Abivax SA
FR0012333284
|
70.30
71.10
|
70.30
70.30
|
|
-0.80
-1.13
|
08:19:20
29.09.2025
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
70.50
71.00
|
71.00
70.50
|
|
-0.50
-0.70
|
15:29:01
29.09.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
62.05
61.75
|
62.05
62.05
|
|
0.30
0.49
|
08:43:10
29.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
196.00
194.80
|
196.00
196.00
|
|
1.20
0.62
|
08:19:20
29.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Arcadis NV
NL0006237562
|
43.16
42.64
|
43.16
43.16
|
|
0.52
1.22
|
08:19:20
29.09.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.57
0.50
|
0.57
0.57
|
|
0.07
14.00
|
08:03:11
29.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.00
27.60
|
28.44
28.00
|
|
0.40
1.45
|
16:00:46
29.09.2025
|
Handeln
|
Axfood AB
SE0006993770
|
25.92
25.81
|
25.92
25.92
|
|
0.11
0.43
|
08:13:38
29.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.21
11.32
|
11.21
11.21
|
|
-0.11
-0.97
|
08:43:10
29.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
30.45
30.45
|
30.45
30.35
|
|
0.00
0.00
|
15:03:28
29.09.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.70
10.50
|
10.70
10.70
|
|
0.20
1.90
|
08:43:10
29.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
46.18
47.02
|
47.62
46.18
|
|
-0.84
-1.79
|
15:29:01
29.09.2025
|
Handeln
|
Camurus AB
SE0007692850
|
60.65
60.55
|
60.65
60.65
|
|
0.10
0.17
|
08:05:14
29.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.90
25.35
|
24.90
24.90
|
|
-0.45
-1.78
|
08:19:20
29.09.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
62.20
59.70
|
62.58
59.60
|
|
2.50
4.19
|
15:53:49
29.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.15
96.45
|
97.15
97.15
|
|
0.70
0.73
|
08:43:10
29.09.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
208.00
218.00
|
208.00
203.00
|
|
-10.00
-4.59
|
10:13:18
29.09.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.50
56.00
|
58.50
56.50
|
|
2.50
4.46
|
12:11:07
29.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.75
82.85
|
83.45
82.75
|
|
-0.10
-0.12
|
15:29:01
29.09.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
14.46
14.40
|
14.46
14.46
|
|
0.06
0.42
|
08:05:16
29.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
24.52
24.48
|
24.52
24.52
|
|
0.04
0.16
|
08:00:08
29.09.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.27
5.25
|
5.27
5.27
|
|
0.02
0.38
|
08:05:14
29.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
96.90
97.40
|
97.80
96.60
|
|
-0.50
-0.51
|
14:03:30
29.09.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
9.61
9.70
|
9.61
9.24
|
|
-0.09
-0.88
|
15:37:46
29.09.2025
|
Handeln
|
EQT
SE0012853455
|
28.79
28.90
|
28.79
28.79
|
|
-0.11
-0.38
|
08:03:56
29.09.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
72.50
72.66
|
72.50
72.00
|
|
-0.16
-0.22
|
12:08:28
29.09.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
184.00
158.40
|
184.00
158.80
|
|
25.60
16.16
|
11:47:31
29.09.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
27.56
27.26
|
27.56
27.28
|
|
0.30
1.10
|
09:15:01
29.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.40
73.60
|
73.40
73.05
|
|
-0.20
-0.27
|
16:20:46
29.09.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.10
2.06
|
2.10
2.10
|
|
0.04
1.94
|
08:18:10
29.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.30
7.24
|
7.35
7.28
|
|
0.07
0.94
|
15:04:46
29.09.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
21.76
22.04
|
22.24
21.76
|
|
-0.28
-1.27
|
15:29:02
29.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
109.80
103.60
|
110.00
104.10
|
|
6.20
5.98
|
16:22:26
29.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
220.20
220.80
|
221.00
220.20
|
|
-0.60
-0.27
|
14:15:23
29.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.99
3.93
|
3.99
3.99
|
|
0.06
1.40
|
08:20:01
29.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
10.40
10.57
|
10.59
10.35
|
|
-0.17
-1.61
|
16:21:02
29.09.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
37.96
37.86
|
37.96
37.96
|
|
0.10
0.26
|
08:19:20
29.09.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
36.42
36.56
|
36.42
36.42
|
|
-0.14
-0.38
|
08:14:28
29.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
79.10
79.25
|
79.10
79.10
|
|
-0.15
-0.19
|
08:02:42
29.09.2025
|
Handeln
|
Loomis
SE0014504817
|
36.30
35.88
|
36.30
36.30
|
|
0.42
1.17
|
08:43:10
29.09.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.69
5.66
|
5.70
5.68
|
|
0.02
0.42
|
15:29:01
29.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
4.04
3.88
|
4.04
3.95
|
|
0.17
4.33
|
09:59:58
29.09.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
32.50
33.34
|
32.50
32.50
|
|
-0.84
-2.52
|
08:43:10
29.09.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.75
4.74
|
4.75
4.75
|
|
0.01
0.21
|
08:20:02
29.09.2025
|
Handeln
|
NKT
DK0010287663
|
81.20
82.30
|
81.20
81.20
|
|
-1.10
-1.34
|
08:18:10
29.09.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
