S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

284.15

286.19

283.54

288.60

-2.04

-0.71

23:20
03.12.2025

3’354’967.15 CHF

Long Short

Alphabet C
US02079K1079

320.62

316.02

314.28

322.04

4.60

1.46

23:20
03.12.2025

3’049’685.43 CHF

Long Short

Alphabet A
US02079K3059

319.63

315.81

314.10

321.58

3.82

1.21

23:20
03.12.2025

3’047’459.52 CHF

Long Short

Amazon
US0231351067

232.38

234.42

230.64

233.38

-2.04

-0.87

23:20
03.12.2025

2’005’204.54 CHF

Long Short

AbbVie
US00287Y1091

230.24

224.37

224.84

230.78

5.87

2.62

22:15
03.12.2025

319’083.60 CHF

Long Short

AMD
US0079031078

217.60

215.24

211.80

218.20

2.36

1.10

23:20
03.12.2025

286’941.58 CHF

Long Short

American Express
US0258161092

368.13

360.70

360.86

370.17

7.43

2.06

22:15
03.12.2025

199’059.08 CHF

Long Short

Abbott Laboratories
US0028241000

125.29

126.32

125.21

127.52

-1.03

-0.82

22:15
03.12.2025

178’521.60 CHF

Long Short

AppLovin
US03831W1080

662.21

653.00

645.50

667.00

9.21

1.41

23:20
03.12.2025

169’019.88 CHF

Long Short

Applied Materials
US0382221051

268.63

265.33

259.83

269.15

3.30

1.24

23:20
03.12.2025

162’763.55 CHF

Long Short

AT&T
US00206R1023

25.32

25.52

25.31

25.82

-0.20

-0.78

22:15
03.12.2025

146’637.03 CHF

Long Short

Amgen
US0311621009

345.42

338.36

339.00

346.30

7.06

2.09

23:20
03.12.2025

145’750.84 CHF

Long Short

Amphenol
US0320951017

138.65

141.49

137.36

141.00

-2.84

-2.01

22:15
03.12.2025

136’673.43 CHF

Long Short

Arista Networks
US0404132054

127.80

127.22

123.77

128.46

0.58

0.46

22:15
03.12.2025

129’386.38 CHF

Long Short

Accenture
IE00B4BNMY34

272.85

261.02

261.96

274.05

11.83

4.53

22:15
03.12.2025

128’034.78 CHF

Long Short

Adobe
US00724F1012

326.78

322.81

320.77

326.99

3.97

1.23

23:20
03.12.2025

108’387.64 CHF

Long Short

Analog Devices
US0326541051

278.24

272.97

271.58

278.78

5.27

1.93

23:20
03.12.2025

104’660.45 CHF

Long Short

Altria
US02209S1033

58.41

58.82

58.36

59.34

-0.41

-0.70

22:15
03.12.2025

79’620.78 CHF

Long Short

3M
US88579Y1010

173.09

171.56

171.25

174.69

1.53

0.89

22:15
03.12.2025

72’632.62 CHF

Long Short

American Tower
US03027X1000

176.18

175.81

174.35

176.71

0.37

0.21

22:15
03.12.2025

66’182.08 CHF

Long Short

Apollo Global Management
US03769M1062

134.50

132.08

131.53

135.54

2.42

1.83

22:15
03.12.2025

61’162.71 CHF

Long Short

Aon
IE00BLP1HW54

344.45

345.70

342.07

347.25

-1.25

-0.36

22:15
03.12.2025

60’534.69 CHF

Long Short

Airbnb
US0090661010

120.13

118.50

117.94

120.70

1.63

1.38

23:20
03.12.2025

57’772.26 CHF

Long Short

Autodesk
US0527691069

307.24

310.25

305.49

312.56

-3.01

-0.97

23:20
03.12.2025

51’878.37 CHF

Long Short

American Electric Power
US0255371017

118.06

119.23

117.77

119.65

-1.17

-0.98

23:20
03.12.2025

51’620.40 CHF

Long Short

