S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

340.42

336.67

335.95

341.57

3.75

1.11

02:00
09.10.2026

4’086’490.22 CHF

Long Short

Alphabet A
US02079K3059

348.29

350.50

346.53

356.83

-2.21

-0.63

02:00
09.10.2026

3’565’169.90 CHF

Long Short

Alphabet C
US02079K1079

344.86

347.37

343.51

353.50

-2.51

-0.72

02:00
09.10.2026

3’533’332.57 CHF

Long Short

Amazon
US0231351067

254.06

259.92

253.80

259.79

-5.86

-2.25

02:00
09.10.2026

2’331’728.31 CHF

Long Short

AMD
US0079031078

620.68

645.86

613.34

643.80

-25.18

-3.90

02:00
09.10.2026

876’903.91 CHF

Long Short

AbbVie
US00287Y1091

272.42

271.36

265.76

272.50

1.06

0.39

02:04
09.10.2026

398’820.64 CHF

Long Short

Applied Materials
US0382221051

509.57

520.65

502.66

523.03

-11.08

-2.13

02:00
09.10.2026

343’646.28 CHF

Long Short

Arista Networks
US0404132054

210.97

215.83

209.80

217.16

-4.86

-2.25

02:04
09.10.2026

226’395.82 CHF

Long Short

Amgen
US0311621009

407.44

413.08

400.06

411.84

-5.64

-1.37

02:00
09.10.2026

185’738.39 CHF

Long Short

Amphenol
US0320951017

85.32

87.55

83.99

87.38

-2.23

-2.55

02:04
09.10.2026

179’560.04 CHF

Long Short

American Express
US0258161092

308.10

304.25

300.49

308.10

3.85

1.27

02:04
09.10.2026

170’883.26 CHF

Long Short

Analog Devices
US0326541051

405.93

410.08

399.75

410.66

-4.15

-1.01

02:00
09.10.2026

165’267.09 CHF

Long Short

Abbott Laboratories
US0028241000

98.49

98.73

97.21

99.20

-0.24

02:04
09.10.2026

142’087.66 CHF

Long Short

AT&T
US00206R1023

24.87

24.47

24.51

24.97

0.40

1.63

02:04
09.10.2026

139’457.47 CHF

Long Short

Accenture
IE00B4BNMY34

208.36

196.64

193.43

209.06

11.72

5.96

02:04
09.10.2026

100’080.13 CHF

Long Short

Altria
US02209S1033

71.42

69.38

70.03

71.83

2.04

2.94

02:04
09.10.2026

96’349.37 CHF

Long Short

Airbnb
US0090661010

163.23

160.63

160.22

164.65

2.60

1.62

02:00
09.10.2026

78’766.16 CHF

Long Short

AppLovin
US03831W1080

280.12

281.29

271.18

280.12

-1.17

-0.42

02:00
09.10.2026

78’291.06 CHF

Long Short

Adobe
US00724F1012

241.05

232.77

231.65

241.17

8.28

3.56

02:00
09.10.2026

75’346.93 CHF

Long Short

3M
US88579Y1010

163.58

162.12

159.95

164.22

1.46

0.90

02:04
09.10.2026

69’537.33 CHF

Long Short

American Tower
US03027X1000

166.73

166.18

163.68

167.31

0.55

0.33

02:04
09.10.2026

64’401.08 CHF

Long Short

Apollo Global Management
US03769M1062

115.30

115.55

113.71

116.04

-0.25

-0.22

02:04
09.10.2026

56’752.79 CHF

Long Short

American Electric Power
US0255371017

122.32

122.08

121.36

122.91

0.24

0.20

02:00
09.10.2026

55’274.65 CHF

Long Short

Air Products and Chemicals
US0091581068

278.38

278.12

275.21

278.92

0.26

0.09

02:04
09.10.2026

51’509.92 CHF

Long Short

Arthur J. Gallagher
US3635761097

234.05

227.10

225.88

234.71

6.95

3.06

02:04
09.10.2026

48’409.60 CHF

Long Short

