S&P 500 998434 / US78378X1072
6’834.50
Pkt
59.74
Pkt
0.88 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
273.67 | 272.19 | 269.90 | 274.56 | 1.48 | 0.54 |
02:00 20.12.2025 |
3’213’958.71 CHF | ||
|
Alphabet C US02079K1079 |
308.61 | 303.75 | 302.43 | 308.98 | 4.86 | 1.60 |
02:00 20.12.2025 |
2’959’741.41 CHF | ||
|
Alphabet A US02079K3059 |
307.16 | 302.46 | 300.97 | 307.25 | 4.70 | 1.55 |
02:00 20.12.2025 |
2’945’835.10 CHF | ||
|
Amazon US0231351067 |
227.35 | 226.76 | 225.60 | 229.12 | 0.59 | 0.26 |
02:00 20.12.2025 |
1’931’635.82 CHF | ||
|
AbbVie US00287Y1091 |
226.82 | 222.82 | 222.46 | 229.41 | 4.00 | 1.80 |
22:15 19.12.2025 |
318’607.32 CHF | ||
|
AMD US0079031078 |
213.43 | 201.06 | 204.23 | 215.16 | 12.37 | 6.15 |
02:00 20.12.2025 |
276’162.69 CHF | ||
|
American Express US0258161092 |
376.51 | 375.52 | 373.11 | 377.50 | 0.99 | 0.26 |
22:15 19.12.2025 |
206’132.70 CHF | ||
|
AppLovin US03831W1080 |
721.37 | 694.37 | 700.55 | 731.81 | 27.00 | 3.89 |
02:00 20.12.2025 |
193’758.79 CHF | ||
|
Abbott Laboratories US0028241000 |
125.45 | 125.12 | 123.77 | 126.12 | 0.33 | 0.26 |
22:15 19.12.2025 |
173’373.31 CHF | ||
|
Applied Materials US0382221051 |
256.41 | 253.50 | 253.58 | 261.14 | 2.91 | 1.15 |
02:00 20.12.2025 |
161’592.57 CHF | ||
|
Amgen US0311621009 |
327.38 | 324.42 | 325.23 | 331.50 | 2.96 | 0.91 |
02:00 20.12.2025 |
140’109.31 CHF | ||
|
AT&T US00206R1023 |
24.15 | 24.26 | 24.03 | 24.28 | -0.11 | -0.45 |
22:15 19.12.2025 |
136’073.68 CHF | ||
|
Accenture IE00B4BNMY34 |
272.25 | 269.96 | 270.00 | 276.80 | 2.29 | 0.85 |
22:15 19.12.2025 |
133’149.27 CHF | ||
|
Amphenol US0320951017 |
135.29 | 129.61 | 129.99 | 136.81 | 5.68 | 4.38 |
22:15 19.12.2025 |
131’617.27 CHF | ||
|
Arista Networks US0404132054 |
131.12 | 124.62 | 125.01 | 132.51 | 6.50 | 5.22 |
22:15 19.12.2025 |
131’231.82 CHF | ||
|
Adobe US00724F1012 |
355.86 | 355.81 | 351.67 | 357.55 | 0.05 | 0.01 |
02:00 20.12.2025 |
118’392.14 CHF | ||
|
Analog Devices US0326541051 |
274.44 | 274.92 | 274.01 | 278.32 | -0.48 | -0.17 |
02:00 20.12.2025 |
106’802.44 CHF | ||
|
Altria US02209S1033 |
58.07 | 58.39 | 58.03 | 58.71 | -0.32 | -0.55 |
22:15 19.12.2025 |
77’475.01 CHF | ||
|
3M US88579Y1010 |
161.96 | 161.76 | 161.71 | 163.88 | 0.20 | 0.12 |
22:15 19.12.2025 |
68’380.26 CHF | ||
|
Apollo Global Management US03769M1062 |
146.34 | 146.30 | 146.11 | 147.96 | 0.04 | 0.03 |
22:15 19.12.2025 |
67’507.52 CHF | ||
|
Airbnb US0090661010 |
135.28 | 133.99 | 133.61 | 137.03 | 1.29 | 0.96 |
02:00 20.12.2025 |
65’193.03 CHF | ||
|
American Tower US03027X1000 |
172.41 | 174.29 | 171.95 | 174.35 | -1.88 | -1.08 |
22:15 19.12.2025 |
64’148.89 CHF | ||
|
Aon IE00BLP1HW54 |
350.04 | 353.02 | 349.91 | 354.37 | -2.98 | -0.84 |
22:15 19.12.2025 |
59’795.61 CHF | ||
|
Arthur J. Gallagher US3635761097 |
253.39 | 252.64 | 252.47 | 256.71 | 0.75 | 0.30 |
22:15 19.12.2025 |
51’716.48 CHF | ||
|
American Electric Power US0255371017 |
114.49 | 115.58 | 114.40 | 116.38 | -1.09 | -0.94 |
02:00 20.12.2025 |
