Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’551 0.4%  SPI 17’292 0.5%  Dow 46’695 -0.1%  DAX 24’378 0.0%  Euro 0.9313 -0.3%  EStoxx50 5’629 -0.4%  Gold 3’961 1.9%  Bitcoin 99’327 0.9%  Dollar 0.7952 -0.2%  Öl 65.5 1.8% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Diese Aktien empfehlen Experten zu verkaufen
Neue Konkurrenz für Tesla-Aktie? Mitgründer Tarpenning steigt mit TELO Trucks in den Markt für E-Pickups ein
OpenAI entfacht Börsenfieber: AMD-Aktie schiesst kräftig in die Höhe
Plug Power-Aktie schiesst nach Analysten-Upgrade hoch - Ballard Power und NEL profitieren mit
Tesla startet Countdown: Aktie steigt vor Präsentation eines neuen Produkts am 7. Oktober
Suche...
Plus500 Depot

S&P 500 998434 / US78378X1072

6’740.28
Pkt
24.49
Pkt
0.36 %
06.10.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005 		256.69 258.02 255.06 259.07 -1.33 -0.52 23:20
06.10.2025 		3’054’389.55 CHF
Long Short
UBS
Alphabet C
US02079K1079 		251.51 246.45 245.77 252.20 5.06 2.05 23:20
06.10.2025 		2’377’520.30 CHF
Long Short
UBS
Alphabet A
US02079K3059 		250.43 245.35 244.61 251.29 5.08 2.07 23:20
06.10.2025 		2’366’908.53 CHF
Long Short
UBS
Amazon
US0231351067 		220.90 219.51 216.03 221.72 1.39 0.63 23:20
06.10.2025 		1’867’396.52 CHF
Long Short
UBS
AbbVie
US00287Y1091 		230.19 233.91 227.95 232.87 -3.72 -1.59 22:15
06.10.2025 		329’611.71 CHF
Long Short
UBS
AMD
US0079031078 		203.71 164.67 203.02 226.30 39.04 23.71 23:20
06.10.2025 		213’164.87 CHF
Long Short
UBS
Abbott Laboratories
US0028241000 		133.74 134.59 133.46 135.22 -0.85 -0.63 22:15
06.10.2025 		186’853.95 CHF
Long Short
UBS
AppLovin
US03831W1080 		587.00 682.76 545.12 686.42 -95.76 -14.03 23:20
06.10.2025 		184’217.44 CHF
Long Short
UBS
American Express
US0258161092 		331.99 330.24 326.29 333.97 1.75 0.53 22:15
06.10.2025 		183’311.93 CHF
Long Short
UBS
AT&T
US00206R1023 		25.87 27.06 25.84 26.64 -1.19 -4.40 22:15
06.10.2025 		154’341.59 CHF
Long Short
UBS
Arista Networks
US0404132054 		149.50 145.50 149.50 153.73 4.00 2.75 22:15
06.10.2025 		145’874.31 CHF
Long Short
UBS
Applied Materials
US0382221051 		223.91 217.53 220.79 226.46 6.38 2.93 23:20
06.10.2025 		138’231.75 CHF
Long Short
UBS
Amgen
US0311621009 		294.12 297.89 293.04 297.62 -3.77 -1.27 23:20
06.10.2025 		127’925.10 CHF
Long Short
UBS
Accenture
IE00B4BNMY34 		248.17 245.32 242.08 248.39 2.85 1.16 22:15
06.10.2025 		121’883.23 CHF
Long Short
UBS
Amphenol
US0320951017 		123.40 122.22 122.63 125.00 1.18 0.97 22:15
06.10.2025 		119’029.59 CHF
Long Short
UBS
Adobe
US00724F1012 		350.14 346.74 342.04 357.20 3.40 0.98 23:20
06.10.2025 		115’778.69 CHF
Long Short
UBS
Analog Devices
US0326541051 		242.50 241.99 239.56 245.01 0.51 0.21 23:20
06.10.2025 		94’961.65 CHF
Long Short
UBS
Altria
US02209S1033 		65.37 65.73 64.78 65.49 -0.36 -0.55 22:15
06.10.2025 		88’078.50 CHF
Long Short
UBS
American Tower
US03027X1000 		185.57 190.21 185.33 189.45 -4.64 -2.44 22:15
06.10.2025 		71’045.65 CHF
Long Short
UBS
3M
US88579Y1010 		155.93 158.66 154.65 159.20 -2.73 -1.72 22:15
06.10.2025 		67’409.10 CHF
Long Short
UBS
Arthur J. Gallagher
US3635761097 		309.15 310.48 307.68 311.67 -1.33 -0.43 22:15
06.10.2025 		63’500.49 CHF
Long Short
UBS
Aon
IE00BLP1HW54 		365.70 363.81 362.50 366.92 1.89 0.52 22:15
