S&P 500 998434 / US78378X1072
7’624.60
Pkt
-13.16
Pkt
-0.17 %
19:29:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
334.83 | 337.00 | 332.53 | 338.45 | -2.17 | -0.64 |
19:14 18.09.2026 |
3’986’681.57 CHF | ||
|
Alphabet A US02079K3059 |
349.49 | 347.33 | 348.90 | 359.44 | 2.16 | 0.62 |
19:14 18.09.2026 |
3’445’982.90 CHF | ||
|
Alphabet C US02079K1079 |
345.54 | 343.68 | 344.99 | 355.11 | 1.86 | 0.54 |
19:14 18.09.2026 |
3’410’705.98 CHF | ||
|
Amazon US0231351067 |
253.14 | 251.19 | 251.90 | 255.40 | 1.95 | 0.78 |
19:14 18.09.2026 |
2’180’189.05 CHF | ||
|
AMD US0079031078 |
545.87 | 545.09 | 541.58 | 552.90 | 0.78 | 0.14 |
19:14 18.09.2026 |
687’541.49 CHF | ||
|
AbbVie US00287Y1091 |
263.90 | 264.02 | 262.77 | 266.29 | -0.12 | -0.05 |
19:12 18.09.2026 |
381’214.20 CHF | ||
|
Applied Materials US0382221051 |
435.22 | 417.40 | 420.00 | 436.94 | 17.82 | 4.27 |
19:14 18.09.2026 |
270’896.11 CHF | ||
|
Arista Networks US0404132054 |
198.18 | 199.53 | 196.90 | 202.35 | -1.35 | -0.68 |
19:12 18.09.2026 |
204’740.18 CHF | ||
|
American Express US0258161092 |
311.28 | 311.17 | 308.68 | 311.36 | 0.11 | 0.04 |
19:14 18.09.2026 |
173’385.62 CHF | ||
|
Amgen US0311621009 |
382.66 | 379.78 | 378.54 | 385.58 | 2.88 | 0.76 |
19:14 18.09.2026 |
167’205.61 CHF | ||
|
Amphenol US0320951017 |
78.35 | 78.37 | 78.28 | 79.29 | -0.02 | -0.03 |
19:14 18.09.2026 |
156’566.80 CHF | ||
|
AT&T US00206R1023 |
25.52 | 25.39 | 25.06 | 25.64 | 0.13 | 0.51 |
19:14 18.09.2026 |
145’622.26 CHF | ||
|
Abbott Laboratories US0028241000 |
102.83 | 102.23 | 101.60 | 102.96 | 0.60 | 0.59 |
19:14 18.09.2026 |
145’555.61 CHF | ||
|
Analog Devices US0326541051 |
369.56 | 362.65 | 364.11 | 371.88 | 6.91 | 1.91 |
19:14 18.09.2026 |
144’166.97 CHF | ||
|
Altria US02209S1033 |
69.65 | 69.70 | 68.70 | 69.97 | -0.05 | -0.07 |
19:13 18.09.2026 |
96’188.70 CHF | ||
|
Accenture IE00B4BNMY34 |
182.85 | 190.29 | 182.51 | 188.96 | -7.44 | -3.91 |
19:14 18.09.2026 |
95’366.84 CHF | ||
|
AppLovin US03831W1080 |
312.85 | 321.60 | 312.50 | 328.15 | -8.75 | -2.72 |
19:14 18.09.2026 |
89’807.43 CHF | ||
|
Adobe US00724F1012 |
249.85 | 252.67 | 247.24 | 252.67 | -2.82 | -1.12 |
19:14 18.09.2026 |
81’828.02 CHF | ||
|
Airbnb US0090661010 |
165.98 | 165.93 | 164.80 | 166.67 | 0.05 | 0.03 |
19:13 18.09.2026 |
81’160.58 CHF | ||
|
3M US88579Y1010 |
164.76 | 164.71 | 163.25 | 164.94 | 0.05 | 0.03 |
19:14 18.09.2026 |
68’932.96 CHF | ||
|
American Tower US03027X1000 |
174.99 | 175.58 | 172.91 | 175.50 | -0.59 | -0.34 |
19:11 18.09.2026 |
67’542.91 CHF | ||
|
Apollo Global Management US03769M1062 |
126.18 | 126.00 | 124.27 | 126.71 | 0.18 | 0.14 |
19:12 18.09.2026 |
60’486.85 CHF | ||
|
American Electric Power US0255371017 |
120.16 | 121.62 | 119.91 | 121.02 | -1.46 | -1.20 |
19:14 18.09.2026 |
53’993.84 CHF | ||
|
Allstate US0200021014 |
250.19 | 252.21 | 248.02 | 251.41 | -2.02 | -0.80 |
19:12 18.09.2026 |
52’956.41 CHF | ||
|
Air Products and Chemicals US0091581068 |
283.09 | 286.12 | 281.36 | 284.28 | -3.03 | -1.06 |
