S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

258.45

262.77

255.43

262.85

-4.32

-1.64

02:00
23.10.2025

3’104’972.74 CHF

Long Short

Alphabet C
US02079K1079

252.53

251.34

250.49

257.17

1.19

0.47

02:00
23.10.2025

2’420’293.19 CHF

Long Short

Alphabet A
US02079K3059

251.69

250.46

249.30

256.34

1.23

0.49

02:00
23.10.2025

2’411’819.18 CHF

Long Short

Amazon
US0231351067

217.95

222.03

216.52

220.00

-4.08

-1.84

02:00
23.10.2025

1’885’405.85 CHF

Long Short

AbbVie
US00287Y1091

228.68

231.39

228.44

232.16

-2.71

-1.17

22:15
22.10.2025

325’468.81 CHF

Long Short

AMD
US0079031078

230.23

238.03

224.88

240.12

-7.80

-3.28

02:00
23.10.2025

307’569.88 CHF

Long Short

American Express
US0258161092

352.00

355.22

349.23

357.45

-3.22

-0.91

22:15
22.10.2025

194’831.75 CHF

Long Short

Abbott Laboratories
US0028241000

127.95

127.54

127.11

128.92

0.41

0.32

22:15
22.10.2025

176’744.89 CHF

Long Short

AppLovin
US03831W1080

564.82

552.64

553.35

571.53

12.18

2.20

02:00
23.10.2025

148’838.72 CHF

Long Short

AT&T
US00206R1023

25.55

26.05

24.33

25.83

-0.50

-1.92

22:15
22.10.2025

148’311.17 CHF

Long Short

Arista Networks
US0404132054

146.59

145.94

141.84

147.47

0.65

0.45

22:15
22.10.2025

146’049.85 CHF

Long Short

Applied Materials
US0382221051

220.56

226.00

216.07

226.77

-5.44

-2.41

02:00
23.10.2025

143’353.41 CHF

Long Short

Amgen
US0311621009

295.98

301.14

295.61

302.55

-5.16

-1.71

02:00
23.10.2025

129’086.03 CHF

Long Short

Accenture
IE00B4BNMY34

249.14

250.51

247.48

251.03

-1.37

-0.55

22:15
22.10.2025

123’694.54 CHF

Long Short

Amphenol
US0320951017

128.93

124.44

125.00

135.49

4.49

3.61

22:15
22.10.2025

120’971.65 CHF

Long Short

Adobe
US00724F1012

354.09

357.55

353.00

360.17

-3.46

-0.97

02:00
23.10.2025

119’171.50 CHF

Long Short

Analog Devices
US0326541051

240.36

246.37

236.95

241.64

-6.01

-2.44

02:00
23.10.2025

96’504.95 CHF

Long Short

Altria
US02209S1033

64.43

63.75

63.78

64.53

0.68

1.07

22:15
22.10.2025

85’270.23 CHF

Long Short

American Tower
US03027X1000

191.19

192.37

190.88

193.39

-1.18

-0.61

22:15
22.10.2025

71’722.01 CHF

Long Short

3M
US88579Y1010

167.23

166.64

165.53

169.10

0.59

0.35

22:15
22.10.2025

70’484.59 CHF

Long Short

Airbnb
US0090661010

127.50

128.56

127.33

128.86

-1.06

-0.82

02:00
23.10.2025

62’670.22 CHF

Long Short

Aon
IE00BLP1HW54

343.10

343.43

340.60

344.05

-0.33

-0.10

22:15
22.10.2025

58’962.76 CHF

Long Short

Apollo Global Management
US03769M1062

126.53

125.98

125.53

127.80

0.55

0.44

22:15
22.10.2025

57’716.14 CHF

Long Short

Arthur J. Gallagher
US3635761097

283.04

279.01

279.52

283.89

4.03

1.44

22:15
22.10.2025

56’960.55 CHF

Long Short

Autodesk
US0527691069

308.15

310.57

305.46

311.01

-2.42

-0.78

02:00
23.10.2025

52’671.48 CHF

Long Short

