Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’699.40
Pkt
-35.95
Pkt
-0.53 %
22.10.2025

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
258.45 262.77 255.43 262.85 -4.32 -1.64 02:00
23.10.2025
3’104’972.74 CHF
Alphabet C
US02079K1079
252.53 251.34 250.49 257.17 1.19 0.47 02:00
23.10.2025
2’420’293.19 CHF
Alphabet A
US02079K3059
251.69 250.46 249.30 256.34 1.23 0.49 02:00
23.10.2025
2’411’819.18 CHF
Amazon
US0231351067
217.95 222.03 216.52 220.00 -4.08 -1.84 02:00
23.10.2025
1’885’405.85 CHF
AbbVie
US00287Y1091
228.68 231.39 228.44 232.16 -2.71 -1.17 22:15
22.10.2025
325’468.81 CHF
AMD
US0079031078
230.23 238.03 224.88 240.12 -7.80 -3.28 02:00
23.10.2025
307’569.88 CHF
American Express
US0258161092
352.00 355.22 349.23 357.45 -3.22 -0.91 22:15
22.10.2025
194’831.75 CHF
Abbott Laboratories
US0028241000
127.95 127.54 127.11 128.92 0.41 0.32 22:15
22.10.2025
176’744.89 CHF
AppLovin
US03831W1080
564.82 552.64 553.35 571.53 12.18 2.20 02:00
23.10.2025
148’838.72 CHF
AT&T
US00206R1023
25.55 26.05 24.33 25.83 -0.50 -1.92 22:15
22.10.2025
148’311.17 CHF
Arista Networks
US0404132054
146.59 145.94 141.84 147.47 0.65 0.45 22:15
22.10.2025
146’049.85 CHF
Applied Materials
US0382221051
220.56 226.00 216.07 226.77 -5.44 -2.41 02:00
23.10.2025
143’353.41 CHF
Amgen
US0311621009
295.98 301.14 295.61 302.55 -5.16 -1.71 02:00
23.10.2025
129’086.03 CHF
Accenture
IE00B4BNMY34
249.14 250.51 247.48 251.03 -1.37 -0.55 22:15
22.10.2025
123’694.54 CHF
Amphenol
US0320951017
128.93 124.44 125.00 135.49 4.49 3.61 22:15
22.10.2025
120’971.65 CHF
Adobe
US00724F1012
354.09 357.55 353.00 360.17 -3.46 -0.97 02:00
23.10.2025
119’171.50 CHF
Analog Devices
US0326541051
240.36 246.37 236.95 241.64 -6.01 -2.44 02:00
23.10.2025
96’504.95 CHF
Altria
US02209S1033
64.43 63.75 63.78 64.53 0.68 1.07 22:15
22.10.2025
85’270.23 CHF
American Tower
US03027X1000
191.19 192.37 190.88 193.39 -1.18 -0.61 22:15
22.10.2025
71’722.01 CHF
3M
US88579Y1010
167.23 166.64 165.53 169.10 0.59 0.35 22:15
22.10.2025
70’484.59 CHF
Airbnb
US0090661010
127.50 128.56 127.33 128.86 -1.06 -0.82 02:00
23.10.2025
62’670.22 CHF
Aon
IE00BLP1HW54
343.10 343.43 340.60 344.05 -0.33 -0.10 22:15
22.10.2025
58’962.76 CHF
Apollo Global Management
US03769M1062
126.53 125.98 125.53 127.80 0.55 0.44 22:15
22.10.2025
57’716.14 CHF
Arthur J. Gallagher
US3635761097
283.04 279.01 279.52 283.89 4.03 1.44 22:15
22.10.2025
56’960.55 CHF
Autodesk
US0527691069
308.15 310.57 305.46 311.01 -2.42 -0.78 02:00
23.10.2025
52’671.48 CHF
American Electric Power
US0255371017
117.27 117.43 117.08 118.17 -0.16 -0.14 02:00
23.10.2025
50’003.78 CHF
Aflac
US0010551028
107.85 108.18 107.08 108.81 -0.33 -0.31 22:15
22.10.2025
46’068.15 CHF
Air Products and Chemicals
US0091581068
253.15 254.71 252.36 255.11 -1.56 -0.61 22:15
22.10.2025
45’135.45 CHF
Allstate
US0200021014
194.79 193.74 192.01 194.88 1.05 0.54 22:15
22.10.2025
40’648.50 CHF
Ameriprise Financial
US03076C1062
472.75 479.36 472.18 480.52 -6.61 -1.38 22:15
22.10.2025
35’981.48 CHF
Ametek
US0311001004
184.94 188.30 184.89 188.84 -3.36 -1.78 22:15
22.10.2025
34’626.79 CHF
American International Group
US0268747849
78.94 78.38 78.04 79.33 0.56 0.71 22:15
22.10.2025
34’574.39 CHF
Agilent Technologies
US00846U1016
145.87 145.68 144.73 147.74 0.19 0.13 22:15
22.10.2025
32’884.36 CHF
Arch Capital Group LtdShs
BMG0450A1053
87.88 87.70 86.99 88.35 0.18 0.21 02:00
23.10.2025
26’061.59 CHF
Archer Daniels Midland
US0394831020
61.91 61.72 61.22 62.78 0.19 0.31 22:15
22.10.2025
23’611.48 CHF
American Water Works
US0304201033
143.73 144.16 142.90 145.27 -0.43 -0.30 22:15
22.10.2025
23’202.54 CHF
Atmos Energy
US0495601058
177.10 177.04 176.14 177.89 0.06 0.03 22:15
22.10.2025
22’628.08 CHF
Ameren
US0236081024
105.38 104.92 104.56 105.81 0.46 0.44 22:15
22.10.2025
22’590.06 CHF
Amcor
JE00BJ1F3079
8.14 8.14 8.14 8.25 0.00 0.00 22:15
22.10.2025
14’961.13 CHF
Aptiv
JE00BTDN8H13
84.48 85.59 83.72 86.09 -1.11 -1.30 22:15
22.10.2025
14’840.12 CHF
Alliant Energy
US0188021085
68.56 68.22 68.10 68.77 0.34 0.50 02:00
23.10.2025
13’958.18 CHF
Allegion
IE00BFRT3W74
175.50 179.47 175.45 179.24 -3.97 -2.21 22:15
22.10.2025
12’267.35 CHF
Alexandria Real Estate Equities
US0152711091
77.77 76.79 76.77 78.24 0.98 1.28 22:15
22.10.2025
10’575.09 CHF
Akamai
US00971T1016
74.71 76.13 74.34 76.39 -1.42 -1.87 02:00
23.10.2025
8’691.59 CHF
Albemarle
US0126531013
91.27 91.34 88.77 91.97 -0.07 -0.08 22:15
22.10.2025
8’558.77 CHF
Assurant
US04621X1081
210.17 210.84 209.26 212.30 -0.67 -0.32 22:15
22.10.2025
8’470.90 CHF
AES
US00130H1059
14.29 14.32 13.99 14.43 -0.03 -0.21 22:15
22.10.2025
8’118.76 CHF
A.O. Smith
US8318652091
68.20 71.00 68.14 70.83 -2.80 -3.94 22:15
22.10.2025
7’921.84 CHF
Align Technology
US0162551016
135.58 136.22 135.38 138.14 -0.64 -0.47 02:00
23.10.2025
7’862.01 CHF
APA Corporation Registered Shs
US03743Q1085
22.89 22.58 22.24 23.03 0.31 1.37 02:00
23.10.2025
6’432.56 CHF