S&P 500 998434 / US78378X1072
6’609.65
Pkt
-5.63
Pkt
-0.09 %
19:05:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
239.27 | 236.70 | 236.33 | 241.21 | 2.57 | 1.09 |
18:46 16.09.2025 |
2’751’614.56 CHF | ||
|
Alphabet C US02079K1079 |
252.36 | 251.76 | 249.72 | 253.20 | 0.60 | 0.24 |
18:46 16.09.2025 |
2’312’424.08 CHF | ||
|
Alphabet A US02079K3059 |
252.12 | 251.61 | 249.49 | 253.03 | 0.51 | 0.20 |
18:46 16.09.2025 |
2’306’867.68 CHF | ||
|
Amazon US0231351067 |
234.95 | 231.43 | 232.24 | 235.90 | 3.52 | 1.52 |
18:46 16.09.2025 |
1’927’407.29 CHF | ||
|
AbbVie US00287Y1091 |
216.86 | 217.61 | 215.92 | 218.52 | -0.75 | -0.34 |
18:41 16.09.2025 |
305’532.87 CHF | ||
|
AMD US0079031078 |
160.04 | 161.16 | 159.22 | 161.94 | -1.12 | -0.69 |
18:46 16.09.2025 |
203’841.67 CHF | ||
|
Abbott Laboratories US0028241000 |
132.71 | 131.33 | 131.26 | 133.46 | 1.38 | 1.05 |
18:46 16.09.2025 |
184’369.52 CHF | ||
|
American Express US0258161092 |
326.10 | 327.26 | 323.79 | 327.71 | -1.17 | -0.36 |
18:45 16.09.2025 |
179’320.22 CHF | ||
|
AT&T US00206R1023 |
29.29 | 29.62 | 29.21 | 29.65 | -0.34 | -1.13 |
18:45 16.09.2025 |
167’485.53 CHF | ||
|
Arista Networks US0404132054 |
141.72 | 145.43 | 141.10 | 147.37 | -3.71 | -2.55 |
18:46 16.09.2025 |
138’777.23 CHF | ||
|
Amgen US0311621009 |
273.07 | 274.40 | 272.94 | 277.22 | -1.33 | -0.48 |
18:46 16.09.2025 |
117’867.20 CHF | ||
|
Accenture IE00B4BNMY34 |
238.14 | 237.87 | 235.87 | 238.70 | 0.27 | 0.11 |
18:45 16.09.2025 |
117’690.93 CHF | ||
|
Adobe US00724F1012 |
350.86 | 347.10 | 348.38 | 356.91 | 3.76 | 1.08 |
18:45 16.09.2025 |
117’392.43 CHF | ||
|
Amphenol US0320951017 |
119.16 | 119.24 | 118.23 | 119.82 | -0.08 | -0.07 |
18:45 16.09.2025 |
114’778.62 CHF | ||
|
Applied Materials US0382221051 |
173.38 | 170.93 | 171.62 | 174.03 | 2.45 | 1.43 |
18:46 16.09.2025 |
105’889.13 CHF | ||
|
Analog Devices US0326541051 |
242.84 | 244.91 | 242.22 | 247.09 | -2.08 | -0.85 |
18:46 16.09.2025 |
95’556.40 CHF | ||
|
Automatic Data Processing US0530151036 |
286.99 | 290.87 | 282.75 | 291.65 | -3.88 | -1.33 |
18:44 16.09.2025 |
94’168.46 CHF | ||
|
Altria US02209S1033 |
64.66 | 64.89 | 64.11 | 64.89 | -0.23 | -0.35 |
18:46 16.09.2025 |
88’690.53 CHF | ||
|
American Tower US03027X1000 |
193.17 | 192.50 | 191.70 | 193.17 | 0.67 | 0.35 |
18:45 16.09.2025 |
72’358.19 CHF | ||
|
3M US88579Y1010 |
155.05 | 156.66 | 153.63 | 157.42 | -1.61 | -1.03 |
18:46 16.09.2025 |
66’607.24 CHF | ||
|
Aon IE00BLP1HW54 |
358.50 | 363.80 | 357.51 | 362.14 | -5.30 | -1.46 |
18:44 16.09.2025 |
63’530.74 CHF | ||
|
Apollo Global Management US03769M1062 |
139.22 | 138.48 | 138.44 | 140.00 | 0.74 | 0.53 |
18:45 16.09.2025 |
62’911.35 CHF | ||
|
Arthur J. Gallagher US3635761097 |
289.50 | 289.40 | 285.92 | 290.41 | 0.10 | 0.03 |
18:39 16.09.2025 |
60’378.17 CHF | ||
|
Airbnb US0090661010 |
119.96 | 120.37 | 119.88 | 121.26 | -0.41 | -0.34 |
18:45 16.09.2025 |
59’433.12 CHF | ||
|
Autodesk US0527691069 |
317.41 | 321.07 | 316.26 | 320.88 | -3.66 | -1.14 |
