S&P 500 998434 / US78378X1072
7’230.12
Pkt
21.11
Pkt
0.29 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
385.69 | 384.80 | 379.05 | 386.75 | 0.89 | 0.23 |
02:00 02.05.2026 |
3’654’222.10 CHF | ||
|
Alphabet C US02079K1079 |
383.22 | 381.94 | 375.27 | 383.39 | 1.28 | 0.34 |
02:00 02.05.2026 |
3’630’820.07 CHF | ||
|
Apple US0378331005 |
280.14 | 271.35 | 278.38 | 287.21 | 8.79 | 3.24 |
02:00 02.05.2026 |
3’216’166.91 CHF | ||
|
Amazon US0231351067 |
268.26 | 265.06 | 262.80 | 273.30 | 3.20 | 1.21 |
02:00 02.05.2026 |
2’256’019.89 CHF | ||
|
AMD US0079031078 |
360.54 | 354.49 | 349.48 | 362.77 | 6.05 | 1.71 |
02:00 02.05.2026 |
459’659.77 CHF | ||
|
AbbVie US00287Y1091 |
206.60 | 211.32 | 205.57 | 211.00 | -4.72 | -2.23 |
02:04 02.05.2026 |
285’761.74 CHF | ||
|
Applied Materials US0382221051 |
389.08 | 394.49 | 386.20 | 398.63 | -5.41 | -1.37 |
02:00 02.05.2026 |
241’463.17 CHF | ||
|
American Express US0258161092 |
319.68 | 323.05 | 319.46 | 325.00 | -3.37 | -1.04 |
02:04 02.05.2026 |
170’573.77 CHF | ||
|
Arista Networks US0404132054 |
172.70 | 172.71 | 172.40 | 177.17 | -0.01 | -0.01 |
02:04 02.05.2026 |
170’051.93 CHF | ||
|
Analog Devices US0326541051 |
397.69 | 402.26 | 394.66 | 399.04 | -4.57 | -1.14 |
02:00 02.05.2026 |
151’827.65 CHF | ||
|
AT&T US00206R1023 |
26.12 | 26.13 | 26.07 | 26.46 | -0.01 | -0.04 |
02:04 02.05.2026 |
141’925.06 CHF | ||
|
Amgen US0311621009 |
329.82 | 346.25 | 324.70 | 333.74 | -16.43 | -4.75 |
02:00 02.05.2026 |
139’194.80 CHF | ||
|
Amphenol US0320951017 |
142.30 | 147.27 | 142.28 | 146.67 | -4.97 | -3.37 |
02:04 02.05.2026 |
136’808.65 CHF | ||
|
Abbott Laboratories US0028241000 |
89.46 | 90.79 | 89.15 | 91.00 | -1.33 | -1.46 |
02:04 02.05.2026 |
121’852.52 CHF | ||
|
AppLovin US03831W1080 |
460.00 | 446.35 | 450.78 | 469.08 | 13.65 | 3.06 |
02:00 02.05.2026 |
120’959.28 CHF | ||
|
Altria US02209S1033 |
74.55 | 72.65 | 72.73 | 74.56 | 1.90 | 2.62 |
02:04 02.05.2026 |
97’433.77 CHF | ||
|
Accenture IE00B4BNMY34 |
179.83 | 178.71 | 177.10 | 183.69 | 1.12 | 0.63 |
02:04 02.05.2026 |
86’336.06 CHF | ||
|
Adobe US00724F1012 |
250.71 | 246.10 | 244.20 | 253.56 | 4.61 | 1.87 |
02:00 02.05.2026 |
79’245.17 CHF | ||
|
American Tower US03027X1000 |
181.61 | 182.71 | 180.94 | 183.97 | -1.10 | -0.60 |
02:04 02.05.2026 |
66’165.38 CHF | ||
|
Airbnb US0090661010 |
141.66 | 140.36 | 140.89 | 143.47 | 1.30 | 0.93 |
02:00 02.05.2026 |
65’894.82 CHF | ||
|
Apollo Global Management US03769M1062 |
130.46 | 128.72 | 128.62 | 132.02 | 1.74 | 1.35 |
02:04 02.05.2026 |
58’816.05 CHF | ||
|
American Electric Power US0255371017 |
136.91 | 137.11 | 136.22 | 138.49 | -0.20 | -0.15 |
02:00 02.05.2026 |
58’195.57 CHF | ||
|
3M US88579Y1010 |
142.50 | 146.52 | 142.22 | 147.29 | -4.02 | -2.74 |
02:04 02.05.2026 |
58’120.56 CHF | ||
|
Air Products and Chemicals US0091581068 |
301.07 | 300.05 | 298.85 | 304.33 | 1.02 | 0.34 |
02:04 02.05.2026 |
52’421.17 CHF | ||
|
Aon IE00BLP1HW54 |
311.51 | 311.65 | 310.73 | 324.00 | -0.14 | -0.04 |
02:04 02.05.2026 |