Arthur J. Gallagher
US3635761097

245.36

244.22

243.01

246.20

1.14

0.47

22:15
03.12.2025

50’685.81 CHF

Long Short

Air Products and Chemicals
US0091581068

260.35

256.77

257.82

261.53

3.58

1.39

22:15
03.12.2025

46’568.57 CHF

Long Short

Aflac
US0010551028

109.04

108.83

108.56

109.48

0.21

0.19

22:15
03.12.2025

46’048.76 CHF

Long Short

Allstate
US0200021014

208.62

208.91

207.00

210.50

-0.29

-0.14

22:15
03.12.2025

44’073.03 CHF

Long Short

Ametek
US0311001004

199.22

197.29

196.49

199.36

1.93

0.98

22:15
03.12.2025

36’114.67 CHF

Long Short

Agilent Technologies
US00846U1016

149.26

148.81

149.16

151.34

0.45

0.30

22:15
03.12.2025

34’128.21 CHF

Long Short

Ameriprise Financial
US03076C1062

470.11

456.79

457.78

470.83

13.32

2.92

22:15
03.12.2025

33’895.93 CHF

Long Short

American International Group
US0268747849

77.07

76.95

76.03

77.34

0.12

0.16

22:15
03.12.2025

33’152.62 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

92.72

92.69

92.06

93.73

0.03

23:20
03.12.2025

27’093.69 CHF

Long Short

Archer Daniels Midland
US0394831020

59.80

60.31

59.66

61.15

-0.51

-0.85

22:15
03.12.2025

23’325.74 CHF

Long Short

Ameren
US0236081024

101.47

101.51

100.42

101.69

-0.04

22:15
03.12.2025

22’344.79 CHF

Long Short

Atmos Energy
US0495601058

171.15

170.08

170.18

171.91

1.07

0.63

22:15
03.12.2025

22’268.55 CHF

Long Short

American Water Works
US0304201033

130.97

130.75

129.70

132.23

0.22

0.17

22:15
03.12.2025

20’500.37 CHF

Long Short

Amcor
JE00BJ1F3079

8.46

8.40

8.42

8.49

0.06

0.71

22:15
03.12.2025

15’782.94 CHF

Long Short

Alliant Energy
US0188021085

66.38

66.53

65.86

66.63

-0.15

-0.23

23:20
03.12.2025

13’936.41 CHF

Long Short

Aptiv
JE00BTDN8H13

78.09

77.48

77.38

78.66

0.61

0.79

22:15
03.12.2025

13’333.51 CHF

Long Short

Albemarle
US0126531013

126.49

128.14

123.45

127.01

-1.65

-1.29

22:15
03.12.2025

12’113.71 CHF

Long Short

Allegion
IE00BFRT3W74

164.03

164.16

163.96

165.85

-0.13

-0.08

22:15
03.12.2025

11’396.49 CHF

Long Short

Akamai
US00971T1016

87.97

86.83

86.67

88.44

1.14

1.31

23:20
03.12.2025

10’120.08 CHF

Long Short

Assurant
US04621X1081

222.33

221.37

219.53

222.49

0.96

0.43

22:15
03.12.2025

9’054.52 CHF

Long Short

Align Technology
US0162551016

155.00

150.93

151.50

156.56

4.07

2.70

23:20
03.12.2025

8’442.89 CHF

Long Short

AES
US00130H1059

13.71

13.96

13.70

14.10

-0.25

-1.79

22:15
03.12.2025

7’990.08 CHF

Long Short

A.O. Smith
US8318652091

67.32

65.96

65.84

67.44

1.36

2.06

22:15
03.12.2025

7’372.45 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

48.42

53.83

47.58

52.56

-5.41

-10.05

22:15
03.12.2025

7’360.05 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

26.95

25.45

25.69

26.98

1.50

5.89

23:20
03.12.2025

7’190.85 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500