S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
382.97 | 387.66 | 381.79 | 388.72 | -4.69 | -1.21 |
02:00 23.05.2026 |
3’687’267.83 CHF | ||
|
Alphabet C US02079K1079 |
379.38 | 383.47 | 378.26 | 384.85 | -4.09 | -1.07 |
02:00 23.05.2026 |
3’647’414.21 CHF | ||
|
Apple US0378331005 |
308.82 | 304.99 | 305.85 | 311.40 | 3.83 | 1.26 |
02:00 23.05.2026 |
3’516’581.47 CHF | ||
|
Amazon US0231351067 |
266.32 | 268.46 | 266.24 | 269.78 | -2.14 | -0.80 |
02:00 23.05.2026 |
2’267’070.12 CHF | ||
|
AMD US0079031078 |
467.51 | 449.59 | 461.79 | 481.37 | 17.92 | 3.99 |
02:00 23.05.2026 |
575’511.81 CHF | ||
|
AbbVie US00287Y1091 |
215.70 | 214.50 | 215.70 | 220.01 | 1.20 | 0.56 |
02:04 23.05.2026 |
297’510.56 CHF | ||
|
Applied Materials US0382221051 |
432.16 | 427.36 | 430.29 | 438.04 | 4.80 | 1.12 |
02:00 23.05.2026 |
266’368.04 CHF | ||
|
American Express US0258161092 |
311.78 | 309.70 | 310.72 | 314.14 | 2.08 | 0.67 |
02:04 23.05.2026 |
165’891.18 CHF | ||
|
Analog Devices US0326541051 |
397.07 | 384.21 | 387.01 | 400.70 | 12.86 | 3.35 |
02:00 23.05.2026 |
146’914.74 CHF | ||
|
Arista Networks US0404132054 |
154.03 | 148.59 | 149.10 | 154.38 | 5.44 | 3.66 |
02:04 23.05.2026 |
146’883.99 CHF | ||
|
Amgen US0311621009 |
339.30 | 337.42 | 338.41 | 343.49 | 1.88 | 0.56 |
02:00 23.05.2026 |
142’961.74 CHF | ||
|
AT&T US00206R1023 |
25.26 | 25.34 | 25.20 | 25.42 | -0.08 | -0.32 |
02:04 23.05.2026 |
138’222.21 CHF | ||
|
AppLovin US03831W1080 |
481.68 | 485.89 | 476.00 | 494.00 | -4.21 | -0.87 |
02:00 23.05.2026 |
128’141.51 CHF | ||
|
Amphenol US0320951017 |
132.06 | 124.86 | 127.12 | 132.59 | 7.20 | 5.77 |
02:04 23.05.2026 |
120’586.81 CHF | ||
|
Abbott Laboratories US0028241000 |
87.41 | 87.77 | 87.06 | 88.79 | -0.36 | -0.41 |
02:04 23.05.2026 |
120’015.42 CHF | ||
|
Altria US02209S1033 |
73.90 | 73.71 | 73.49 | 74.15 | 0.19 | 0.26 |
02:04 23.05.2026 |
96’628.32 CHF | ||
|
Accenture IE00B4BNMY34 |
179.24 | 177.87 | 177.24 | 182.60 | 1.37 | 0.77 |
02:04 23.05.2026 |
85’727.09 CHF | ||
|
Adobe US00724F1012 |
244.76 | 244.10 | 242.71 | 249.58 | 0.66 | 0.27 |
02:00 23.05.2026 |
77’455.85 CHF | ||
|
American Tower US03027X1000 |
183.85 | 183.78 | 181.68 | 185.04 | 0.07 | 0.04 |
02:04 23.05.2026 |
67’216.30 CHF | ||
|
Airbnb US0090661010 |
132.35 | 134.25 | 131.80 | 136.11 | -1.90 | -1.42 |
02:00 23.05.2026 |
62’550.19 CHF | ||
|
3M US88579Y1010 |
152.44 | 151.60 | 151.75 | 153.45 | 0.84 | 0.55 |
02:04 23.05.2026 |
62’072.53 CHF | ||
|
Apollo Global Management US03769M1062 |
128.51 | 130.90 | 127.96 | 132.18 | -2.39 | -1.83 |
02:04 23.05.2026 |
59’243.77 CHF | ||
|
American Electric Power US0255371017 |
131.59 | 129.61 | 129.67 | 131.75 | 1.98 | 1.53 |
02:00 23.05.2026 |
55’361.95 CHF | ||
|
Aon IE00BLP1HW54 |
324.78 | 324.22 | 320.67 | 324.98 | 0.56 | 0.17 |
02:04 23.05.2026 |
54’360.63 CHF | ||
|
Air Products and Chemicals US0091581068 |
289.47 | 290.19 | 288.40 | 293.56 | -0.72 | -0.25 |
02:04 23.05.2026 |
50’728.94 CHF | ||