52’192.47 CHF | ||
|
Aflac US0010551028 |
112.88 | 113.67 | 112.68 | 114.89 | -0.79 | -0.69 |
02:04 02.05.2026 |
45’476.21 CHF | ||
|
Allstate US0200021014 |
216.59 | 217.26 | 216.58 | 221.13 | -0.67 | -0.31 |
02:04 02.05.2026 |
43’600.07 CHF | ||
|
Arthur J. Gallagher US3635761097 |
208.11 | 206.40 | 206.81 | 218.51 | 1.71 | 0.83 |
02:04 02.05.2026 |
41’840.79 CHF | ||
|
Ametek US0311001004 |
230.48 | 235.50 | 229.08 | 235.80 | -5.02 | -2.13 |
02:04 02.05.2026 |
41’285.43 CHF | ||
|
Ameriprise Financial US03076C1062 |
467.19 | 474.79 | 466.77 | 476.72 | -7.60 | -1.60 |
02:04 02.05.2026 |
33’132.66 CHF | ||
|
American International Group US0268747849 |
78.77 | 74.80 | 77.91 | 79.77 | 3.97 | 5.31 |
02:04 02.05.2026 |
33’050.95 CHF | ||
|
Archer Daniels Midland US0394831020 |
74.94 | 74.54 | 74.08 | 75.41 | 0.40 | 0.54 |
02:04 02.05.2026 |
28’240.41 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
93.82 | 94.46 | 93.80 | 96.11 | -0.64 | -0.68 |
02:00 02.05.2026 |
26’138.65 CHF | ||
|
Agilent Technologies US00846U1016 |
114.52 | 115.55 | 114.07 | 116.14 | -1.03 | -0.89 |
02:04 02.05.2026 |
25’308.21 CHF | ||
|
Ameren US0236081024 |
113.56 | 113.65 | 113.25 | 115.57 | -0.09 | -0.08 |
02:04 02.05.2026 |
24’567.76 CHF | ||
|
Atmos Energy US0495601058 |
188.54 | 189.98 | 188.02 | 191.44 | -1.44 | -0.76 |
02:04 02.05.2026 |
24’391.94 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
119.00 | 117.40 | 114.97 | 124.64 | 1.60 | 1.36 |
02:04 02.05.2026 |
20’985.78 CHF | ||
|
American Water Works US0304201033 |
127.38 | 128.42 | 126.98 | 129.48 | -1.04 | -0.81 |
02:04 02.05.2026 |
19’452.08 CHF | ||
|
Albemarle US0126531013 |
193.88 | 196.70 | 189.50 | 195.03 | -2.82 | -1.43 |
02:04 02.05.2026 |
17’867.20 CHF | ||
|
Alliant Energy US0188021085 |
74.06 | 73.43 | 73.25 | 75.75 | 0.63 | 0.86 |
02:00 02.05.2026 |
14’958.03 CHF | ||
|
Amcor JE00BV7DQ550 |
37.75 | 38.04 | 37.67 | 38.64 | -0.29 | -0.76 |
02:04 02.05.2026 |
13’639.77 CHF | ||
|
Akamai US00971T1016 |
103.87 | 102.98 | 101.71 | 104.76 | 0.89 | 0.86 |
02:00 02.05.2026 |
11’958.33 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
40.13 | 40.73 | 38.95 | 40.44 | -0.60 | -1.47 |
02:00 02.05.2026 |
11’090.23 CHF | ||
|
Aptiv JE00BTDN8H13 |
60.49 | 60.26 | 59.75 | 61.03 | 0.23 | 0.38 |
02:04 02.05.2026 |
10’082.20 CHF | ||
|
Align Technology US0162551016 |
178.91 | 176.01 | 175.76 | 179.25 | 2.90 | 1.65 |
02:00 02.05.2026 |
10’019.76 CHF | ||
|
Allegion IE00BFRT3W74 |
135.49 | 137.48 | 135.49 | 138.07 | -1.99 | -1.45 |
02:04 02.05.2026 |
9’105.14 CHF | ||
|
Assurant US04621X1081 |
231.51 | 236.27 | 231.39 | 238.17 | -4.76 | -2.01 |
02:04 02.05.2026 |
9’013.44 CHF | ||
|
AES US00130H1059 |
14.28 | 14.45 | 14.27 | 14.33 | -0.17 | -1.18 |
02:04 02.05.2026 |
7’962.81 CHF | ||
|
A.O. Smith US8318652091 |
60.35 | 61.84 | 60.02 | 62.05 | -1.49 | -2.41 |
02:04 02.05.2026 |
6’526.40 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
41.39 | 40.51 | 40.05 | 41.83 | 0.88 | 2.17 |
02:04 02.05.2026 |
5’640.54 CHF |
