S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

273.47

275.25

271.88

275.71

-1.78

-0.65

02:00
13.11.2025

3’247’582.76 CHF

Long Short

Alphabet C
US02079K1079

287.43

291.74

284.40

292.20

-4.31

-1.48

02:00
13.11.2025

2’810’991.63 CHF

Long Short

Alphabet A
US02079K3059

286.71

291.31

283.71

291.75

-4.60

-1.58

02:00
13.11.2025

2’806’848.46 CHF

Long Short

Amazon
US0231351067

244.20

249.10

243.75

250.37

-4.90

-1.97

02:00
13.11.2025

2’126’296.47 CHF

Long Short

AbbVie
US00287Y1091

233.23

225.17

225.32

234.00

8.06

3.58

22:15
12.11.2025

317’764.02 CHF

Long Short

AMD
US0079031078

258.89

237.52

250.21

263.51

21.37

9.00

02:00
13.11.2025

308’766.03 CHF

Long Short

American Express
US0258161092

372.77

370.16

370.84

377.18

2.61

0.71

22:15
12.11.2025

203’600.89 CHF

Long Short

Abbott Laboratories
US0028241000

128.82

127.00

126.75

129.06

1.82

1.43

22:15
12.11.2025

176’333.61 CHF

Long Short

AppLovin
US03831W1080

584.86

594.91

578.01

603.00

-10.05

-1.69

02:00
13.11.2025

160’536.73 CHF

Long Short

Amgen
US0311621009

336.28

338.45

335.82

342.40

-2.17

-0.64

02:00
13.11.2025

145’522.17 CHF

Long Short

Applied Materials
US0382221051

230.73

228.67

228.94

231.82

2.06

0.90

02:00
13.11.2025

145’457.68 CHF

Long Short

AT&T
US00206R1023

25.65

25.18

25.44

25.73

0.47

1.87

22:15
12.11.2025

142’538.61 CHF

Long Short

Amphenol
US0320951017

141.92

143.47

140.76

144.00

-1.55

-1.08

22:15
12.11.2025

140’225.84 CHF

Long Short

Arista Networks
US0404132054

134.98

134.93

133.83

136.50

0.05

0.04

22:15
12.11.2025

135’674.60 CHF

Long Short

Accenture
IE00B4BNMY34

246.53

242.56

242.43

246.90

3.97

1.64

22:15
12.11.2025

120’108.15 CHF

Long Short

Adobe
US00724F1012

337.05

333.22

338.38

3.83

1.15

02:00
13.11.2025

111’376.75 CHF

Long Short

Analog Devices
US0326541051

241.44

233.41

236.86

242.00

8.03

3.44

02:00
13.11.2025

91’687.28 CHF

Long Short

Altria
US02209S1033

58.05

58.41

58.03

58.79

-0.36

-0.62

22:15
12.11.2025

78’291.89 CHF

Long Short

3M
US88579Y1010

171.08

168.67

168.66

171.73

2.41

1.43

22:15
12.11.2025

71’545.22 CHF

Long Short

American Tower
US03027X1000

183.35

184.79

182.00

185.03

-1.44

-0.78

22:15
12.11.2025

69’075.65 CHF

Long Short

Apollo Global Management
US03769M1062

133.58

132.88

133.44

137.00

0.70

0.53

22:15
12.11.2025

61’584.09 CHF

Long Short

Aon
IE00BLP1HW54

350.11

349.93

345.42

351.59

0.18

0.05

22:15
12.11.2025

60’055.47 CHF

Long Short

Airbnb
US0090661010

121.69

122.53

120.71

122.85

-0.84

-0.69

02:00
13.11.2025

59’323.92 CHF

Long Short

American Electric Power
US0255371017

122.68

122.73

121.86

122.99

-0.05

-0.04

02:00
13.11.2025

52’454.73 CHF

Long Short

Arthur J. Gallagher
US3635761097

255.86

255.00

253.17

256.53

0.86

0.34

22:15
12.11.2025

52’287.69 CHF

Long Short