|
Aflac US0010551028 |
117.86 | 117.81 | 117.28 | 118.37 | 0.05 | 0.04 |
02:04 23.05.2026 |
47’073.59 CHF | ||
|
Allstate US0200021014 |
216.60 | 214.44 | 214.55 | 217.70 | 2.16 | 1.01 |
02:04 23.05.2026 |
43’335.11 CHF | ||
|
Arthur J. Gallagher US3635761097 |
204.75 | 207.41 | 203.25 | 207.41 | -2.66 | -1.28 |
02:04 23.05.2026 |
41’829.62 CHF | ||
|
Ametek US0311001004 |
224.52 | 223.17 | 221.73 | 225.30 | 1.35 | 0.60 |
02:04 23.05.2026 |
40’155.61 CHF | ||
|
American International Group US0268747849 |
77.05 | 78.62 | 76.88 | 78.50 | -1.57 | -2.00 |
02:04 23.05.2026 |
32’724.11 CHF | ||
|
Ameriprise Financial US03076C1062 |
452.31 | 450.57 | 451.00 | 456.43 | 1.74 | 0.39 |
02:04 23.05.2026 |
31’797.88 CHF | ||
|
Archer Daniels Midland US0394831020 |
77.52 | 77.12 | 77.20 | 78.55 | 0.40 | 0.52 |
02:04 23.05.2026 |
29’178.67 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.30 | 96.13 | 95.87 | 96.74 | 0.17 | 0.18 |
02:00 23.05.2026 |
26’366.93 CHF | ||
|
Agilent Technologies US00846U1016 |
114.96 | 114.79 | 113.76 | 116.17 | 0.17 | 0.15 |
02:04 23.05.2026 |
25’466.51 CHF | ||
|
Ameren US0236081024 |
111.29 | 109.84 | 109.81 | 111.55 | 1.45 | 1.32 |
02:04 23.05.2026 |
23’863.90 CHF | ||
|
Atmos Energy US0495601058 |
177.81 | 177.46 | 176.31 | 178.42 | 0.35 | 0.20 |
02:04 23.05.2026 |
23’254.07 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
124.41 | 123.99 | 123.64 | 125.67 | 0.42 | 0.34 |
02:04 23.05.2026 |
21’951.18 CHF | ||
|
American Water Works US0304201033 |
125.20 | 123.88 | 123.47 | 125.63 | 1.32 | 1.07 |
02:04 23.05.2026 |
18’991.15 CHF | ||
|
Akamai US00971T1016 |
147.23 | 146.24 | 145.51 | 148.00 | 0.99 | 0.68 |
02:00 23.05.2026 |
16’690.75 CHF | ||
|
Albemarle US0126531013 |
171.58 | 169.90 | 169.70 | 175.00 | 1.68 | 0.99 |
02:04 23.05.2026 |
15’729.91 CHF | ||
|
Alliant Energy US0188021085 |
73.95 | 73.28 | 73.08 | 74.07 | 0.67 | 0.91 |
02:00 23.05.2026 |
14’858.03 CHF | ||
|
Amcor JE00BV7DQ550 |
38.38 | 38.50 | 38.33 | 39.04 | -0.12 | -0.31 |
02:04 23.05.2026 |
13’973.91 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
38.80 | 38.34 | 37.85 | 39.16 | 0.46 | 1.20 |
02:00 23.05.2026 |
10’638.85 CHF | ||
|
Assurant US04621X1081 |
254.82 | 255.70 | 254.25 | 256.01 | -0.88 | -0.34 |
02:04 23.05.2026 |
9’945.89 CHF | ||
|
Aptiv JE00BTDN8H13 |
57.36 | 55.85 | 55.87 | 57.72 | 1.51 | 2.70 |
02:04 23.05.2026 |
9’278.38 CHF | ||
|
Align Technology US0162551016 |
163.61 | 163.04 | 161.28 | 165.48 | 0.57 | 0.35 |
02:00 23.05.2026 |
9’166.58 CHF | ||
|
Allegion IE00BFRT3W74 |
130.43 | 130.70 | 128.93 | 131.00 | -0.27 | -0.21 |
02:04 23.05.2026 |
8’817.40 CHF | ||
|
AES US00130H1059 |
14.68 | 14.69 | 14.66 | 14.73 | -0.01 | -0.07 |
02:04 23.05.2026 |
8’224.28 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
48.37 | 47.85 | 47.73 | 48.51 | 0.52 | 1.09 |
02:04 23.05.2026 |
6’546.24 CHF | ||
|
A.O. Smith US8318652091 |
57.28 | 57.17 | 56.78 | 57.55 | 0.11 | 0.19 |
02:04 23.05.2026 |
6’185.81 CHF |
