S&P 500 998434 / US78378X1072
7’752.56
Pkt
-33.20
Pkt
-0.43 %
21:48:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
306.18 | 305.93 | 302.94 | 307.65 | 0.25 | 0.08 |
21:33 17.08.2026 |
3’618’455.59 CHF | ||
|
Alphabet A US02079K3059 |
343.52 | 345.90 | 341.95 | 347.25 | -2.38 | -0.69 |
21:33 17.08.2026 |
3’428’450.67 CHF | ||
|
Alphabet C US02079K1079 |
341.06 | 343.54 | 339.57 | 345.04 | -2.48 | -0.72 |
21:33 17.08.2026 |
3’405’059.10 CHF | ||
|
Amazon US0231351067 |
260.31 | 262.65 | 258.35 | 265.75 | -2.34 | -0.89 |
21:33 17.08.2026 |
2’295’994.20 CHF | ||
|
AMD US0079031078 |
506.10 | 514.39 | 505.00 | 517.20 | -8.30 | -1.61 |
21:33 17.08.2026 |
680’551.93 CHF | ||
|
AbbVie US00287Y1091 |
250.12 | 249.46 | 248.67 | 251.49 | 0.66 | 0.26 |
21:33 17.08.2026 |
357’262.84 CHF | ||
|
Applied Materials US0382221051 |
534.98 | 507.18 | 515.26 | 539.79 | 27.80 | 5.48 |
21:33 17.08.2026 |
326’348.09 CHF | ||
|
Arista Networks US0404132054 |
201.15 | 198.82 | 198.41 | 201.68 | 2.33 | 1.17 |
21:33 17.08.2026 |
203’222.51 CHF | ||
|
American Express US0258161092 |
336.98 | 342.48 | 336.84 | 342.93 | -5.50 | -1.61 |
21:33 17.08.2026 |
187’438.71 CHF | ||
|
Amgen US0311621009 |
417.20 | 415.21 | 410.40 | 419.39 | 1.99 | 0.48 |
21:33 17.08.2026 |
181’924.19 CHF | ||
|
Amphenol US0320951017 |
171.22 | 167.11 | 166.45 | 171.73 | 4.11 | 2.46 |
21:33 17.08.2026 |
166’985.73 CHF | ||
|
Abbott Laboratories US0028241000 |
109.69 | 111.25 | 109.67 | 111.25 | -1.56 | -1.40 |
21:33 17.08.2026 |
156’013.58 CHF | ||
|
Analog Devices US0326541051 |
390.71 | 389.39 | 389.77 | 396.95 | 1.32 | 0.34 |
21:33 17.08.2026 |
153’713.57 CHF | ||
|
AT&T US00206R1023 |
24.71 | 24.89 | 24.62 | 25.01 | -0.18 | -0.72 |
21:33 17.08.2026 |
138’225.40 CHF | ||
|
Altria US02209S1033 |
63.94 | 65.70 | 63.93 | 65.51 | -1.76 | -2.68 |
21:33 17.08.2026 |
88’906.83 CHF | ||
|
Airbnb US0090661010 |
180.31 | 184.06 | 179.42 | 184.14 | -3.76 | -2.04 |
21:33 17.08.2026 |
87’948.32 CHF | ||
|
Accenture IE00B4BNMY34 |
170.68 | 176.89 | 170.26 | 175.38 | -6.21 | -3.51 |
21:33 17.08.2026 |
87’727.23 CHF | ||
|
AppLovin US03831W1080 |
309.29 | 315.44 | 307.78 | 326.03 | -6.15 | -1.95 |
21:33 17.08.2026 |
85’551.92 CHF | ||
|
Adobe US00724F1012 |
254.44 | 264.02 | 251.25 | 261.58 | -9.58 | -3.63 |
21:33 17.08.2026 |
85’054.02 CHF | ||
|
3M US88579Y1010 |
180.27 | 182.65 | 179.99 | 183.08 | -2.38 | -1.30 |
21:33 17.08.2026 |
76’340.71 CHF | ||
|
Apollo Global Management US03769M1062 |
135.41 | 140.76 | 134.14 | 140.07 | -5.35 | -3.80 |
21:33 17.08.2026 |
67’367.69 CHF | ||
|
American Tower US03027X1000 |
171.32 | 175.58 | 170.15 | 175.18 | -4.26 | -2.43 |
21:32 17.08.2026 |
66’304.74 CHF | ||
|
Aon IE00BLP1HW54 |
347.09 | 355.83 | 347.09 | 355.27 | -8.74 | -2.46 |
21:32 17.08.2026 |
61’172.37 CHF | ||
|
Air Products and Chemicals US0091581068 |
301.76 | 308.97 | 299.61 | 307.89 | -7.21 | -2.33 |
21:33 17.08.2026 |
55’760.94 CHF | ||
|
American Electric Power US0255371017 |
126.22 | 125.60 | 124.78 | 126.68 | 0.62 | 0.49 |
