 | 6.93 | 4.11 |
20:48 11.02.2026 |
14’928.94 CHF | ||
|
Aptiv JE00BTDN8H13 |
83.57 | 85.15 | 82.76 | 86.56 | -1.58 | -1.86 |
20:50 11.02.2026 |
13’572.37 CHF | ||
|
Alliant Energy US0188021085 |
68.29 | 68.01 | 67.72 | 68.47 | 0.28 | 0.41 |
20:51 11.02.2026 |
13’159.24 CHF | ||
|
Allegion IE00BFRT3W74 |
179.27 | 178.94 | 177.08 | 179.90 | 0.33 | 0.18 |
20:50 11.02.2026 |
11’714.23 CHF | ||
|
Align Technology US0162551016 |
197.23 | 196.27 | 194.76 | 197.28 | 0.96 | 0.49 |
20:48 11.02.2026 |
10’568.98 CHF | ||
|
Akamai US00971T1016 |
95.16 | 94.40 | 94.56 | 98.75 | 0.76 | 0.81 |
20:49 11.02.2026 |
10’427.43 CHF | ||
|
Assurant US04621X1081 |
216.90 | 236.46 | 215.61 | 233.15 | -19.56 | -8.27 |
20:50 11.02.2026 |
9’018.06 CHF | ||
|
AES US00130H1059 |
16.42 | 16.25 | 16.27 | 16.58 | 0.17 | 1.05 |
20:51 11.02.2026 |
8’751.44 CHF | ||
|
A.O. Smith US8318652091 |
80.20 | 80.47 | 79.75 | 81.23 | -0.27 | -0.34 |
20:51 11.02.2026 |
8’425.66 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
27.97 | 27.45 | 27.85 | 28.56 | 0.52 | 1.89 |
20:51 11.02.2026 |
7’460.68 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
54.22 | 56.86 | 54.00 | 57.21 | -2.64 | -4.64 |
20:48 11.02.2026 |
7’452.73 CHF |
