S&P 500 998434 / US78378X1072
7’527.00
Pkt
92.00
Pkt
1.24 %
14:32:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
359.68 | 357.77 | 0.00 | 0.00 | 1.91 | 0.53 |
02:00 13.06.2026 |
3’459’303.02 CHF | ||
|
Alphabet C US02079K1079 |
358.16 | 356.56 | 0.00 | 0.00 | 1.60 | 0.45 |
02:00 13.06.2026 |
3’444’684.08 CHF | ||
|
Apple US0378331005 |
291.13 | 295.63 | 0.00 | 0.00 | -4.50 | -1.52 |
02:00 13.06.2026 |
3’394’225.31 CHF | ||
|
Amazon US0231351067 |
238.55 | 241.51 | 0.00 | 0.00 | -2.96 | -1.23 |
02:00 13.06.2026 |
2’036’964.27 CHF | ||
|
AMD US0079031078 |
511.57 | 488.45 | 0.00 | 0.00 | 23.12 | 4.73 |
02:00 13.06.2026 |
662’157.48 CHF | ||
|
Applied Materials US0382221051 |
567.25 | 552.64 | 0.00 | 0.00 | 14.61 | 2.64 |
02:00 13.06.2026 |
357’504.38 CHF | ||
|
AbbVie US00287Y1091 |
227.73 | 224.77 | 0.00 | 0.00 | 2.96 | 1.32 |
02:04 13.06.2026 |
319’384.59 CHF | ||
|
American Express US0258161092 |
325.44 | 318.49 | 0.00 | 0.00 | 6.95 | 2.18 |
02:04 13.06.2026 |
176’267.25 CHF | ||
|
Arista Networks US0404132054 |
163.24 | 156.40 | 0.00 | 0.00 | 6.84 | 4.37 |
02:04 13.06.2026 |
163’166.16 CHF | ||
|
Analog Devices US0326541051 |
417.79 | 412.13 | 0.00 | 0.00 | 5.66 | 1.37 |
02:00 13.06.2026 |
161’537.50 CHF | ||
|
Amgen US0311621009 |
355.20 | 354.06 | 0.00 | 0.00 | 1.14 | 0.32 |
02:00 13.06.2026 |
152’174.05 CHF | ||
|
Amphenol US0320951017 |
153.80 | 152.46 | 0.00 | 0.00 | 1.34 | 0.88 |
02:04 13.06.2026 |
150’193.60 CHF | ||
|
AppLovin US03831W1080 |
496.77 | 478.57 | 0.00 | 0.00 | 18.20 | 3.80 |
02:00 13.06.2026 |
132’472.54 CHF | ||
|
AT&T US00206R1023 |
23.58 | 23.00 | 0.00 | 0.00 | 0.58 | 2.52 |
02:04 13.06.2026 |
130’056.97 CHF | ||
|
Abbott Laboratories US0028241000 |
88.18 | 89.65 | 0.00 | 0.00 | -1.47 | -1.64 |
02:04 13.06.2026 |
121’921.32 CHF | ||
|
Altria US02209S1033 |
71.94 | 71.41 | 0.00 | 0.00 | 0.53 | 0.74 |
02:04 13.06.2026 |
95’360.18 CHF | ||
|
Accenture IE00B4BNMY34 |
170.28 | 167.52 | 0.00 | 0.00 | 2.76 | 1.65 |
02:04 13.06.2026 |
82’984.63 CHF | ||
|
American Tower US03027X1000 |
187.18 | 189.31 | 0.00 | 0.00 | -2.13 | -1.13 |
02:04 13.06.2026 |
69’223.64 CHF | ||
|
3M US88579Y1010 |
158.32 | 157.91 | 0.00 | 0.00 | 0.41 | 0.26 |
02:04 13.06.2026 |
65’547.28 CHF | ||
|
Adobe US00724F1012 |
204.02 | 218.80 | 0.00 | 0.00 | -14.78 | -6.76 |
02:00 13.06.2026 |
65’460.28 CHF | ||
|
Airbnb US0090661010 |
132.28 | 130.87 | 0.00 | 0.00 | 1.41 | 1.08 |
02:00 13.06.2026 |
62’319.95 CHF | ||
|
Apollo Global Management US03769M1062 |
133.88 | 133.91 | 0.00 | 0.00 | -0.03 | -0.02 |
02:04 13.06.2026 |
61’268.52 CHF | ||
|
Aon IE00BLP1HW54 |
335.31 | 335.17 | 0.00 | 0.00 | 0.14 | 0.04 |
02:04 13.06.2026 |
56’847.29 CHF | ||
|
American Electric Power US0255371017 |
129.23 | 128.48 | 0.00 | 0.00 | 0.75 | 0.58 |
02:00 13.06.2026 |
55’815.50 CHF | ||
|
Air Products and Chemicals US0091581068 |
281.62 | 278.12 | 0.00 | 0.00 | 3.50 | 1.26 |
02:04 13.06.2026 |