American Electric Power
US0255371017

117.27

117.43

117.08

118.17

-0.16

-0.14

02:00
23.10.2025

50’003.78 CHF

Long Short

Aflac
US0010551028

107.85

108.18

107.08

108.81

-0.33

-0.31

22:15
22.10.2025

46’068.15 CHF

Long Short

Air Products and Chemicals
US0091581068

253.15

254.71

252.36

255.11

-1.56

-0.61

22:15
22.10.2025

45’135.45 CHF

Long Short

Allstate
US0200021014

194.79

193.74

192.01

194.88

1.05

0.54

22:15
22.10.2025

40’648.50 CHF

Long Short

Ameriprise Financial
US03076C1062

472.75

479.36

472.18

480.52

-6.61

-1.38

22:15
22.10.2025

35’981.48 CHF

Long Short

Ametek
US0311001004

184.94

188.30

184.89

188.84

-3.36

-1.78

22:15
22.10.2025

34’626.79 CHF

Long Short

American International Group
US0268747849

78.94

78.38

78.04

79.33

0.56

0.71

22:15
22.10.2025

34’574.39 CHF

Long Short

Agilent Technologies
US00846U1016

145.87

145.68

144.73

147.74

0.19

0.13

22:15
22.10.2025

32’884.36 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

87.88

87.70

86.99

88.35

0.18

0.21

02:00
23.10.2025

26’061.59 CHF

Long Short

Archer Daniels Midland
US0394831020

61.91

61.72

61.22

62.78

0.19

0.31

22:15
22.10.2025

23’611.48 CHF

Long Short

American Water Works
US0304201033

143.73

144.16

142.90

145.27

-0.43

-0.30

22:15
22.10.2025

23’202.54 CHF

Long Short

Atmos Energy
US0495601058

177.10

177.04

176.14

177.89

0.06

0.03

22:15
22.10.2025

22’628.08 CHF

Long Short

Ameren
US0236081024

105.38

104.92

104.56

105.81

0.46

0.44

22:15
22.10.2025

22’590.06 CHF

Long Short

Amcor
JE00BJ1F3079

8.14

8.25

0.00

22:15
22.10.2025

14’961.13 CHF

Long Short

Aptiv
JE00BTDN8H13

84.48

85.59

83.72

86.09

-1.11

-1.30

22:15
22.10.2025

14’840.12 CHF

Long Short

Alliant Energy
US0188021085

68.56

68.22

68.10

68.77

0.34

0.50

02:00
23.10.2025

13’958.18 CHF

Long Short

Allegion
IE00BFRT3W74

175.50

179.47

175.45

179.24

-3.97

-2.21

22:15
22.10.2025

12’267.35 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

77.77

76.79

76.77

78.24

0.98

1.28

22:15
22.10.2025

10’575.09 CHF

Long Short

Akamai
US00971T1016

74.71

76.13

74.34

76.39

-1.42

-1.87

02:00
23.10.2025

8’691.59 CHF

Long Short

Albemarle
US0126531013

91.27

91.34

88.77

91.97

-0.07

-0.08

22:15
22.10.2025

8’558.77 CHF

Long Short

Assurant
US04621X1081

210.17

210.84

209.26

212.30

-0.67

-0.32

22:15
22.10.2025

8’470.90 CHF

Long Short

AES
US00130H1059

14.29

14.32

13.99

14.43

-0.03

-0.21

22:15
22.10.2025

8’118.76 CHF

Long Short

A.O. Smith
US8318652091

68.20

71.00

68.14

70.83

-2.80

-3.94

22:15
22.10.2025

7’921.84 CHF

Long Short

Align Technology
US0162551016

135.58

136.22

135.38

138.14

-0.64

-0.47

02:00
23.10.2025

7’862.01 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

22.89

22.58

22.24

23.03

0.31

1.37

02:00
23.10.2025

6’432.56 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500