S&P 500 998434 / US78378X1072
6’699.40
Pkt
-35.95
Pkt
-0.53 %
22.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
258.45 | 262.77 | 255.43 | 262.85 | -4.32 | -1.64 |
02:00 23.10.2025 |
3’104’972.74 CHF | ||
|
Alphabet C US02079K1079 |
252.53 | 251.34 | 250.49 | 257.17 | 1.19 | 0.47 |
02:00 23.10.2025 |
2’420’293.19 CHF | ||
|
Alphabet A US02079K3059 |
251.69 | 250.46 | 249.30 | 256.34 | 1.23 | 0.49 |
02:00 23.10.2025 |
2’411’819.18 CHF | ||
|
Amazon US0231351067 |
217.95 | 222.03 | 216.52 | 220.00 | -4.08 | -1.84 |
02:00 23.10.2025 |
1’885’405.85 CHF | ||
|
AbbVie US00287Y1091 |
228.68 | 231.39 | 228.44 | 232.16 | -2.71 | -1.17 |
22:15 22.10.2025 |
325’468.81 CHF | ||
|
AMD US0079031078 |
230.23 | 238.03 | 224.88 | 240.12 | -7.80 | -3.28 |
02:00 23.10.2025 |
307’569.88 CHF | ||
|
American Express US0258161092 |
352.00 | 355.22 | 349.23 | 357.45 | -3.22 | -0.91 |
22:15 22.10.2025 |
194’831.75 CHF | ||
|
Abbott Laboratories US0028241000 |
127.95 | 127.54 | 127.11 | 128.92 | 0.41 | 0.32 |
22:15 22.10.2025 |
176’744.89 CHF | ||
|
AppLovin US03831W1080 |
564.82 | 552.64 | 553.35 | 571.53 | 12.18 | 2.20 |
02:00 23.10.2025 |
148’838.72 CHF | ||
|
AT&T US00206R1023 |
25.55 | 26.05 | 24.33 | 25.83 | -0.50 | -1.92 |
22:15 22.10.2025 |
148’311.17 CHF | ||
|
Arista Networks US0404132054 |
146.59 | 145.94 | 141.84 | 147.47 | 0.65 | 0.45 |
22:15 22.10.2025 |
146’049.85 CHF | ||
|
Applied Materials US0382221051 |
220.56 | 226.00 | 216.07 | 226.77 | -5.44 | -2.41 |
02:00 23.10.2025 |
143’353.41 CHF | ||
|
Amgen US0311621009 |
295.98 | 301.14 | 295.61 | 302.55 | -5.16 | -1.71 |
02:00 23.10.2025 |
129’086.03 CHF | ||
|
Accenture IE00B4BNMY34 |
249.14 | 250.51 | 247.48 | 251.03 | -1.37 | -0.55 |
22:15 22.10.2025 |
123’694.54 CHF | ||
|
Amphenol US0320951017 |
128.93 | 124.44 | 125.00 | 135.49 | 4.49 | 3.61 |
22:15 22.10.2025 |
120’971.65 CHF | ||
|
Adobe US00724F1012 |
354.09 | 357.55 | 353.00 | 360.17 | -3.46 | -0.97 |
02:00 23.10.2025 |
119’171.50 CHF | ||
|
Analog Devices US0326541051 |
240.36 | 246.37 | 236.95 | 241.64 | -6.01 | -2.44 |
02:00 23.10.2025 |
96’504.95 CHF | ||
|
Altria US02209S1033 |
64.43 | 63.75 | 63.78 | 64.53 | 0.68 | 1.07 |
22:15 22.10.2025 |
85’270.23 CHF | ||
|
American Tower US03027X1000 |
191.19 | 192.37 | 190.88 | 193.39 | -1.18 | -0.61 |
22:15 22.10.2025 |
71’722.01 CHF | ||
|
3M US88579Y1010 |
167.23 | 166.64 | 165.53 | 169.10 | 0.59 | 0.35 |
22:15 22.10.2025 |
70’484.59 CHF | ||
|
Airbnb US0090661010 |
127.50 | 128.56 | 127.33 | 128.86 | -1.06 | -0.82 |
02:00 23.10.2025 |
62’670.22 CHF | ||
|
Aon IE00BLP1HW54 |
343.10 | 343.43 | 340.60 | 344.05 | -0.33 | -0.10 |
22:15 22.10.2025 |
58’962.76 CHF | ||
|
Apollo Global Management US03769M1062 |
126.53 | 125.98 | 125.53 | 127.80 | 0.55 | 0.44 |
22:15 22.10.2025 |
57’716.14 CHF | ||
|
Arthur J. Gallagher US3635761097 |
283.04 | 279.01 | 279.52 | 283.89 | 4.03 | 1.44 |
22:15 22.10.2025 |
56’960.55 CHF | ||
|
Autodesk US0527691069 |
308.15 | 310.57 | 305.46 | 311.01 | -2.42 | -0.78 |
