S&P 500 998434 / US78378X1072
6’268.56
Pkt
8.81
Pkt
0.14 %
14.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
208.62 | 211.16 | 207.54 | 210.91 | -2.54 | -1.20 |
02:00 15.07.2025 |
2’516’154.59 CHF | ||
Amazon US0231351067 |
225.69 | 225.02 | 224.25 | 226.65 | 0.67 | 0.30 |
02:00 15.07.2025 |
1’905’880.08 CHF | ||
Alphabet C US02079K1079 |
182.81 | 181.31 | 180.73 | 184.71 | 1.50 | 0.83 |
02:00 15.07.2025 |
1’755’329.76 CHF | ||
Alphabet A US02079K3059 |
181.56 | 180.19 | 179.69 | 183.65 | 1.37 | 0.76 |
02:00 15.07.2025 |
1’744’486.62 CHF | ||
AbbVie US00287Y1091 |
191.52 | 192.45 | 190.06 | 192.62 | -0.93 | -0.48 |
22:15 14.07.2025 |
271’209.03 CHF | ||
AMD US0079031078 |
146.24 | 146.42 | 141.91 | 147.58 | -0.18 | -0.12 |
02:00 15.07.2025 |
189’403.39 CHF | ||
Abbott Laboratories US0028241000 |
132.03 | 132.02 | 131.85 | 133.07 | 0.01 | 0.01 |
22:15 14.07.2025 |
183’250.94 CHF | ||
American Express US0258161092 |
320.92 | 319.47 | 317.77 | 321.77 | 1.45 | 0.45 |
22:15 14.07.2025 |
178’562.63 CHF | ||
AT&T US00206R1023 |
27.16 | 26.97 | 27.05 | 27.51 | 0.19 | 0.70 |
22:15 14.07.2025 |
154’826.44 CHF | ||
Accenture IE00B4BNMY34 |
279.99 | 281.06 | 276.96 | 280.70 | -1.07 | -0.38 |
22:15 14.07.2025 |
139’663.13 CHF | ||
Applied Materials US0382221051 |
197.10 | 197.93 | 194.49 | 198.79 | -0.83 | -0.42 |
02:00 15.07.2025 |
126’722.22 CHF | ||
Amgen US0311621009 |
297.03 | 295.27 | 293.35 | 297.14 | 1.76 | 0.60 |
02:00 15.07.2025 |
126’666.39 CHF | ||
Adobe US00724F1012 |
366.99 | 363.35 | 360.37 | 367.66 | 3.64 | 1.00 |
02:00 15.07.2025 |
122’968.25 CHF | ||
Arista Networks US0404132054 |
108.37 | 108.57 | 106.32 | 109.89 | -0.20 | -0.18 |
22:15 14.07.2025 |
108’784.99 CHF | ||
Analog Devices US0326541051 |
243.46 | 244.68 | 241.47 | 244.13 | -1.22 | -0.50 |
02:00 15.07.2025 |
96’869.16 CHF | ||
Amphenol US0320951017 |
100.21 | 98.76 | 98.32 | 100.78 | 1.45 | 1.47 |
22:15 14.07.2025 |
95’305.95 CHF | ||
American Tower US03027X1000 |
221.78 | 219.24 | 218.95 | 222.29 | 2.54 | 1.16 |
22:15 14.07.2025 |
81’882.46 CHF | ||
Altria US02209S1033 |
58.13 | 57.80 | 57.54 | 58.32 | 0.33 | 0.57 |
22:15 14.07.2025 |
77’675.34 CHF | ||
Apollo Global Management US03769M1062 |
148.53 | 147.18 | 146.16 | 148.86 | 1.35 | 0.92 |
22:15 14.07.2025 |
67’105.43 CHF | ||
3M US88579Y1010 |
157.91 | 155.84 | 155.00 | 158.11 | 2.07 | 1.33 |
22:15 14.07.2025 |
66’912.07 CHF | ||
Airbnb US0090661010 |
138.57 | 135.35 | 134.95 | 139.45 | 3.22 | 2.38 |
02:00 15.07.2025 |
66’648.47 CHF | ||
Arthur J. Gallagher US3635761097 |
315.40 | 311.54 | 311.17 | 315.45 | 3.86 | 1.24 |
22:15 14.07.2025 |
63’653.25 CHF | ||
Aon IE00BLP1HW54 |
359.82 | 355.67 | 356.79 | 360.00 | 4.15 | 1.17 |
22:15 14.07.2025 |
61’274.18 CHF | ||
Air Products and Chemicals US0091581068 |
290.80 | 291.97 | 288.90 | 292.00 | -1.17 | -0.40 |
22:15 14.07.2025 |
51’838.37 CHF | ||
Autodesk US0527691069 |
294.55 | 280.39 | 287.00 | 298.37 | 14.16 | 5.05 |
