S&P 500 998434 / US78378X1072
6’816.89
Pkt
-7.77
Pkt
-0.11 %
10.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
317.24 | 318.49 | 316.33 | 321.81 | -1.25 | -0.39 |
02:00 11.04.2026 |
3’026’262.94 CHF | ||
|
Apple US0378331005 |
260.48 | 260.49 | 259.03 | 262.18 | -0.01 | 0.00 |
02:00 11.04.2026 |
3’015’601.97 CHF | ||
|
Alphabet C US02079K1079 |
315.72 | 316.37 | 314.55 | 319.50 | -0.65 | -0.21 |
02:00 11.04.2026 |
3’011’763.13 CHF | ||
|
Amazon US0231351067 |
238.38 | 233.65 | 235.21 | 240.43 | 4.73 | 2.02 |
02:00 11.04.2026 |
2’017’942.82 CHF | ||
|
AMD US0079031078 |
245.04 | 236.64 | 239.00 | 249.56 | 8.40 | 3.55 |
02:00 11.04.2026 |
315’046.64 CHF | ||
|
AbbVie US00287Y1091 |
207.94 | 212.40 | 207.79 | 213.70 | -4.46 | -2.10 |
02:04 11.04.2026 |
290’033.38 CHF | ||
|
Applied Materials US0382221051 |
399.49 | 397.81 | 398.98 | 407.01 | 1.68 | 0.42 |
02:00 11.04.2026 |
250’008.10 CHF | ||
|
American Express US0258161092 |
313.50 | 317.77 | 313.25 | 317.37 | -4.27 | -1.34 |
02:04 11.04.2026 |
169’742.75 CHF | ||
|
Amgen US0311621009 |
351.02 | 355.60 | 349.75 | 357.46 | -4.58 | -1.29 |
02:00 11.04.2026 |
149’216.36 CHF | ||
|
Arista Networks US0404132054 |
147.35 | 146.05 | 145.42 | 149.30 | 1.30 | 0.89 |
02:04 11.04.2026 |
146’004.92 CHF | ||
|
AT&T US00206R1023 |
26.46 | 26.84 | 26.29 | 26.70 | -0.38 | -1.42 |
02:04 11.04.2026 |
145’716.17 CHF | ||
|
Abbott Laboratories US0028241000 |
100.30 | 102.72 | 99.35 | 102.72 | -2.42 | -2.36 |
02:04 11.04.2026 |
137’754.36 CHF | ||
|
Amphenol US0320951017 |
140.75 | 137.68 | 138.66 | 143.70 | 3.07 | 2.23 |
02:04 11.04.2026 |
136’432.88 CHF | ||
|
Analog Devices US0326541051 |
350.14 | 351.36 | 349.01 | 354.28 | -1.22 | -0.35 |
02:00 11.04.2026 |
134’798.20 CHF | ||
|
AppLovin US03831W1080 |
391.38 | 379.14 | 364.83 | 391.93 | 12.24 | 3.23 |
02:00 11.04.2026 |
104’094.48 CHF | ||
|
Altria US02209S1033 |
67.38 | 67.46 | 66.90 | 67.92 | -0.08 | -0.12 |
02:04 11.04.2026 |
88’834.64 CHF | ||
|
Accenture IE00B4BNMY34 |
179.53 | 186.03 | 177.52 | 185.83 | -6.50 | -3.49 |
02:04 11.04.2026 |
86’916.71 CHF | ||
|
Adobe US00724F1012 |
225.35 | 229.94 | 224.15 | 231.00 | -4.59 | -2.00 |
02:00 11.04.2026 |
71’828.19 CHF | ||
|
American Tower US03027X1000 |
179.29 | 179.93 | 178.31 | 181.50 | -0.64 | -0.36 |
02:04 11.04.2026 |
65’896.48 CHF | ||
|
3M US88579Y1010 |
150.32 | 150.50 | 149.74 | 151.49 | -0.18 | -0.12 |
02:04 11.04.2026 |
62’433.99 CHF | ||
|
Airbnb US0090661010 |
128.96 | 129.16 | 124.94 | 130.54 | -0.20 | -0.15 |
02:00 11.04.2026 |
60’967.05 CHF | ||
|
American Electric Power US0255371017 |
136.30 | 137.15 | 136.27 | 137.71 | -0.85 | -0.62 |
02:00 11.04.2026 |
58’423.39 CHF | ||
|
Aon IE00BLP1HW54 |
312.57 | 325.40 | 307.93 | 323.29 | -12.83 | -3.94 |
02:04 11.04.2026 |
52’810.38 CHF | ||
|
Air Products and Chemicals US0091581068 |
298.71 | 297.74 | 295.83 | 299.67 | 0.97 | 0.33 |
02:04 11.04.2026 |
52’447.55 CHF | ||
|
Apollo Global Management US03769M1062 |
104.28 | 106.98 | 102.77 | 107.92 | -2.70 | -2.52 |
02:04 11.04.2026 |