49’780.06 CHF | ||
|
Aflac US0010551028 |
117.80 | 116.45 | 0.00 | 0.00 | 1.35 | 1.16 |
02:04 13.06.2026 |
47’594.75 CHF | ||
|
Allstate US0200021014 |
221.63 | 219.57 | 0.00 | 0.00 | 2.06 | 0.94 |
02:04 13.06.2026 |
45’287.81 CHF | ||
|
Arthur J. Gallagher US3635761097 |
218.69 | 220.90 | 0.00 | 0.00 | -2.21 | -1.00 |
02:04 13.06.2026 |
44’596.61 CHF | ||
|
Ametek US0311001004 |
227.12 | 226.21 | 0.00 | 0.00 | 0.91 | 0.40 |
02:04 13.06.2026 |
41’322.30 CHF | ||
|
Ameriprise Financial US03076C1062 |
459.13 | 450.38 | 0.00 | 0.00 | 8.75 | 1.94 |
02:04 13.06.2026 |
32’763.49 CHF | ||
|
American International Group US0268747849 |
75.74 | 75.32 | 0.00 | 0.00 | 0.42 | 0.56 |
02:04 13.06.2026 |
31’877.09 CHF | ||
|
Archer Daniels Midland US0394831020 |
80.24 | 78.90 | 0.00 | 0.00 | 1.34 | 1.70 |
02:04 13.06.2026 |
30’697.85 CHF | ||
|
Agilent Technologies US00846U1016 |
129.84 | 129.55 | 0.00 | 0.00 | 0.29 | 0.22 |
02:04 13.06.2026 |
29’109.26 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
91.66 | 91.13 | 0.00 | 0.00 | 0.53 | 0.58 |
02:00 13.06.2026 |
25’421.38 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
134.90 | 132.82 | 0.00 | 0.00 | 2.08 | 1.57 |
02:04 13.06.2026 |
24’149.15 CHF | ||
|
Ameren US0236081024 |
109.00 | 108.25 | 0.00 | 0.00 | 0.75 | 0.69 |
02:04 13.06.2026 |
23’945.62 CHF | ||
|
Atmos Energy US0495601058 |
169.96 | 168.23 | 0.00 | 0.00 | 1.73 | 1.03 |
02:04 13.06.2026 |
22’519.77 CHF | ||
|
American Water Works US0304201033 |
126.31 | 124.45 | 0.00 | 0.00 | 1.86 | 1.49 |
02:04 13.06.2026 |
19’579.72 CHF | ||
|
Albemarle US0126531013 |
170.42 | 159.06 | 0.00 | 0.00 | 11.36 | 7.14 |
02:04 13.06.2026 |
15’954.09 CHF | ||
|
Akamai US00971T1016 |
133.50 | 132.46 | 0.00 | 0.00 | 1.04 | 0.79 |
02:00 13.06.2026 |
15’406.70 CHF | ||
|
Alliant Energy US0188021085 |
73.11 | 72.62 | 0.00 | 0.00 | 0.49 | 0.67 |
02:00 13.06.2026 |
14’988.95 CHF | ||
|
Amcor JE00BV7DQ550 |
40.60 | 39.92 | 0.00 | 0.00 | 0.68 | 1.70 |
02:04 13.06.2026 |
14’900.54 CHF | ||
|
Aptiv JE00BTDN8H13 |
68.05 | 67.96 | 0.00 | 0.00 | 0.09 | 0.13 |
02:04 13.06.2026 |
11’431.30 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
37.02 | 36.78 | 0.00 | 0.00 | 0.24 | 0.65 |
02:00 13.06.2026 |
10’387.18 CHF | ||
|
Assurant US04621X1081 |
260.99 | 258.50 | 0.00 | 0.00 | 2.49 | 0.96 |
02:04 13.06.2026 |
10’264.91 CHF | ||
|
Align Technology US0162551016 |
174.84 | 176.51 | 0.00 | 0.00 | -1.67 | -0.95 |
02:00 13.06.2026 |
9’939.68 CHF | ||
|
Allegion IE00BFRT3W74 |
133.97 | 133.71 | 0.00 | 0.00 | 0.26 | 0.19 |
02:04 13.06.2026 |
9’138.84 CHF | ||
|
AES US00130H1059 |
14.68 | 14.67 | 0.00 | 0.00 | 0.01 | 0.07 |
02:04 13.06.2026 |
8’310.37 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
53.17 | 52.77 | 0.00 | 0.00 | 0.40 | 0.76 |
02:04 13.06.2026 |
7’355.22 CHF | ||
|
A.O. Smith US8318652091 |
59.08 | 58.66 | 0.00 | 0.00 | 0.42 | 0.72 |
02:04 13.06.2026 |
6’463.79 CHF |