02:00 15.07.2025 |
47’858.80 CHF | ||
American Electric Power US0255371017 |
105.02 | 105.34 | 104.47 | 106.22 | -0.32 | -0.30 |
02:00 15.07.2025 |
44’894.21 CHF | ||
Aflac US0010551028 |
102.67 | 101.57 | 101.41 | 102.73 | 1.10 | 1.08 |
22:15 14.07.2025 |
43’810.16 CHF | ||
Allstate US0200021014 |
196.20 | 193.33 | 192.50 | 196.39 | 2.87 | 1.48 |
22:15 14.07.2025 |
40’845.32 CHF | ||
Ameriprise Financial US03076C1062 |
538.98 | 536.31 | 535.78 | 540.87 | 2.67 | 0.50 |
22:15 14.07.2025 |
40’743.05 CHF | ||
American International Group US0268747849 |
81.63 | 81.78 | 80.83 | 82.15 | -0.15 | -0.18 |
22:15 14.07.2025 |
37’602.40 CHF | ||
Ametek US0311001004 |
178.36 | 180.97 | 177.62 | 179.99 | -2.61 | -1.44 |
22:15 14.07.2025 |
33’334.06 CHF | ||
Agilent Technologies US00846U1016 |
120.08 | 123.28 | 119.27 | 121.84 | -3.20 | -2.60 |
22:15 14.07.2025 |
27’938.79 CHF | ||
ANSYS US03662Q1058 |
385.85 | 374.52 | 383.28 | 395.25 | 11.33 | 3.03 |
02:00 15.07.2025 |
26’268.82 CHF | ||
Arch Capital Group LtdShs BMG0450A1053 |
90.59 | 87.84 | 87.64 | 91.39 | 2.75 | 3.13 |
02:00 15.07.2025 |
26’262.55 CHF | ||
American Water Works US0304201033 |
143.35 | 142.29 | 142.40 | 144.15 | 1.06 | 0.74 |
22:15 14.07.2025 |
22’137.72 CHF | ||
Ameren US0236081024 |
96.51 | 96.20 | 95.62 | 97.00 | 0.31 | 0.32 |
22:15 14.07.2025 |
21’233.51 CHF | ||
Archer Daniels Midland US0394831020 |
54.30 | 54.94 | 53.96 | 54.85 | -0.64 | -1.16 |
22:15 14.07.2025 |
21’058.82 CHF | ||
Atmos Energy US0495601058 |
155.40 | 154.19 | 154.19 | 156.61 | 1.21 | 0.78 |
22:15 14.07.2025 |
19’539.12 CHF | ||
Amcor JE00BJ1F3079 |
9.62 | 9.66 | 9.60 | 9.66 | -0.04 | -0.41 |
22:15 14.07.2025 |
17’766.80 CHF | ||
Alliant Energy US0188021085 |
62.59 | 62.08 | 61.95 | 62.64 | 0.51 | 0.82 |
02:00 15.07.2025 |
12’722.50 CHF | ||
Aptiv JE00BTDN8H13 |
70.48 | 69.28 | 69.39 | 71.38 | 1.20 | 1.73 |
22:15 14.07.2025 |
12’034.37 CHF | ||
Align Technology US0162551016 |
199.31 | 202.28 | 198.51 | 202.12 | -2.97 | -1.47 |
02:00 15.07.2025 |
11’697.61 CHF | ||
Alexandria Real Estate Equities US0152711091 |
78.61 | 79.55 | 78.18 | 80.30 | -0.94 | -1.18 |
22:15 14.07.2025 |
10’978.82 CHF | ||
Allegion IE00BFRT3W74 |
148.31 | 148.81 | 147.68 | 149.28 | -0.50 | -0.34 |
22:15 14.07.2025 |
10’215.90 CHF | ||
Akamai US00971T1016 |
77.41 | 77.38 | 76.88 | 78.02 | 0.03 | 0.04 |
02:00 15.07.2025 |
9’025.91 CHF | ||
A.O. Smith US8318652091 |
68.85 | 69.08 | 68.26 | 69.06 | -0.23 | -0.33 |
22:15 14.07.2025 |
7’831.98 CHF | ||
Assurant US04621X1081 |
191.07 | 187.56 | 187.50 | 191.20 | 3.51 | 1.87 |
22:15 14.07.2025 |
7’586.91 CHF | ||
AES US00130H1059 |
12.58 | 12.59 | 12.43 | 12.81 | -0.01 | -0.08 |
22:15 14.07.2025 |
7’150.82 CHF | ||
Albemarle US0126531013 |
71.87 | 70.98 | 70.25 | 73.46 | 0.89 | 1.25 |
22:15 14.07.2025 |
6’662.94 CHF | ||
APA Corporation Registered Shs US03743Q1085 |
19.47 | 20.11 | 19.17 | 20.01 | -0.64 | -3.18 |
02:00 15.07.2025 |
5’789.35 CHF |