S&P 500 998434 / US78378X1072
6’279.35
Pkt
51.93
Pkt
0.83 %
03.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
213.55 | 212.44 | 211.83 | 214.65 | 1.11 | 0.52 |
23:00 03.07.2025 |
2’519’982.14 CHF | ||
|
Amazon US0231351067 |
223.41 | 219.92 | 221.38 | 224.01 | 3.49 | 1.59 |
23:00 03.07.2025 |
1’854’277.29 CHF | ||
|
Alphabet C US02079K1079 |
180.55 | 179.76 | 178.19 | 180.76 | 0.79 | 0.44 |
23:00 03.07.2025 |
1’732’469.19 CHF | ||
|
Alphabet A US02079K3059 |
179.53 | 178.64 | 177.06 | 179.67 | 0.89 | 0.50 |
23:00 03.07.2025 |
1’721’674.99 CHF | ||
|
AbbVie US00287Y1091 |
189.28 | 190.75 | 188.88 | 191.15 | -1.47 | -0.77 |
19:15 03.07.2025 |
267’600.11 CHF | ||
|
Abbott Laboratories US0028241000 |
134.44 | 134.11 | 133.23 | 134.67 | 0.33 | 0.25 |
19:15 03.07.2025 |
185’311.83 CHF | ||
|
American Express US0258161092 |
328.13 | 325.61 | 324.80 | 329.14 | 2.52 | 0.77 |
19:15 03.07.2025 |
181’173.11 CHF | ||
|
AMD US0079031078 |
137.91 | 138.52 | 137.32 | 139.50 | -0.61 | -0.44 |
23:00 03.07.2025 |
178’375.55 CHF | ||
|
Accenture IE00B4BNMY34 |
304.78 | 302.29 | 302.29 | 305.26 | 2.49 | 0.82 |
19:15 03.07.2025 |
163’336.93 CHF | ||
|
AT&T US00206R1023 |
28.36 | 28.31 | 28.14 | 28.41 | 0.05 | 0.18 |
19:15 03.07.2025 |
161’785.49 CHF | ||
|
Adobe US00724F1012 |
379.31 | 378.47 | 377.91 | 383.18 | 0.84 | 0.22 |
23:00 03.07.2025 |
127’507.23 CHF | ||
|
Amgen US0311621009 |
298.24 | 296.85 | 295.51 | 298.89 | 1.39 | 0.47 |
23:00 03.07.2025 |
126’769.45 CHF | ||
|
Applied Materials US0382221051 |
191.05 | 190.01 | 189.30 | 192.03 | 1.04 | 0.55 |
23:00 03.07.2025 |
121’102.50 CHF | ||
|
Arista Networks US0404132054 |
102.52 | 101.13 | 101.30 | 103.50 | 1.39 | 1.37 |
19:15 03.07.2025 |
100’872.94 CHF | ||
|
Analog Devices US0326541051 |
245.68 | 245.15 | 244.23 | 246.35 | 0.53 | 0.22 |
23:00 03.07.2025 |
96’619.18 CHF | ||
|
Amphenol US0320951017 |
99.46 | 98.52 | 98.83 | 99.69 | 0.94 | 0.95 |
19:15 03.07.2025 |
94’645.26 CHF | ||
|
American Tower US03027X1000 |
221.75 | 222.83 | 218.11 | 223.11 | -1.08 | -0.48 |
19:15 03.07.2025 |
82’847.66 CHF | ||
|
Altria US02209S1033 |
59.65 | 59.17 | 59.07 | 59.65 | 0.48 | 0.81 |
19:15 03.07.2025 |
79’157.56 CHF | ||
|
Airbnb US0090661010 |
136.49 | 135.39 | 136.27 | 138.15 | 1.10 | 0.81 |
23:00 03.07.2025 |
66’367.28 CHF | ||
|
3M US88579Y1010 |
152.94 | 153.97 | 149.51 | 155.00 | -1.03 | -0.67 |
19:15 03.07.2025 |
65’810.80 CHF | ||
|
Apollo Global Management US03769M1062 |
144.47 | 142.78 | 143.10 | 145.38 | 1.69 | 1.18 |
19:15 03.07.2025 |
64’805.48 CHF | ||
|
Arthur J. Gallagher US3635761097 |
318.10 | 315.74 | 315.99 | 319.04 | 2.36 | 0.75 |
19:15 03.07.2025 |
64’220.23 CHF | ||
|
Aon IE00BLP1HW54 |
354.76 | 351.55 | 351.55 | 356.21 | 3.21 | 0.91 |
19:15 03.07.2025 |
60’291.05 CHF | ||
|
Autodesk US0527691069 |
316.66 | 310.34 | 312.18 | 318.19 | 6.32 | 2.04 |
23:00 03.07.2025 |
52’731.80 CHF | ||
|
Air Products and Chemicals US0091581068 |
291.84 | 290.30 | 288.46 | 292.57 | 1.54 | 0.53 |