06.10.2025 		62’575.34 CHF
Long Short
UBS
Airbnb
US0090661010 		120.35 120.22 120.05 123.07 0.13 0.11 23:20
06.10.2025 		58’711.22 CHF
Long Short
UBS
Apollo Global Management
US03769M1062 		126.70 125.89 124.30 127.25 0.81 0.64 22:15
06.10.2025 		57’779.79 CHF
Long Short
UBS
Autodesk
US0527691069 		323.43 318.90 320.24 326.00 4.53 1.42 23:20
06.10.2025 		54’182.57 CHF
Long Short
UBS
American Electric Power
US0255371017 		115.66 114.06 113.44 115.83 1.60 1.40 23:20
06.10.2025 		48’657.09 CHF
Long Short
UBS
Air Products and Chemicals
US0091581068 		270.95 271.47 270.18 273.50 -0.52 -0.19 22:15
06.10.2025 		48’192.86 CHF
Long Short
UBS
Aflac
US0010551028 		113.07 112.32 112.11 113.37 0.75 0.67 22:15
06.10.2025 		47’918.14 CHF
Long Short
UBS
Allstate
US0200021014 		208.83 210.82 208.12 211.47 -1.99 -0.94 22:15
06.10.2025 		44’312.49 CHF
Long Short
UBS
Ameriprise Financial
US03076C1062 		493.81 492.00 489.10 495.20 1.81 0.37 22:15
06.10.2025 		36’997.42 CHF
Long Short
UBS
American International Group
US0268747849 		83.02 81.02 81.37 83.16 2.00 2.47 22:15
06.10.2025 		35’803.92 CHF
Long Short
UBS
Ametek
US0311001004 		182.99 183.75 182.60 187.00 -0.76 -0.41 22:15
06.10.2025 		33’851.53 CHF
Long Short
UBS
Agilent Technologies
US00846U1016 		141.61 141.64 140.00 141.92 -0.03 -0.02 22:15
06.10.2025 		32’030.55 CHF
Long Short
UBS
Arch Capital Group LtdShs
BMG0450A1053 		91.35 90.79 90.87 92.06 0.56 0.62 23:20
06.10.2025 		27’028.90 CHF
Long Short
UBS
Archer Daniels Midland
US0394831020 		62.45 61.04 60.66 63.19 1.41 2.31 22:15
06.10.2025 		23’393.80 CHF
Long Short
UBS
Ameren
US0236081024 		104.88 103.74 103.86 104.92 1.14 1.10 22:15
06.10.2025 		22’376.62 CHF
Long Short
UBS
American Water Works
US0304201033 		138.94 137.75 136.67 138.98 1.19 0.86 22:15
06.10.2025 		22’211.17 CHF
Long Short
UBS
Atmos Energy
US0495601058 		173.32 170.19 170.56 173.46 3.13 1.84 22:15
06.10.2025 		21’792.12 CHF
Long Short
UBS
Aptiv
JE00BTDN8H13 		87.60 87.98 87.47 88.80 -0.38 -0.43 22:15
06.10.2025 		15’282.26 CHF
Long Short
UBS
Amcor
JE00BJ1F3079 		8.07 8.18 8.07 8.19 -0.11 -1.34 22:15
06.10.2025 		15’061.99 CHF
Long Short
UBS
Alliant Energy
US0188021085 		68.12 66.80 66.77 68.19 1.32 1.98 23:20
06.10.2025 		13’692.50 CHF
Long Short
UBS
Allegion
IE00BFRT3W74 		177.36 177.29 176.79 178.23 0.07 0.04 22:15
06.10.2025 		12’140.38 CHF
Long Short
UBS
Alexandria Real Estate Equities
US0152711091 		79.99 83.80 79.76 84.11 -3.81 -4.55 22:15
06.10.2025 		11’561.46 CHF
Long Short
UBS
Akamai
US00971T1016 		78.44 77.56 77.09 78.56 0.88 1.13 23:20
06.10.2025 		8’870.95 CHF
Long Short
UBS
Assurant
US04621X1081 		221.69 220.00 219.73 221.83 1.69 0.77 22:15
06.10.2025 		8’855.00 CHF
Long Short
UBS
Albemarle
US0126531013 		92.03 88.22 88.50 93.73 3.81 4.32 22:15
06.10.2025 		8’281.45 CHF
Long Short
UBS
AES
US00130H1059 		14.27 14.58 14.17 14.67 -0.31 -2.13 22:15
06.10.2025 		8’281.20 CHF
Long Short
UBS
A.O. Smith
US8318652091 		72.42 73.35 72.20 73.07 -0.93 -1.27 22:15
06.10.2025 		8’198.92 CHF
Long Short
UBS
Align Technology
US0162551016 		131.50 132.17 129.71 133.99 -0.67 -0.51 23:20
06.10.2025 		7’642.14 CHF
Long Short
UBS
APA Corporation Registered Shs
US03743Q1085 		25.12 24.54 24.66 25.52 0.58 2.36 23:20
06.10.2025 		7’003.63 CHF
Long Short
UBS
1 | Weiter