Aon
IE00BLP1HW54

277.12

270.47

270.43

277.84

6.65

2.46

02:04
09.10.2026

47’717.39 CHF

Long Short

Ametek
US0311001004

247.52

248.62

245.77

249.57

-1.10

-0.44

02:04
09.10.2026

47’405.86 CHF

Long Short

Allstate
US0200021014

230.63

223.95

224.75

231.42

6.68

2.98

02:04
09.10.2026

47’097.03 CHF

Long Short

Aflac
US0010551028

114.94

112.74

112.55

115.72

2.20

1.95

02:04
09.10.2026

47’008.75 CHF

Long Short

Agilent Technologies
US00846U1016

168.17

169.09

163.46

168.26

-0.92

-0.54

02:04
09.10.2026

39’648.20 CHF

Long Short

Ameriprise Financial
US03076C1062

499.08

490.56

488.93

500.20

8.52

1.74

02:04
09.10.2026

36’039.76 CHF

Long Short

American International Group
US0268747849

77.05

75.66

75.72

77.61

1.39

1.84

02:04
09.10.2026

32’903.71 CHF

Long Short

Archer Daniels Midland
US0394831020

82.45

81.34

82.02

83.05

1.11

1.36

02:04
09.10.2026

32’604.75 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

96.08

94.33

94.28

96.51

1.75

1.86

02:00
09.10.2026

26’770.81 CHF

Long Short

Ameren
US0236081024

101.84

101.32

100.59

101.94

0.52

0.51

02:04
09.10.2026

23’328.91 CHF

Long Short

Atmos Energy
US0495601058

160.66

159.21

158.40

160.83

1.45

0.91

02:04
09.10.2026

22’376.62 CHF

Long Short

Ares Management Corporation Registered Shs
US03990B1017

116.26

115.75

113.88

116.35

0.51

0.44

02:04
09.10.2026

21’896.20 CHF

Long Short

American Water Works
US0304201033

128.18

127.38

126.36

128.81

0.80

0.63

02:04
09.10.2026

21’053.69 CHF

Long Short

Amcor
JE00BV7DQ550

41.88

41.26

40.79

41.88

0.62

1.50

02:04
09.10.2026

15’865.80 CHF

Long Short

Alliant Energy
US0188021085

65.50

65.21

64.87

65.70

0.29

0.44

02:00
09.10.2026

14’062.33 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

45.47

43.81

45.06

46.22

1.66

3.79

02:00
09.10.2026

12’765.63 CHF

Long Short

Akamai
US00971T1016

100.90

104.61

99.33

104.15

-3.71

-3.55

02:00
09.10.2026

12’503.95 CHF

Long Short

Assurant
US04621X1081

272.86

266.73

266.64

274.41

6.13

2.30

02:04
09.10.2026

10’941.94 CHF

Long Short

Allegion
IE00BFRT3W74

149.99

147.91

146.71

151.36

2.08

1.41

02:04
09.10.2026

10’460.93 CHF

Long Short

Albemarle
US0126531013

102.10

102.75

100.52

102.63

-0.65

-0.63

02:04
09.10.2026

10’084.35 CHF

Long Short

AES
US00130H1059

14.93

14.91

14.98

0.00

02:04
09.10.2026

8’858.95 CHF

Long Short

Align Technology
US0162551016

141.03

139.87

138.13

141.12

1.16

0.83

02:00
09.10.2026

8’264.04 CHF

Long Short

Aptiv
JE00BTDN8H13

44.21

44.22

43.36

44.31

-0.01

-0.02

02:04
09.10.2026

7’636.26 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

45.60

45.21

44.22

45.71

0.39

0.86

02:04
09.10.2026

6’551.91 CHF

Long Short

A.O. Smith
US8318652091

56.56

55.34

54.85

56.58

1.22

2.20

02:04
09.10.2026

6’255.34 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500