S&P 500 998434 / US78378X1072
7’411.98
Pkt
3.68
Pkt
0.05 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
333.02 | 321.66 | 0.00 | 0.00 | 11.36 | 3.53 |
02:00 25.07.2026 |
3’981’088.05 CHF | ||
|
Alphabet A US02079K3059 |
319.74 | 317.69 | 0.00 | 0.00 | 2.05 | 0.65 |
02:00 25.07.2026 |
3’168’116.30 CHF | ||
|
Alphabet C US02079K1079 |
319.09 | 318.34 | 0.00 | 0.00 | 0.75 | 0.24 |
02:00 25.07.2026 |
3’161’675.83 CHF | ||
|
Amazon US0231351067 |
232.11 | 233.66 | 0.00 | 0.00 | -1.55 | -0.66 |
02:00 25.07.2026 |
2’032’242.84 CHF | ||
|
AMD US0079031078 |
521.95 | 539.69 | 0.00 | 0.00 | -17.74 | -3.29 |
02:00 25.07.2026 |
692’728.23 CHF | ||
|
AbbVie US00287Y1091 |
259.36 | 256.92 | 0.00 | 0.00 | 2.44 | 0.95 |
02:04 25.07.2026 |
372’970.49 CHF | ||
|
Applied Materials US0382221051 |
536.25 | 562.80 | 0.00 | 0.00 | -26.55 | -4.72 |
02:00 25.07.2026 |
346’538.85 CHF | ||
|
American Express US0258161092 |
326.17 | 340.84 | 0.00 | 0.00 | -14.67 | -4.30 |
02:04 25.07.2026 |
181’143.38 CHF | ||
|
Arista Networks US0404132054 |
173.99 | 176.61 | 0.00 | 0.00 | -2.62 | -1.48 |
02:04 25.07.2026 |
178’322.25 CHF | ||
|
Amgen US0311621009 |
376.04 | 371.50 | 0.00 | 0.00 | 4.54 | 1.22 |
02:00 25.07.2026 |
165’188.36 CHF | ||
|
Amphenol US0320951017 |
152.67 | 157.43 | 0.00 | 0.00 | -4.76 | -3.02 |
02:04 25.07.2026 |
152’871.51 CHF | ||
|
Analog Devices US0326541051 |
371.86 | 380.20 | 0.00 | 0.00 | -8.34 | -2.19 |
02:00 25.07.2026 |
147’425.48 CHF | ||
|
Abbott Laboratories US0028241000 |
103.06 | 100.75 | 0.00 | 0.00 | 2.31 | 2.29 |
02:04 25.07.2026 |
146’109.17 CHF | ||
|
AT&T US00206R1023 |
24.13 | 22.96 | 0.00 | 0.00 | 1.17 | 5.10 |
02:04 25.07.2026 |
134’581.68 CHF | ||
|
AppLovin US03831W1080 |
391.98 | 398.86 | 0.00 | 0.00 | -6.88 | -1.72 |
02:00 25.07.2026 |
107’179.61 CHF | ||
|
Altria US02209S1033 |
72.99 | 72.08 | 0.00 | 0.00 | 0.91 | 1.26 |
02:04 25.07.2026 |
99’205.96 CHF | ||
|
Accenture IE00B4BNMY34 |
146.99 | 138.74 | 0.00 | 0.00 | 8.25 | 5.95 |
02:04 25.07.2026 |
73’212.39 CHF | ||
|
Adobe US00724F1012 |
225.11 | 212.17 | 0.00 | 0.00 | 12.94 | 6.10 |
02:00 25.07.2026 |
72’831.37 CHF | ||
|
3M US88579Y1010 |
172.62 | 169.59 | 0.00 | 0.00 | 3.03 | 1.79 |
02:04 25.07.2026 |
72’459.16 CHF | ||
|
Airbnb US0090661010 |
141.10 | 137.57 | 0.00 | 0.00 | 3.53 | 2.57 |
02:00 25.07.2026 |
68’161.28 CHF | ||
|
American Tower US03027X1000 |
166.67 | 164.65 | 0.00 | 0.00 | 2.02 | 1.23 |
02:04 25.07.2026 |
63’201.90 CHF | ||
|
Aon IE00BLP1HW54 |
361.70 | 355.78 | 0.00 | 0.00 | 5.92 | 1.66 |
02:04 25.07.2026 |
62’876.67 CHF | ||
|
American Electric Power US0255371017 |
135.54 | 134.92 | 0.00 | 0.00 | 0.62 | 0.46 |
02:00 25.07.2026 |
60’025.63 CHF | ||
|
Apollo Global Management US03769M1062 |
122.61 | 119.00 | 0.00 | 0.00 | 3.61 | 3.03 |
02:04 25.07.2026 |
57’534.10 CHF | ||
|
Allstate US0200021014 |
259.97 | 254.52 | 0.00 | 0.00 | 5.45 | 2.14 |
02:04 25.07.2026 |
54’469.55 CHF | ||