47’550.54 CHF | ||
|
Aflac US0010551028 |
110.70 | 113.07 | 110.66 | 113.08 | -2.37 | -2.10 |
02:04 11.04.2026 |
45’076.36 CHF | ||
|
Arthur J. Gallagher US3635761097 |
213.55 | 218.39 | 206.63 | 217.00 | -4.84 | -2.22 |
02:04 11.04.2026 |
43’295.49 CHF | ||
|
Allstate US0200021014 |
210.99 | 214.52 | 208.52 | 213.66 | -3.53 | -1.65 |
02:04 11.04.2026 |
43’181.78 CHF | ||
|
Ametek US0311001004 |
234.91 | 233.49 | 232.44 | 236.18 | 1.42 | 0.61 |
02:04 11.04.2026 |
42’432.76 CHF | ||
|
American International Group US0268747849 |
76.87 | 77.72 | 76.33 | 77.68 | -0.85 | -1.09 |
02:04 11.04.2026 |
32’524.92 CHF | ||
|
Ameriprise Financial US03076C1062 |
446.34 | 452.90 | 441.28 | 449.13 | -6.56 | -1.45 |
02:04 11.04.2026 |
32’092.36 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
95.97 | 98.84 | 95.41 | 98.43 | -2.87 | -2.90 |
02:00 11.04.2026 |
26’926.89 CHF | ||
|
Archer Daniels Midland US0394831020 |
69.73 | 70.35 | 69.51 | 71.07 | -0.62 | -0.88 |
02:04 11.04.2026 |
26’498.00 CHF | ||
|
Agilent Technologies US00846U1016 |
115.06 | 115.39 | 114.63 | 115.92 | -0.33 | -0.29 |
02:04 11.04.2026 |
25’641.34 CHF | ||
|
Atmos Energy US0495601058 |
190.36 | 192.29 | 190.31 | 192.31 | -1.93 | -1.00 |
02:04 11.04.2026 |
24’834.45 CHF | ||
|
Ameren US0236081024 |
113.45 | 114.32 | 112.83 | 114.49 | -0.87 | -0.76 |
02:04 11.04.2026 |
24’729.93 CHF | ||
|
American Water Works US0304201033 |
137.22 | 139.25 | 136.62 | 139.58 | -2.03 | -1.46 |
02:04 11.04.2026 |
21’130.81 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
100.46 | 104.80 | 98.52 | 104.88 | -4.34 | -4.14 |
02:04 11.04.2026 |
17’776.38 CHF | ||
|
Albemarle US0126531013 |
173.64 | 172.35 | 172.62 | 178.59 | 1.29 | 0.75 |
02:04 11.04.2026 |
16’136.50 CHF | ||
|
Amcor JE00BV7DQ550 |
41.16 | 41.76 | 41.09 | 42.16 | -0.60 | -1.44 |
02:04 11.04.2026 |
14’996.90 CHF | ||
|
Alliant Energy US0188021085 |
73.10 | 73.72 | 72.87 | 73.77 | -0.62 | -0.84 |
02:00 11.04.2026 |
14’822.78 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
38.63 | 38.97 | 38.30 | 39.13 | -0.34 | -0.87 |
02:00 11.04.2026 |
10’760.91 CHF | ||
|
Akamai US00971T1016 |
91.35 | 109.61 | 90.58 | 109.61 | -18.26 | -16.66 |
02:00 11.04.2026 |
10’437.15 CHF | ||
|
Aptiv JE00BTDN8H13 |
59.65 | 60.12 | 59.49 | 60.82 | -0.47 | -0.78 |
02:04 11.04.2026 |
10’025.79 CHF | ||
|
Allegion IE00BFRT3W74 |
144.81 | 146.29 | 143.94 | 146.39 | -1.48 | -1.01 |
02:04 11.04.2026 |
9’837.22 CHF | ||
|
Align Technology US0162551016 |
173.14 | 174.53 | 172.35 | 177.84 | -1.39 | -0.80 |
02:00 11.04.2026 |
9’732.38 CHF | ||
|
Assurant US04621X1081 |
219.40 | 223.28 | 218.41 | 222.04 | -3.88 | -1.74 |
02:04 11.04.2026 |
8’598.69 CHF | ||
|
AES US00130H1059 |
14.39 | 14.41 | 14.38 | 14.43 | -0.02 | -0.14 |
02:04 11.04.2026 |
8’085.79 CHF | ||
|
A.O. Smith US8318652091 |
65.92 | 67.27 | 65.87 | 67.44 | -1.35 | -2.01 |
02:04 11.04.2026 |
7’188.69 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
42.61 | 43.99 | 41.73 | 44.64 | -1.38 | -3.14 |
02:04 11.04.2026 |
5’823.06 CHF |