19:13 18.09.2026 |
52’535.52 CHF | ||
|
Aon IE00BLP1HW54 |
294.95 | 296.05 | 293.17 | 297.02 | -1.10 | -0.37 |
19:14 18.09.2026 |
52’395.58 CHF | ||
|
Arthur J. Gallagher US3635761097 |
240.72 | 241.41 | 239.77 | 241.78 | -0.70 | -0.29 |
19:14 18.09.2026 |
51’345.67 CHF | ||
|
Aflac US0010551028 |
116.16 | 116.60 | 115.32 | 116.25 | -0.44 | -0.38 |
19:14 18.09.2026 |
48’125.16 CHF | ||
|
Ametek US0311001004 |
236.20 | 234.32 | 234.54 | 236.56 | 1.88 | 0.80 |
19:14 18.09.2026 |
43’745.25 CHF | ||
|
Ameriprise Financial US03076C1062 |
544.68 | 545.70 | 537.52 | 545.41 | -1.02 | -0.19 |
19:14 18.09.2026 |
39’261.42 CHF | ||
|
Agilent Technologies US00846U1016 |
155.88 | 156.34 | 154.90 | 156.64 | -0.46 | -0.29 |
19:11 18.09.2026 |
35’607.59 CHF | ||
|
Archer Daniels Midland US0394831020 |
85.38 | 88.09 | 85.15 | 87.73 | -2.71 | -3.08 |
19:13 18.09.2026 |
33’665.66 CHF | ||
|
American International Group US0268747849 |
75.79 | 75.68 | 74.96 | 75.96 | 0.11 | 0.15 |
19:11 18.09.2026 |
32’687.63 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
97.60 | 96.70 | 95.73 | 97.65 | 0.90 | 0.93 |
19:14 18.09.2026 |
27’191.96 CHF | ||
|
Ameren US0236081024 |
102.74 | 103.90 | 102.53 | 102.97 | -1.16 | -1.12 |
19:12 18.09.2026 |
23’442.10 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
125.40 | 125.32 | 122.89 | 125.71 | 0.08 | 0.06 |
19:14 18.09.2026 |
23’216.44 CHF | ||
|
American Water Works US0304201033 |
136.46 | 138.24 | 135.52 | 136.85 | -1.79 | -1.29 |
19:14 18.09.2026 |
22’497.88 CHF | ||
|
Atmos Energy US0495601058 |
160.35 | 162.03 | 160.05 | 160.90 | -1.68 | -1.04 |
19:11 18.09.2026 |
22’491.76 CHF | ||
|
Amcor JE00BV7DQ550 |
42.16 | 42.38 | 41.84 | 42.29 | -0.23 | -0.53 |
19:14 18.09.2026 |
15’946.42 CHF | ||
|
Alliant Energy US0188021085 |
65.80 | 66.64 | 65.73 | 66.50 | -0.84 | -1.26 |
19:14 18.09.2026 |
14’086.46 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
45.01 | 45.46 | 44.64 | 45.40 | -0.45 | -0.99 |
19:14 18.09.2026 |
12’895.60 CHF | ||
|
Akamai US00971T1016 |
104.04 | 107.08 | 102.63 | 107.25 | -3.04 | -2.84 |
19:14 18.09.2026 |
12’339.53 CHF | ||
|
Assurant US04621X1081 |
281.01 | 283.81 | 279.73 | 283.74 | -2.80 | -0.99 |
19:08 18.09.2026 |
11’493.67 CHF | ||
|
Allegion IE00BFRT3W74 |
152.15 | 153.63 | 151.52 | 153.46 | -1.48 | -0.96 |
19:09 18.09.2026 |
10’678.64 CHF | ||
|
Albemarle US0126531013 |
110.66 | 115.05 | 110.42 | 114.91 | -4.39 | -3.82 |
19:14 18.09.2026 |
10’615.80 CHF | ||
|
Align Technology US0162551016 |
148.32 | 149.71 | 146.21 | 149.69 | -1.39 | -0.93 |
19:13 18.09.2026 |
8’783.18 CHF | ||
|
AES US00130H1059 |
14.86 | 14.85 | 14.85 | 14.86 | 0.01 | 0.03 |
19:11 18.09.2026 |
8’682.99 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
54.61 | 56.34 | 54.47 | 57.13 | -1.73 | -3.07 |
19:13 18.09.2026 |
7’663.75 CHF | ||
|
Aptiv JE00BTDN8H13 |
43.63 | 43.62 | 43.00 | 43.83 | 0.01 | 0.02 |
19:14 18.09.2026 |
7’395.07 CHF | ||
|
A.O. Smith US8318652091 |
56.89 | 56.93 | 56.49 | 57.17 | -0.04 | -0.07 |
19:12 18.09.2026 |
6’353.88 CHF |
