Accelleron Industries AG
CH1169360919
|
27.58
27.58
|
0.00
0.00
|
|
2.52
10.05
|
23:20:00
27.11.2023
|
Aedifica SA
BE0003851681
|
61.40
61.40
|
62.20
61.10
|
|
-0.55
-0.89
|
17:15:02
08.12.2023
|
Allreal AG
CH0008837566
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:17
27.07.2021
|
alstria office REIT-AG
DE000A0LD2U1
|
3.40
3.40
|
3.46
3.40
|
|
-0.07
-2.02
|
16:11:58
08.12.2023
|
Arcadis NV
NL0006237562
|
46.40
46.40
|
46.60
46.40
|
|
-0.08
-0.17
|
15:02:03
08.12.2023
|
Assura PLC
GB00BVGBWW93
|
0.50
0.50
|
0.50
0.50
|
|
-0.01
-2.25
|
08:05:51
08.12.2023
|
Axfood AB
SE0006993770
|
23.82
23.82
|
23.82
23.82
|
|
0.36
1.53
|
08:23:53
08.12.2023
|
Azelis Group N.V.
BE0974400328
|
22.02
22.02
|
22.02
21.52
|
|
0.52
2.42
|
17:20:01
08.12.2023
|
Big Yellow Group PLCShs
GB0002869419
|
13.00
13.00
|
13.10
13.00
|
|
-0.10
-0.76
|
09:18:50
08.12.2023
|
Buzzi Unicem S.p.A.
IT0001347308
|
26.16
26.16
|
26.16
26.16
|
|
-0.10
-0.38
|
09:15:02
08.12.2023
|
CANCOM SE
DE0005419105
|
27.24
27.24
|
27.52
27.16
|
|
0.46
1.72
|
15:02:03
08.12.2023
|
CD Projekt RED S.A.
PLOPTTC00011
|
26.16
26.16
|
26.16
24.91
|
|
0.81
3.20
|
18:02:22
08.12.2023
|
Cembra Money Bank AG
CH0225173167
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:24
27.07.2021
|
Centamin PLC
JE00B5TT1872
|
1.13
1.13
|
1.13
1.13
|
|
-0.03
-2.43
|
08:00:26
08.12.2023
|
Cranswick PLC
GB0002318888
|
45.40
45.40
|
45.40
45.40
|
|
0.40
0.89
|
08:29:42
08.12.2023
|
CTS Eventim
DE0005470306
|
62.35
62.35
|
62.35
62.35
|
|
1.35
2.21
|
09:15:01
08.12.2023
|
Delivery Hero
DE000A2E4K43
|
31.38
31.38
|
31.38
31.38
|
|
0.13
0.42
|
08:00:53
08.12.2023
|
Elia System Operator SA-NV
BE0003822393
|
106.30
106.30
|
106.30
103.20
|
|
6.40
6.41
|
21:44:17
08.12.2023
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
11.40
11.40
|
11.40
11.40
|
|
-0.26
-2.23
|
08:29:42
08.12.2023
|
EQT
SE0012853455
|
21.15
21.15
|
21.81
21.15
|
|
-0.63
-2.89
|
18:54:21
08.12.2023
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
101.82
101.82
|
101.94
98.98
|
|
2.32
2.33
|
17:15:02
08.12.2023
|
Gerresheimer AG
DE000A0LD6E6
|
86.45
86.45
|
86.95
85.75
|
|
0.80
0.93
|
18:53:52
08.12.2023
|
Grainger PLC
GB00B04V1276
|
3.03
3.03
|
3.03
3.03
|
|
-0.07
-2.20
|
08:29:42
08.12.2023
|
HelloFresh
DE000A161408
|
16.14
16.14
|
16.14
15.76
|
|
0.36
2.25
|
11:02:26
08.12.2023
|
HOCHTIEF AG
DE0006070006
|
100.10
100.10
|
100.20
100.10
|
|
-0.40
-0.40
|
16:12:55
08.12.2023
|
Idorsia AG
CH0363463438
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:52
27.07.2021
|
InPost
LU2290522684
|
11.30
11.30
|
11.30
11.00
|
|
0.36
3.29
|
16:41:32
08.12.2023
|
Interpump Group SPA
IT0001078911
|
43.68
43.68
|
43.71
43.53
|
|
0.05
0.11
|
15:02:03
08.12.2023
|
Knorr-Bremse
DE000KBX1006
|
57.20
57.20
|
57.20
56.74
|
|
-0.14
-0.24
|
10:41:52
08.12.2023
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
30.03
30.03
|
30.35
30.03
|
|
-0.09
-0.30
|
17:15:02
08.12.2023
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
4.56
4.56
|
4.56
4.44
|
|
0.00
0.00
|
17:20:01
08.12.2023
|
Nexi Capital
IT0005366767
|
7.31
7.31
|
7.31
7.31
|
|
-0.01
-0.16
|
08:20:01
08.12.2023
|
NKT
DK0010287663
|
59.05
59.05
|
59.05
58.90
|
|
-0.45
-0.76
|
10:03:17
08.12.2023
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.11.2023
|
Pirelli
IT0005278236
|
4.79
4.79
|
4.79
4.75
|
|
0.03
0.63
|
17:20:01
08.12.2023
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
83.56
83.56
|
83.78
82.22
|
|
0.96
1.16
|
20:05:25
08.12.2023
|
Qt Group Plc
FI4000198031
|
62.48
62.48
|
62.52
60.92
|
|
1.06
1.73
|
17:15:02
08.12.2023
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
132.55
132.55
|
135.10
132.55
|
|
-1.25
-0.93
|
19:31:37
08.12.2023
|
Remy Cointreau S.A.
FR0000130395
|
104.20
104.20
|
104.20
104.20
|
|
-1.75
-1.65
|
08:23:53
08.12.2023
|
Rockwool International A-S (B)
DK0010219153
|
253.60
253.60
|
256.40
253.60
|
|
0.40
0.16
|
12:06:05
08.12.2023
|
SalMar ASAShs
NO0010310956
|
49.71
49.71
|
49.71
49.71
|
|
0.12
0.24
|
08:05:50
08.12.2023
|
Santander Bank Polska
PLBZ00000044
|
117.00
117.00
|
117.00
117.00
|
|
0.10
0.09
|
08:15:02
08.12.2023
|
Scout24
DE000A12DM80
|
65.32
65.32
|
65.32
65.02
|
|
1.30
2.03
|
16:17:47
08.12.2023
|
SFS AG
CH0239229302
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:25
27.07.2021
|
SIG Combibloc
CH0435377954
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:11
19.01.2021
|
Siltronic AG
DE000WAF3001
|
81.65
81.65
|
81.65
81.35
|
|
0.10
0.12
|
10:29:43
08.12.2023
|
SSP Group PLC Registered Shs
GB00BGBN7C04
|
2.58
2.58
|
2.62
2.54
|
|
0.00
0.00
|
15:02:03
08.12.2023
|
Subsea 7 S.A.
LU0075646355
|
12.17
12.17
|
12.17
12.17
|
|
0.03
0.21
|
08:05:50
08.12.2023
|
TeamViewer
DE000A2YN900
|
13.55
13.55
|
13.61
13.20
|
|
0.30
2.23
|
19:05:41
08.12.2023
|
Thule Group AB
SE0006422390
|
23.52
23.52
|
23.52
23.52
|
|
-0.43
-1.80
|
08:05:50
08.12.2023
|