48’599.36 CHF | ||
|
Aflac US0010551028 |
110.36 | 110.46 | 109.83 | 111.27 | -0.10 | -0.09 |
22:15 19.12.2025 |
45’970.78 CHF | ||
|
Allstate US0200021014 |
205.00 | 204.93 | 203.79 | 206.36 | 0.07 | 0.03 |
22:15 19.12.2025 |
42’635.58 CHF | ||
|
Air Products and Chemicals US0091581068 |
239.96 | 243.75 | 239.01 | 243.33 | -3.79 | -1.55 |
22:15 19.12.2025 |
42’451.48 CHF | ||
|
Ametek US0311001004 |
203.29 | 201.96 | 201.94 | 203.55 | 1.33 | 0.66 |
22:15 19.12.2025 |
37’194.04 CHF | ||
|
American International Group US0268747849 |
86.03 | 86.19 | 85.67 | 86.83 | -0.16 | -0.19 |
22:15 19.12.2025 |
36’893.26 CHF | ||
|
Ameriprise Financial US03076C1062 |
489.17 | 487.69 | 486.91 | 492.25 | 1.48 | 0.30 |
22:15 19.12.2025 |
36’119.91 CHF | ||
|
Agilent Technologies US00846U1016 |
137.24 | 136.90 | 136.44 | 138.20 | 0.34 | 0.25 |
22:15 19.12.2025 |
30’874.11 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
165.68 | 166.66 | 162.08 | 167.37 | -0.98 | -0.59 |
22:15 19.12.2025 |
29’014.27 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.20 | 96.45 | 95.54 | 96.66 | -0.25 | -0.26 |
02:00 20.12.2025 |
27’725.44 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.24 | 58.30 | 57.90 | 58.74 | -0.06 | -0.10 |
22:15 19.12.2025 |
22’244.49 CHF | ||
|
Atmos Energy US0495601058 |
166.70 | 169.42 | 166.61 | 169.29 | -2.72 | -1.61 |
22:15 19.12.2025 |
21’422.56 CHF | ||
|
Ameren US0236081024 |
98.48 | 99.20 | 98.46 | 99.86 | -0.72 | -0.73 |
22:15 19.12.2025 |
21’171.51 CHF | ||
|
American Water Works US0304201033 |
130.25 | 133.02 | 130.22 | 132.68 | -2.77 | -2.08 |
22:15 19.12.2025 |
20’199.14 CHF | ||
|
Amcor JE00BJ1F3079 |
8.29 | 8.34 | 8.27 | 8.37 | -0.05 | -0.60 |
22:15 19.12.2025 |
15’182.71 CHF | ||
|
Albemarle US0126531013 |
145.88 | 140.48 | 142.00 | 149.80 | 5.40 | 3.84 |
22:15 19.12.2025 |
13’646.12 CHF | ||
|
Aptiv JE00BTDN8H13 |
78.29 | 77.59 | 77.24 | 78.98 | 0.70 | 0.90 |
22:15 19.12.2025 |
13’445.08 CHF | ||
|
Alliant Energy US0188021085 |
64.63 | 65.69 | 64.54 | 65.70 | -1.06 | -1.61 |
02:00 20.12.2025 |
13’203.92 CHF | ||
|
Allegion IE00BFRT3W74 |
160.00 | 159.92 | 159.15 | 160.23 | 0.08 | 0.05 |
22:15 19.12.2025 |
10’940.18 CHF | ||
|
Akamai US00971T1016 |
89.22 | 88.49 | 88.30 | 89.75 | 0.73 | 0.82 |
02:00 20.12.2025 |
10’201.45 CHF | ||
|
Assurant US04621X1081 |
239.02 | 238.03 | 237.72 | 239.59 | 0.99 | 0.42 |
22:15 19.12.2025 |
9’513.77 CHF | ||
|
Align Technology US0162551016 |
157.69 | 161.44 | 156.47 | 161.44 | -3.75 | -2.32 |
02:00 20.12.2025 |
8’992.29 CHF | ||
|
AES US00130H1059 |
13.53 | 13.68 | 13.50 | 13.89 | -0.15 | -1.10 |
22:15 19.12.2025 |
7’657.66 CHF | ||
|
A.O. Smith US8318652091 |
68.01 | 68.19 | 67.74 | 68.42 | -0.18 | -0.26 |
22:15 19.12.2025 |
7’526.17 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
24.12 | 23.81 | 23.95 | 24.49 | 0.31 | 1.30 |
02:00 20.12.2025 |
6’799.00 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
47.94 | 48.95 | 47.47 | 49.13 | -1.01 | -2.06 |
22:15 19.12.2025 |
6’584.90 CHF |