19:15 03.07.2025 |
51’309.24 CHF | ||
|
Aflac US0010551028 |
104.57 | 103.52 | 104.03 | 104.65 | 1.05 | 1.01 |
19:15 03.07.2025 |
44’449.73 CHF | ||
|
American Electric Power US0255371017 |
103.86 | 103.26 | 102.90 | 104.20 | 0.60 | 0.58 |
23:00 03.07.2025 |
43’809.13 CHF | ||
|
Ameriprise Financial US03076C1062 |
543.30 | 542.44 | 539.90 | 544.99 | 0.86 | 0.16 |
19:15 03.07.2025 |
41’022.76 CHF | ||
|
Allstate US0200021014 |
198.00 | 194.69 | 195.85 | 198.00 | 3.31 | 1.70 |
19:15 03.07.2025 |
40’947.01 CHF | ||
|
American International Group US0268747849 |
83.18 | 82.36 | 82.77 | 83.66 | 0.82 | 1.00 |
19:15 03.07.2025 |
37’698.17 CHF | ||
|
Ametek US0311001004 |
184.19 | 181.99 | 182.55 | 184.37 | 2.20 | 1.21 |
19:15 03.07.2025 |
33’370.65 CHF | ||
|
Agilent Technologies US00846U1016 |
121.38 | 120.66 | 120.79 | 121.75 | 0.72 | 0.60 |
19:15 03.07.2025 |
27’221.61 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
89.19 | 88.38 | 88.80 | 89.66 | 0.81 | 0.92 |
23:00 03.07.2025 |
26’304.75 CHF | ||
|
ANSYS US03662Q1058 |
367.48 | 353.21 | 362.11 | 367.77 | 14.27 | 4.04 |
23:00 03.07.2025 |
24’662.33 CHF | ||
|
American Water Works US0304201033 |
140.05 | 140.31 | 139.79 | 141.00 | -0.26 | -0.19 |
19:15 03.07.2025 |
21’731.15 CHF | ||
|
Archer Daniels Midland US0394831020 |
55.31 | 55.90 | 54.91 | 56.36 | -0.59 | -1.06 |
19:15 03.07.2025 |
21’330.09 CHF | ||
|
Ameren US0236081024 |
96.02 | 95.48 | 95.07 | 96.25 | 0.54 | 0.57 |
19:15 03.07.2025 |
20’979.47 CHF | ||
|
Atmos Energy US0495601058 |
152.28 | 151.51 | 150.64 | 152.72 | 0.77 | 0.51 |
19:15 03.07.2025 |
19’112.86 CHF | ||
|
Amcor JE00BJ1F3079 |
9.63 | 9.69 | 9.63 | 9.72 | -0.06 | -0.62 |
19:15 03.07.2025 |
17’741.55 CHF | ||
|
Aptiv JE00BTDN8H13 |
72.56 | 72.19 | 71.91 | 72.97 | 0.37 | 0.51 |
19:15 03.07.2025 |
12’483.26 CHF | ||
|
Alliant Energy US0188021085 |
61.53 | 60.76 | 60.88 | 61.92 | 0.77 | 1.27 |
23:00 03.07.2025 |
12’395.78 CHF | ||
|
Align Technology US0162551016 |
196.82 | 196.98 | 196.64 | 201.00 | -0.16 | -0.08 |
23:00 03.07.2025 |
11’339.71 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
76.92 | 76.27 | 76.01 | 77.10 | 0.65 | 0.85 |
19:15 03.07.2025 |
10’478.64 CHF | ||
|
Allegion IE00BFRT3W74 |
148.11 | 147.95 | 147.31 | 148.51 | 0.16 | 0.11 |
19:15 03.07.2025 |
10’111.02 CHF | ||
|
Akamai US00971T1016 |
79.48 | 79.46 | 79.09 | 80.54 | 0.02 | 0.03 |
23:00 03.07.2025 |
9’226.70 CHF | ||
|
Assurant US04621X1081 |
193.47 | 191.78 | 192.66 | 194.05 | 1.69 | 0.88 |
19:15 03.07.2025 |
7’722.60 CHF | ||
|
A.O. Smith US8318652091 |
67.92 | 68.09 | 67.67 | 68.33 | -0.17 | -0.25 |
19:15 03.07.2025 |
7’684.89 CHF | ||
|
Albemarle US0126531013 |
67.21 | 67.99 | 66.88 | 69.41 | -0.78 | -1.15 |
19:15 03.07.2025 |
6’353.46 CHF | ||
|
AES US00130H1059 |
11.52 | 11.13 | 11.28 | 11.63 | 0.39 | 3.50 |
19:15 03.07.2025 |
6’293.05 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
19.53 | 19.49 | 19.39 | 19.66 | 0.04 | 0.21 |
23:00 03.07.2025 |
5’585.54 CHF |