18:44 16.09.2025 |
53’830.42 CHF | ||
|
Air Products and Chemicals US0091581068 |
284.54 | 289.52 | 283.97 | 289.46 | -4.98 | -1.72 |
18:43 16.09.2025 |
51’621.71 CHF | ||
|
American Electric Power US0255371017 |
107.91 | 109.10 | 107.84 | 109.10 | -1.19 | -1.09 |
18:46 16.09.2025 |
46’370.21 CHF | ||
|
Aflac US0010551028 |
107.27 | 108.41 | 106.96 | 108.07 | -1.14 | -1.05 |
18:46 16.09.2025 |
46’233.61 CHF | ||
|
Allstate US0200021014 |
196.11 | 196.89 | 194.95 | 198.05 | -0.78 | -0.40 |
18:45 16.09.2025 |
41’827.43 CHF | ||
|
Ameriprise Financial US03076C1062 |
485.69 | 487.65 | 484.35 | 488.67 | -1.96 | -0.40 |
18:30 16.09.2025 |
37’119.61 CHF | ||
|
Ametek US0311001004 |
187.31 | 189.56 | 186.49 | 189.61 | -2.25 | -1.19 |
18:45 16.09.2025 |
34’746.84 CHF | ||
|
American International Group US0268747849 |
76.49 | 77.03 | 75.90 | 76.60 | -0.54 | -0.70 |
18:45 16.09.2025 |
34’637.87 CHF | ||
|
Agilent Technologies US00846U1016 |
126.66 | 125.63 | 125.13 | 126.91 | 1.03 | 0.82 |
18:43 16.09.2025 |
27’675.85 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
87.66 | 89.86 | 87.33 | 88.97 | -2.20 | -2.45 |
18:46 16.09.2025 |
27’275.62 CHF | ||
|
Archer Daniels Midland US0394831020 |
61.11 | 60.53 | 59.92 | 61.25 | 0.58 | 0.96 |
18:46 16.09.2025 |
23’432.91 CHF | ||
|
American Water Works US0304201033 |
136.96 | 137.58 | 136.82 | 138.11 | -0.62 | -0.45 |
18:43 16.09.2025 |
22’301.77 CHF | ||
|
Ameren US0236081024 |
99.45 | 100.47 | 99.35 | 100.20 | -1.02 | -1.02 |
18:46 16.09.2025 |
21’589.19 CHF | ||
|
Atmos Energy US0495601058 |
164.80 | 165.81 | 164.61 | 165.71 | -1.01 | -0.61 |
18:38 16.09.2025 |
21’176.53 CHF | ||
|
Amcor JE00BJ1F3079 |
8.34 | 8.28 | 8.28 | 8.36 | 0.06 | 0.66 |
18:46 16.09.2025 |
15’120.47 CHF | ||
|
Aptiv JE00BTDN8H13 |
81.85 | 82.80 | 81.29 | 82.85 | -0.95 | -1.15 |
18:46 16.09.2025 |
14’280.79 CHF | ||
|
Alliant Energy US0188021085 |
64.12 | 64.73 | 64.04 | 64.67 | -0.61 | -0.94 |
18:46 16.09.2025 |
13’202.43 CHF | ||
|
Allegion IE00BFRT3W74 |
176.94 | 176.20 | 175.77 | 177.16 | 0.74 | 0.42 |
18:45 16.09.2025 |
11’901.63 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
85.00 | 85.57 | 84.99 | 86.57 | -0.57 | -0.67 |
18:45 16.09.2025 |
11’634.54 CHF | ||
|
Akamai US00971T1016 |
76.06 | 76.46 | 75.69 | 76.67 | -0.40 | -0.52 |
18:44 16.09.2025 |
8’727.51 CHF | ||
|
Assurant US04621X1081 |
206.73 | 208.49 | 206.05 | 208.61 | -1.76 | -0.84 |
18:45 16.09.2025 |
8’514.06 CHF | ||
|
A.O. Smith US8318652091 |
72.93 | 73.25 | 72.79 | 73.30 | -0.32 | -0.44 |
18:46 16.09.2025 |
8’055.35 CHF | ||
|
Align Technology US0162551016 |
132.45 | 131.06 | 131.53 | 133.21 | 1.39 | 1.06 |
18:40 16.09.2025 |
7’553.99 CHF | ||
|
AES US00130H1059 |
12.77 | 13.03 | 12.77 | 13.03 | -0.26 | -2.00 |
18:42 16.09.2025 |
7’264.78 CHF | ||
|
Albemarle US0126531013 |
80.47 | 81.04 | 80.00 | 82.00 | -0.57 | -0.70 |
18:46 16.09.2025 |
7’082.87 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
24.63 | 22.91 | 23.11 | 24.69 | 1.72 | 7.51 |
18:46 16.09.2025 |
6’473.15 CHF |
