S&P 500 998434 / US78378X1072
6’796.86
Pkt
-143.15
Pkt
-2.06 %
20.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
322.16 | 330.34 | 320.89 | 328.07 | -8.18 | -2.48 |
02:00 21.01.2026 |
3’148’781.69 CHF | ||
|
Alphabet A US02079K3059 |
322.00 | 330.00 | 320.50 | 327.73 | -8.00 | -2.42 |
02:00 21.01.2026 |
3’145’540.83 CHF | ||
|
Apple US0378331005 |
246.70 | 255.53 | 243.43 | 254.79 | -8.83 | -3.46 |
02:00 21.01.2026 |
2’966’738.43 CHF | ||
|
Amazon US0231351067 |
231.00 | 239.12 | 229.34 | 235.09 | -8.12 | -3.40 |
02:00 21.01.2026 |
2’019’220.78 CHF | ||
|
AbbVie US00287Y1091 |
214.04 | 214.35 | 209.99 | 214.04 | -0.31 | -0.14 |
22:15 20.01.2026 |
299’250.92 CHF | ||
|
AMD US0079031078 |
231.92 | 231.83 | 225.50 | 239.49 | 0.09 | 0.04 |
02:00 21.01.2026 |
298’137.62 CHF | ||
|
Applied Materials US0382221051 |
318.23 | 327.01 | 315.71 | 324.48 | -8.78 | -2.68 |
02:00 21.01.2026 |
204’826.00 CHF | ||
|
American Express US0258161092 |
352.19 | 364.79 | 351.46 | 361.04 | -12.60 | -3.45 |
22:15 20.01.2026 |
198’495.62 CHF | ||
|
Abbott Laboratories US0028241000 |
121.14 | 121.76 | 120.37 | 121.50 | -0.62 | -0.51 |
22:15 20.01.2026 |
167’245.26 CHF | ||
|
AppLovin US03831W1080 |
565.52 | 568.76 | 532.48 | 578.38 | -3.24 | -0.57 |
02:00 21.01.2026 |
151’834.34 CHF | ||
|
Amphenol US0320951017 |
152.33 | 154.39 | 149.69 | 154.38 | -2.06 | -1.33 |
22:15 20.01.2026 |
149’280.80 CHF | ||
|
Amgen US0311621009 |
331.00 | 330.41 | 322.28 | 331.31 | 0.59 | 0.18 |
02:00 21.01.2026 |
140’541.84 CHF | ||
|
Accenture IE00B4BNMY34 |
272.71 | 286.21 | 272.23 | 287.14 | -13.50 | -4.72 |
22:15 20.01.2026 |
139’110.12 CHF | ||
|
AT&T US00206R1023 |
23.45 | 23.49 | 23.28 | 23.60 | -0.04 | -0.17 |
22:15 20.01.2026 |
131’546.00 CHF | ||
|
Arista Networks US0404132054 |
127.52 | 129.83 | 126.41 | 130.29 | -2.31 | -1.78 |
22:15 20.01.2026 |
129’146.57 CHF | ||
|
Analog Devices US0326541051 |
295.67 | 300.25 | 293.82 | 301.85 | -4.58 | -1.53 |
02:00 21.01.2026 |
116’132.67 CHF | ||
|
Adobe US00724F1012 |
290.37 | 296.12 | 288.34 | 295.00 | -5.75 | -1.94 |
02:00 21.01.2026 |
96’020.28 CHF | ||
|
Altria US02209S1033 |
61.15 | 61.76 | 61.02 | 62.07 | -0.61 | -0.99 |
22:15 20.01.2026 |
81’894.49 CHF | ||
|
3M US88579Y1010 |
156.12 | 167.80 | 153.15 | 163.50 | -11.68 | -6.96 |
22:15 20.01.2026 |
70’412.95 CHF | ||
|
American Tower US03027X1000 |
177.75 | 183.57 | 177.63 | 183.77 | -5.82 | -3.17 |
22:15 20.01.2026 |
67’883.78 CHF | ||
|
Apollo Global Management US03769M1062 |
138.64 | 143.88 | 138.20 | 143.45 | -5.24 | -3.64 |
22:15 20.01.2026 |
65’967.06 CHF | ||
|
Airbnb US0090661010 |
130.73 | 130.66 | 127.83 | 132.01 | 0.07 | 0.05 |
02:00 21.01.2026 |
62’581.77 CHF | ||
|
Aon IE00BLP1HW54 |
339.50 | 343.86 | 338.03 | 342.81 | -4.36 | -1.27 |
22:15 20.01.2026 |
58’380.91 CHF | ||
|
Arthur J. Gallagher US3635761097 |
254.88 | 258.52 | 254.29 | 257.60 | -3.64 | -1.41 |
22:15 20.01.2026 |
52’441.03 CHF | ||
|
American Electric Power US0255371017 |
119.22 | 119.96 | 118.27 | 120.37 | -0.74 | -0.62 |
