Abivax SA
FR0012333284
|
79.40
79.10
|
79.40
78.00
|
|
0.30
0.38
|
11:25:14
21.10.2025
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
66.00
66.50
|
68.00
66.00
|
|
-0.50
-0.75
|
15:29:01
21.10.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
62.20
62.40
|
62.20
62.20
|
|
-0.20
-0.32
|
08:27:59
21.10.2025
|
Handeln
|
Allreal AG
CH0008837566
|
201.50
200.00
|
201.50
201.50
|
|
1.50
0.75
|
08:03:59
21.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Arcadis NV
NL0006237562
|
47.58
48.12
|
47.58
47.58
|
|
-0.54
-1.12
|
08:03:59
21.10.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AUTO1
DE000A2LQ884
|
29.68
29.82
|
30.06
29.34
|
|
-0.14
-0.47
|
17:09:36
21.10.2025
|
Handeln
|
Axfood AB
SE0006993770
|
25.74
25.60
|
25.74
25.74
|
|
0.14
0.55
|
08:08:23
21.10.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.28
11.06
|
11.32
11.28
|
|
0.22
1.99
|
12:27:21
21.10.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
32.26
31.55
|
32.26
31.54
|
|
0.71
2.25
|
16:25:28
21.10.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
12.90
12.60
|
12.90
12.90
|
|
0.30
2.38
|
08:27:59
21.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
48.66
48.90
|
48.82
48.66
|
|
-0.24
-0.49
|
15:29:02
21.10.2025
|
Handeln
|
Camurus AB
SE0007692850
|
60.20
59.45
|
60.20
60.20
|
|
0.75
1.26
|
08:03:37
21.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.70
24.70
|
24.70
24.70
|
|
0.00
0.00
|
08:03:59
21.10.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
61.40
60.60
|
61.40
58.40
|
|
0.80
1.32
|
14:03:47
21.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.50
97.85
|
97.50
97.50
|
|
-0.35
-0.36
|
08:27:59
21.10.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
208.40
205.60
|
208.40
208.40
|
|
2.80
1.36
|
08:03:59
21.10.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
57.50
57.50
|
57.50
57.50
|
|
0.00
0.00
|
08:08:23
21.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
78.70
77.65
|
78.70
77.85
|
|
1.05
1.35
|
15:29:02
21.10.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
14.58
14.03
|
14.58
14.58
|
|
0.55
3.92
|
08:01:02
21.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.25
23.13
|
23.25
23.25
|
|
0.12
0.52
|
08:01:30
21.10.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.58
5.69
|
5.67
5.58
|
|
-0.10
-1.83
|
12:29:52
21.10.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
106.40
105.90
|
106.40
105.80
|
|
0.50
0.47
|
09:27:44
21.10.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.04
10.50
|
10.04
10.04
|
|
-0.46
-4.38
|
08:08:23
21.10.2025
|
Handeln
|
EQT
SE0012853455
|
29.31
28.92
|
29.31
29.22
|
|
0.39
1.35
|
16:14:45
21.10.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
66.22
66.04
|
67.00
64.88
|
|
0.18
0.27
|
16:09:57
21.10.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
234.50
231.50
|
234.50
234.50
|
|
3.00
1.30
|
08:03:53
21.10.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
31.76
31.96
|
32.02
31.76
|
|
-0.20
-0.63
|
17:20:01
21.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.15
75.95
|
76.00
74.15
|
|
-1.80
-2.37
|
17:03:38
21.10.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.18
2.18
|
2.18
2.18
|
|
0.00
0.00
|
08:08:23
21.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.22
7.07
|
7.22
7.12
|
|
0.15
2.12
|
09:19:44
21.10.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
19.86
19.43
|
19.86
19.70
|
|
0.43
2.21
|
09:59:01
21.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
97.95
99.70
|
100.30
97.95
|
|
-1.75
-1.76
|
17:14:05
21.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
252.00
259.60
|
261.40
252.00
|
|
-7.60
-2.93
|
15:48:21
21.10.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
4.01
4.22
|
4.12
4.01
|
|
-0.22
-5.09
|
17:54:28
21.10.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
10.77
10.62
|
10.77
10.52
|
|
0.15
1.41
|
17:00:04
21.10.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
40.96
40.52
|
40.96
40.96
|
|
0.44
1.09
|
08:03:59
21.10.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
35.98
36.14
|
35.98
35.98
|
|
-0.16
-0.44
|
08:03:53
21.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
79.50
78.35
|
79.50
79.50
|
|
1.15
1.47
|
08:01:29
21.10.2025
|
Handeln
|
Loomis
SE0014504817
|
34.08
33.88
|
34.08
34.08
|
|
0.20
0.59
|
08:27:50
21.10.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.92
5.85
|
5.92
5.85
|
|
0.07
1.20
|
15:29:01
21.10.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.95
3.92
|
3.95
3.95
|
|
0.02
0.61
|
08:08:23
21.10.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
38.12
37.22
|
38.12
38.12
|
|
0.90
2.42
|
08:27:50
21.10.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.56
4.53
|
4.56
4.56
|
|
0.03
0.57
|
08:28:00
21.10.2025
|
Handeln
|
NKT
DK0010287663
|
98.45
99.70
|
98.45
97.65
|
|
-1.25
-1.25
|
09:07:40
21.10.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
17.10.2025
|
Handeln
|