Accelleron Industries AG
CH1169360919
|
43.58
43.66
|
43.98
43.42
|
|
-0.08
-0.18
|
17:19:52
06.02.2025
|
Aedifica SA
BE0003851681
|
59.00
58.05
|
59.60
59.00
|
|
0.95
1.64
|
09:27:40
06.02.2025
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
5.58
5.58
|
5.58
5.54
|
|
0.00
0.00
|
09:10:39
06.02.2025
|
Arcadis NV
NL0006237562
|
53.05
53.10
|
53.05
53.05
|
|
-0.05
-0.09
|
09:10:39
06.02.2025
|
Assura PLC
GB00BVGBWW93
|
0.45
0.44
|
0.45
0.45
|
|
0.01
2.29
|
08:02:01
06.02.2025
|
Axfood AB
SE0006993770
|
20.28
20.19
|
20.28
20.28
|
|
0.09
0.45
|
08:28:08
06.02.2025
|
Azelis Group N.V.
BE0974400328
|
19.77
19.63
|
19.78
19.77
|
|
0.14
0.71
|
09:27:40
06.02.2025
|
Bavarian Nordic A/S
DK0015998017
|
23.44
22.63
|
23.81
23.26
|
|
0.81
3.58
|
14:51:39
06.02.2025
|
Big Yellow Group PLCShs
GB0002869419
|
11.10
10.90
|
11.40
11.10
|
|
0.20
1.83
|
09:27:39
06.02.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
42.42
38.80
|
42.42
39.18
|
|
3.62
9.33
|
17:09:39
06.02.2025
|
CANCOM SE
DE0005419105
|
25.58
25.08
|
25.58
25.04
|
|
0.50
1.99
|
10:03:39
06.02.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
51.22
52.04
|
53.00
51.22
|
|
-0.82
-1.58
|
18:43:42
06.02.2025
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
59.00
58.50
|
59.00
59.00
|
|
0.50
0.85
|
08:09:31
06.02.2025
|
CTS Eventim
DE0005470306
|
96.55
96.55
|
97.50
95.85
|
|
0.00
0.00
|
15:29:01
06.02.2025
|
CVC Capital Partners
JE00BRX98089
|
23.23
22.80
|
23.23
23.23
|
|
0.43
1.89
|
08:04:27
06.02.2025
|
Delivery Hero
DE000A2E4K43
|
25.71
25.28
|
25.71
25.44
|
|
0.43
1.70
|
12:56:29
06.02.2025
|
easyJet plc
GB00B7KR2P84
|
6.35
6.00
|
6.35
6.08
|
|
0.35
5.77
|
17:57:57
06.02.2025
|
Elia System Operator SA-NV
BE0003822393
|
64.50
66.30
|
64.50
64.50
|
|
-1.80
-2.71
|
09:07:04
06.02.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
11.53
11.42
|
11.53
11.53
|
|
0.11
0.96
|
08:09:31
06.02.2025
|
EQT
SE0012853455
|
32.61
31.77
|
32.61
32.11
|
|
0.84
2.64
|
17:26:56
06.02.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
72.40
73.00
|
73.64
72.40
|
|
-0.60
-0.82
|
19:12:11
06.02.2025
|
Financiere de Tubize SA
BE0003823409
|
148.80
146.40
|
151.00
148.80
|
|
2.40
1.64
|
14:48:36
06.02.2025
|
Gerresheimer AG
DE000A0LD6E6
|
72.35
69.45
|
72.35
70.75
|
|
2.90
4.18
|
18:19:48
06.02.2025
|
Grainger PLC
GB00B04V1276
|
2.60
2.46
|
2.60
2.60
|
|
0.14
5.69
|
08:09:31
06.02.2025
|
HelloFresh
DE000A161408
|
10.60
10.26
|
10.84
10.60
|
|
0.35
3.36
|
14:52:13
06.02.2025
|
Hemnet AB Registered Shs
SE0015671995
|
35.20
35.40
|
35.44
35.16
|
|
-0.20
-0.56
|
15:29:01
06.02.2025
|
HOCHTIEF AG
DE0006070006
|
141.20
139.90
|
141.80
140.10
|
|
1.30
0.93
|
19:07:10
06.02.2025
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
15.95
15.50
|
15.95
15.50
|
|
0.45
2.90
|
16:58:55
06.02.2025
|
Interpump Group SPA
IT0001078911
|
43.80
43.34
|
43.80
43.80
|
|
0.46
1.06
|
09:10:39
06.02.2025
|
Ipsos S.A.
FR0000073298
|
45.28
45.10
|
45.28
45.28
|
|
0.18
0.40
|
08:56:25
06.02.2025
|
Knorr-Bremse
DE000KBX1006
|
76.20
75.20
|
76.20
76.20
|
|
1.00
1.33
|
08:03:02
06.02.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
37.12
36.98
|
37.50
37.12
|
|
0.14
0.38
|
09:27:47
06.02.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
4.71
4.76
|
4.71
4.63
|
|
-0.05
-1.01
|
18:23:17
06.02.2025
|
NKT
DK0010287663
|
59.85
61.00
|
61.00
59.85
|
|
-1.15
-1.89
|
19:51:13
06.02.2025
|
NMC Health PLC
GB00B7FC0762
|
9.36
8.76
|
0.00
0.00
|
|
0.60
6.80
|
17:29:32
26.02.2020
|
Pirelli
IT0005278236
|
5.52
5.54
|
5.52
5.46
|
|
-0.01
-0.25
|
09:27:39
06.02.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
59.80
59.36
|
59.84
58.56
|
|
0.44
0.74
|
21:31:20
06.02.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
18.57
18.27
|
18.57
18.26
|
|
0.30
1.64
|
15:32:20
06.02.2025
|
Qt Group Plc
FI4000198031
|
79.25
78.40
|
80.15
79.25
|
|
0.85
1.08
|
09:27:47
06.02.2025
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
122.00
123.50
|
124.00
122.00
|
|
-1.50
-1.21
|
16:43:01
06.02.2025
|
Remy Cointreau S.A.
FR0000130395
|
51.80
52.10
|
51.80
51.50
|
|
-0.30
-0.58
|
16:13:34
06.02.2025
|
Rockwool International A-S (B)
DK0010219153
|
337.60
333.40
|
337.60
337.60
|
|
4.20
1.26
|
08:02:01
06.02.2025
|
SalMar ASAShs
NO0010310956
|
48.50
48.86
|
49.14
48.50
|
|
-0.36
-0.74
|
15:01:11
06.02.2025
|