02:00 21.01.2026 |
50’610.08 CHF | ||
|
Air Products and Chemicals US0091581068 |
258.18 | 267.53 | 256.59 | 264.86 | -9.35 | -3.49 |
22:15 20.01.2026 |
47’039.65 CHF | ||
|
Aflac US0010551028 |
109.26 | 109.51 | 108.97 | 110.22 | -0.25 | -0.23 |
22:15 20.01.2026 |
45’337.92 CHF | ||
|
Allstate US0200021014 |
193.55 | 192.28 | 191.50 | 195.92 | 1.27 | 0.66 |
22:15 20.01.2026 |
39’745.69 CHF | ||
|
Ametek US0311001004 |
213.14 | 215.65 | 211.77 | 215.32 | -2.51 | -1.16 |
22:15 20.01.2026 |
39’214.29 CHF | ||
|
Ameriprise Financial US03076C1062 |
492.58 | 509.32 | 491.25 | 505.74 | -16.74 | -3.29 |
22:15 20.01.2026 |
37’377.92 CHF | ||
|
Agilent Technologies US00846U1016 |
135.83 | 139.64 | 134.67 | 138.52 | -3.81 | -2.73 |
22:15 20.01.2026 |
31’271.12 CHF | ||
|
American International Group US0268747849 |
72.44 | 72.93 | 72.24 | 73.66 | -0.49 | -0.67 |
22:15 20.01.2026 |
31’084.29 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
163.16 | 169.69 | 163.05 | 169.95 | -6.53 | -3.85 |
22:15 20.01.2026 |
29’534.90 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
91.80 | 90.65 | 90.49 | 92.11 | 1.15 | 1.27 |
02:00 21.01.2026 |
25’966.23 CHF | ||
|
Archer Daniels Midland US0394831020 |
65.88 | 65.18 | 64.00 | 66.16 | 0.70 | 1.07 |
22:15 20.01.2026 |
24’743.04 CHF | ||
|
Ameren US0236081024 |
103.73 | 104.00 | 103.02 | 104.10 | -0.27 | -0.26 |
22:15 20.01.2026 |
22’221.57 CHF | ||
|
Atmos Energy US0495601058 |
168.00 | 170.47 | 167.99 | 171.97 | -2.47 | -1.45 |
22:15 20.01.2026 |
21’780.56 CHF | ||
|
American Water Works US0304201033 |
131.42 | 133.34 | 129.96 | 133.22 | -1.92 | -1.44 |
22:15 20.01.2026 |
20’557.54 CHF | ||
|
Albemarle US0126531013 |
172.54 | 163.04 | 160.20 | 172.62 | 9.50 | 5.83 |
22:15 20.01.2026 |
15’158.12 CHF | ||
|
Alliant Energy US0188021085 |
67.28 | 67.34 | 66.67 | 67.54 | -0.06 | -0.09 |
02:00 21.01.2026 |
13’673.50 CHF | ||
|
Aptiv JE00BTDN8H13 |
77.17 | 78.61 | 76.91 | 78.11 | -1.44 | -1.83 |
22:15 20.01.2026 |
13’417.53 CHF | ||
|
Allegion IE00BFRT3W74 |
163.01 | 164.99 | 162.27 | 164.79 | -1.98 | -1.20 |
22:15 20.01.2026 |
11’212.43 CHF | ||
|
Akamai US00971T1016 |
89.60 | 93.49 | 89.25 | 92.68 | -3.89 | -4.16 |
02:00 21.01.2026 |
10’624.35 CHF | ||
|
Align Technology US0162551016 |
165.55 | 171.49 | 164.49 | 169.33 | -5.94 | -3.46 |
02:00 21.01.2026 |
9’719.47 CHF | ||
|
Assurant US04621X1081 |
232.75 | 234.00 | 232.28 | 236.13 | -1.25 | -0.53 |
22:15 20.01.2026 |
9’257.03 CHF | ||
|
AES US00130H1059 |
13.77 | 14.19 | 13.63 | 14.02 | -0.42 | -2.96 |
22:15 20.01.2026 |
7’982.12 CHF | ||
|
A.O. Smith US8318652091 |
70.56 | 72.48 | 70.17 | 71.75 | -1.92 | -2.65 |
22:15 20.01.2026 |
7’971.81 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
57.52 | 57.89 | 56.08 | 57.69 | -0.37 | -0.64 |
22:15 20.01.2026 |
7’903.00 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
25.35 | 25.78 | 25.21 | 26.24 | -0.43 | -1.67 |
02:00 21.01.2026 |
7’222.51 CHF | ||
|
Amcor JE00BV7DQ550 |
41.17 | 40.94 | 40.93 | 42.10 | 0.23 | 0.56 |
22:15 20.01.2026 |
2’986.03 CHF |