21:33 17.08.2026 |
55’414.86 CHF | ||
|
Allstate US0200021014 |
258.33 | 261.41 | 258.33 | 262.62 | -3.08 | -1.18 |
21:33 17.08.2026 |
53’569.77 CHF | ||
|
Arthur J. Gallagher US3635761097 |
247.10 | 251.21 | 247.10 | 253.25 | -4.11 | -1.64 |
21:32 17.08.2026 |
52’180.28 CHF | ||
|
Aflac US0010551028 |
121.15 | 121.45 | 121.14 | 122.40 | -0.30 | -0.25 |
21:33 17.08.2026 |
49’346.16 CHF | ||
|
Ametek US0311001004 |
254.77 | 254.79 | 253.18 | 256.89 | -0.02 | -0.01 |
21:33 17.08.2026 |
47’340.57 CHF | ||
|
Ameriprise Financial US03076C1062 |
562.17 | 569.54 | 561.46 | 570.00 | -7.37 | -1.29 |
21:32 17.08.2026 |
40’772.66 CHF | ||
|
Agilent Technologies US00846U1016 |
148.73 | 148.53 | 147.58 | 149.07 | 0.20 | 0.13 |
21:29 17.08.2026 |
33’997.66 CHF | ||
|
American International Group US0268747849 |
75.82 | 76.64 | 75.78 | 77.21 | -0.82 | -1.07 |
21:33 17.08.2026 |
32’477.99 CHF | ||
|
Archer Daniels Midland US0394831020 |
81.30 | 80.45 | 80.38 | 81.72 | 0.85 | 1.06 |
21:32 17.08.2026 |
31’423.74 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.03 | 98.71 | 98.02 | 99.71 | -0.68 | -0.69 |
21:33 17.08.2026 |
27’297.82 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
141.10 | 144.02 | 139.89 | 143.35 | -2.92 | -2.03 |
21:32 17.08.2026 |
26’547.62 CHF | ||
|
Ameren US0236081024 |
109.43 | 109.74 | 108.81 | 109.83 | -0.31 | -0.28 |
21:33 17.08.2026 |
24’621.78 CHF | ||
|
Atmos Energy US0495601058 |
170.08 | 169.92 | 169.05 | 170.47 | 0.16 | 0.09 |
21:32 17.08.2026 |
23’271.47 CHF | ||
|
American Water Works US0304201033 |
133.91 | 136.20 | 133.28 | 135.33 | -2.29 | -1.68 |
21:33 17.08.2026 |
21’936.09 CHF | ||
|
Amcor JE00BV7DQ550 |
45.53 | 46.03 | 44.81 | 45.61 | -0.50 | -1.09 |
21:33 17.08.2026 |
17’247.61 CHF | ||
|
Alliant Energy US0188021085 |
70.06 | 70.60 | 69.79 | 70.36 | -0.54 | -0.76 |
21:33 17.08.2026 |
14’835.53 CHF | ||
|
Akamai US00971T1016 |
122.75 | 124.99 | 121.70 | 125.52 | -2.24 | -1.79 |
21:33 17.08.2026 |
14’558.09 CHF | ||
|
Albemarle US0126531013 |
134.35 | 136.15 | 132.35 | 135.14 | -1.81 | -1.33 |
21:33 17.08.2026 |
13’020.84 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
41.36 | 40.47 | 40.44 | 41.55 | 0.89 | 2.20 |
21:33 17.08.2026 |
11’490.99 CHF | ||
|
Allegion IE00BFRT3W74 |
162.93 | 164.78 | 162.16 | 163.80 | -1.85 | -1.12 |
21:32 17.08.2026 |
11’356.18 CHF | ||
|
Assurant US04621X1081 |
282.43 | 282.38 | 281.92 | 284.97 | 0.05 | 0.02 |
21:32 17.08.2026 |
11’287.85 CHF | ||
|
Align Technology US0162551016 |
172.25 | 181.31 | 170.56 | 181.00 | -9.06 | -5.00 |
21:33 17.08.2026 |
10’438.67 CHF | ||
|
AES US00130H1059 |
14.74 | 14.73 | 14.73 | 14.75 | 0.01 | 0.07 |
21:33 17.08.2026 |
8’516.88 CHF | ||
|
Aptiv JE00BTDN8H13 |
49.97 | 49.56 | 48.92 | 49.98 | 0.41 | 0.83 |
21:33 17.08.2026 |
8’339.66 CHF | ||
|
A.O. Smith US8318652091 |
61.64 | 62.17 | 60.98 | 61.83 | -0.53 | -0.85 |
21:33 17.08.2026 |
6’847.75 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
46.43 | 48.14 | 46.10 | 47.88 | -1.71 | -3.55 |
21:33 17.08.2026 |
6’798.21 CHF |