|
Air Products and Chemicals US0091581068 |
297.87 | 294.29 | 0.00 | 0.00 | 3.58 | 1.22 |
02:04 25.07.2026 |
53’987.90 CHF | ||
|
Aflac US0010551028 |
125.60 | 124.34 | 0.00 | 0.00 | 1.26 | 1.01 |
02:04 25.07.2026 |
52’033.28 CHF | ||
|
Arthur J. Gallagher US3635761097 |
247.77 | 242.21 | 0.00 | 0.00 | 5.56 | 2.30 |
02:04 25.07.2026 |
51’808.30 CHF | ||
|
Ametek US0311001004 |
241.97 | 241.14 | 0.00 | 0.00 | 0.83 | 0.34 |
02:04 25.07.2026 |
45’140.71 CHF | ||
|
Ameriprise Financial US03076C1062 |
528.90 | 520.11 | 0.00 | 0.00 | 8.79 | 1.69 |
02:04 25.07.2026 |
38’699.54 CHF | ||
|
American International Group US0268747849 |
79.06 | 78.16 | 0.00 | 0.00 | 0.90 | 1.15 |
02:04 25.07.2026 |
34’118.35 CHF | ||
|
Archer Daniels Midland US0394831020 |
85.92 | 86.35 | 0.00 | 0.00 | -0.43 | -0.50 |
02:04 25.07.2026 |
33’704.59 CHF | ||
|
Agilent Technologies US00846U1016 |
138.57 | 139.74 | 0.00 | 0.00 | -1.17 | -0.84 |
02:04 25.07.2026 |
31’854.42 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
103.36 | 100.10 | 0.00 | 0.00 | 3.26 | 3.26 |
02:00 25.07.2026 |
29’393.38 CHF | ||
|
Ameren US0236081024 |
113.78 | 113.27 | 0.00 | 0.00 | 0.51 | 0.45 |
02:04 25.07.2026 |
25’629.68 CHF | ||
|
Atmos Energy US0495601058 |
179.22 | 178.04 | 0.00 | 0.00 | 1.18 | 0.66 |
02:04 25.07.2026 |
24’349.01 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
126.51 | 121.28 | 0.00 | 0.00 | 5.23 | 4.31 |
02:04 25.07.2026 |
23’221.62 CHF | ||
|
American Water Works US0304201033 |
134.66 | 134.41 | 0.00 | 0.00 | 0.25 | 0.19 |
02:04 25.07.2026 |
21’403.52 CHF | ||
|
Amcor JE00BV7DQ550 |
44.54 | 42.63 | 0.00 | 0.00 | 1.91 | 4.48 |
02:04 25.07.2026 |
16’761.15 CHF | ||
|
Alliant Energy US0188021085 |
74.94 | 74.42 | 0.00 | 0.00 | 0.52 | 0.70 |
02:00 25.07.2026 |
15’753.82 CHF | ||
|
Akamai US00971T1016 |
115.37 | 117.37 | 0.00 | 0.00 | -2.00 | -1.70 |
02:00 25.07.2026 |
13’652.09 CHF | ||
|
Assurant US04621X1081 |
276.94 | 273.80 | 0.00 | 0.00 | 3.14 | 1.15 |
02:04 25.07.2026 |
11’168.50 CHF | ||
|
Albemarle US0126531013 |
114.85 | 116.91 | 0.00 | 0.00 | -2.06 | -1.76 |
02:04 25.07.2026 |
11’024.53 CHF | ||
|
Allegion IE00BFRT3W74 |
153.36 | 154.57 | 0.00 | 0.00 | -1.21 | -0.78 |
02:04 25.07.2026 |
10’614.65 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
36.15 | 36.42 | 0.00 | 0.00 | -0.27 | -0.74 |
02:00 25.07.2026 |
10’400.34 CHF | ||
|
Aptiv JE00BTDN8H13 |
56.55 | 56.10 | 0.00 | 0.00 | 0.45 | 0.80 |
02:04 25.07.2026 |
9’740.43 CHF | ||
|
Align Technology US0162551016 |
167.02 | 168.24 | 0.00 | 0.00 | -1.23 | -0.73 |
02:00 25.07.2026 |
9’735.65 CHF | ||
|
AES US00130H1059 |
14.84 | 14.83 | 0.00 | 0.00 | 0.01 | 0.07 |
02:04 25.07.2026 |
8’614.03 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
50.94 | 50.12 | 0.00 | 0.00 | 0.82 | 1.64 |
02:04 25.07.2026 |
7’225.46 CHF | ||
|
A.O. Smith US8318652091 |
60.78 | 59.49 | 0.00 | 0.00 | 1.29 | 2.17 |
02:04 25.07.2026 |
6’818.44 CHF |