02:00 23.10.2025 |
52’671.48 CHF | ||
|
American Electric Power US0255371017 |
117.27 | 117.43 | 117.08 | 118.17 | -0.16 | -0.14 |
02:00 23.10.2025 |
50’003.78 CHF | ||
|
Aflac US0010551028 |
107.85 | 108.18 | 107.08 | 108.81 | -0.33 | -0.31 |
22:15 22.10.2025 |
46’068.15 CHF | ||
|
Air Products and Chemicals US0091581068 |
253.15 | 254.71 | 252.36 | 255.11 | -1.56 | -0.61 |
22:15 22.10.2025 |
45’135.45 CHF | ||
|
Allstate US0200021014 |
194.79 | 193.74 | 192.01 | 194.88 | 1.05 | 0.54 |
22:15 22.10.2025 |
40’648.50 CHF | ||
|
Ameriprise Financial US03076C1062 |
472.75 | 479.36 | 472.18 | 480.52 | -6.61 | -1.38 |
22:15 22.10.2025 |
35’981.48 CHF | ||
|
Ametek US0311001004 |
184.94 | 188.30 | 184.89 | 188.84 | -3.36 | -1.78 |
22:15 22.10.2025 |
34’626.79 CHF | ||
|
American International Group US0268747849 |
78.94 | 78.38 | 78.04 | 79.33 | 0.56 | 0.71 |
22:15 22.10.2025 |
34’574.39 CHF | ||
|
Agilent Technologies US00846U1016 |
145.87 | 145.68 | 144.73 | 147.74 | 0.19 | 0.13 |
22:15 22.10.2025 |
32’884.36 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
87.88 | 87.70 | 86.99 | 88.35 | 0.18 | 0.21 |
02:00 23.10.2025 |
26’061.59 CHF | ||
|
Archer Daniels Midland US0394831020 |
61.91 | 61.72 | 61.22 | 62.78 | 0.19 | 0.31 |
22:15 22.10.2025 |
23’611.48 CHF | ||
|
American Water Works US0304201033 |
143.73 | 144.16 | 142.90 | 145.27 | -0.43 | -0.30 |
22:15 22.10.2025 |
23’202.54 CHF | ||
|
Atmos Energy US0495601058 |
177.10 | 177.04 | 176.14 | 177.89 | 0.06 | 0.03 |
22:15 22.10.2025 |
22’628.08 CHF | ||
|
Ameren US0236081024 |
105.38 | 104.92 | 104.56 | 105.81 | 0.46 | 0.44 |
22:15 22.10.2025 |
22’590.06 CHF | ||
|
Amcor JE00BJ1F3079 |
8.14 | 8.14 | 8.14 | 8.25 | 0.00 | 0.00 |
22:15 22.10.2025 |
14’961.13 CHF | ||
|
Aptiv JE00BTDN8H13 |
84.48 | 85.59 | 83.72 | 86.09 | -1.11 | -1.30 |
22:15 22.10.2025 |
14’840.12 CHF | ||
|
Alliant Energy US0188021085 |
68.56 | 68.22 | 68.10 | 68.77 | 0.34 | 0.50 |
02:00 23.10.2025 |
13’958.18 CHF | ||
|
Allegion IE00BFRT3W74 |
175.50 | 179.47 | 175.45 | 179.24 | -3.97 | -2.21 |
22:15 22.10.2025 |
12’267.35 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
77.77 | 76.79 | 76.77 | 78.24 | 0.98 | 1.28 |
22:15 22.10.2025 |
10’575.09 CHF | ||
|
Akamai US00971T1016 |
74.71 | 76.13 | 74.34 | 76.39 | -1.42 | -1.87 |
02:00 23.10.2025 |
8’691.59 CHF | ||
|
Albemarle US0126531013 |
91.27 | 91.34 | 88.77 | 91.97 | -0.07 | -0.08 |
22:15 22.10.2025 |
8’558.77 CHF | ||
|
Assurant US04621X1081 |
210.17 | 210.84 | 209.26 | 212.30 | -0.67 | -0.32 |
22:15 22.10.2025 |
8’470.90 CHF | ||
|
AES US00130H1059 |
14.29 | 14.32 | 13.99 | 14.43 | -0.03 | -0.21 |
22:15 22.10.2025 |
8’118.76 CHF | ||
|
A.O. Smith US8318652091 |
68.20 | 71.00 | 68.14 | 70.83 | -2.80 | -3.94 |
22:15 22.10.2025 |
7’921.84 CHF | ||
|
Align Technology US0162551016 |
135.58 | 136.22 | 135.38 | 138.14 | -0.64 | -0.47 |
02:00 23.10.2025 |
7’862.01 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
22.89 | 22.58 | 22.24 | 23.03 | 0.31 | 1.37 |
02:00 23.10.2025 |
6’432.56 CHF |