Autodesk
US0527691069

301.74

301.86

300.50

303.12

-0.12

-0.04

02:00
13.11.2025

51’339.24 CHF

Long Short

Aflac
US0010551028

114.61

113.79

113.76

114.88

0.82

0.72

22:15
12.11.2025

47’620.52 CHF

Long Short

Air Products and Chemicals
US0091581068

261.55

262.23

261.16

265.73

-0.68

-0.26

22:15
12.11.2025

46’599.58 CHF

Long Short

Allstate
US0200021014

209.21

207.36

206.89

209.54

1.85

0.89

22:15
12.11.2025

43’327.45 CHF

Long Short

Ametek
US0311001004

196.79

197.64

196.65

200.58

-0.85

-0.43

22:15
12.11.2025

36’328.88 CHF

Long Short

Ameriprise Financial
US03076C1062

470.54

464.94

467.22

474.22

5.60

1.20

22:15
12.11.2025

34’490.82 CHF

Long Short

Agilent Technologies
US00846U1016

151.52

149.42

149.11

152.64

2.10

1.41

22:15
12.11.2025

33’824.08 CHF

Long Short

American International Group
US0268747849

78.00

76.15

76.01

78.14

1.85

2.43

22:15
12.11.2025

32’808.53 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

91.78

90.66

91.94

1.12

1.24

02:00
13.11.2025

26’250.58 CHF

Long Short

Atmos Energy
US0495601058

177.83

178.66

177.59

179.20

-0.83

-0.46

22:15
12.11.2025

22’899.79 CHF

Long Short

Ameren
US0236081024

105.72

105.19

104.87

105.92

0.53

0.50

22:15
12.11.2025

22’719.46 CHF

Long Short

Archer Daniels Midland
US0394831020

57.75

57.63

57.02

58.15

0.12

0.21

22:15
12.11.2025

22’114.11 CHF

Long Short

American Water Works
US0304201033

129.77

130.01

129.02

130.24

-0.24

-0.18

22:15
12.11.2025

20’255.91 CHF

Long Short

Amcor
JE00BJ1F3079

8.41

8.46

8.41

8.54

-0.05

-0.59

22:15
12.11.2025

15’593.30 CHF

Long Short

Aptiv
JE00BTDN8H13

82.74

81.60

81.82

83.51

1.14

1.40

22:15
12.11.2025

14’078.84 CHF

Long Short

Alliant Energy
US0188021085

68.14

68.02

67.78

68.44

0.12

0.18

02:00
13.11.2025

13’961.28 CHF

Long Short

Allegion
IE00BFRT3W74

168.38

167.55

167.30

168.94

0.83

0.50

22:15
12.11.2025

11’509.82 CHF

Long Short

Akamai
US00971T1016

90.10

90.61

89.47

91.75

-0.51

-0.56

02:00
13.11.2025

10’408.68 CHF

Long Short

Albemarle
US0126531013

110.32

103.88

105.00

110.62

6.44

6.20

22:15
12.11.2025

9’762.60 CHF

Long Short

Assurant
US04621X1081

226.48

225.52

224.97

227.53

0.96

0.43

22:15
12.11.2025

9’018.27 CHF

Long Short

Align Technology
US0162551016

141.69

144.49

140.69

145.00

-2.80

-1.94

02:00
13.11.2025

8’277.97 CHF

Long Short

AES
US00130H1059

14.07

14.27

13.97

14.27

-0.20

-1.40

22:15
12.11.2025

8’114.13 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

53.78

54.85

53.71

54.90

-1.07

-1.95

22:15
12.11.2025

7’569.16 CHF

Long Short

A.O. Smith
US8318652091

66.37

65.79

66.06

66.71

0.58

0.88

22:15
12.11.2025

7’314.44 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

23.89

24.59

23.84

24.70

-0.70

-2.85

02:00
13.11.2025

6’963.80 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500