Abivax SA
FR0012333284
|
78.25
77.55
|
79.15
78.25
|
|
0.70
0.90
|
20:15:12
09.10.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
75.40
74.00
|
75.40
74.00
|
|
1.40
1.89
|
15:25:01
09.10.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
61.40
61.25
|
61.40
61.40
|
|
0.15
0.24
|
09:18:47
09.10.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.53
3.65
|
3.55
3.50
|
|
-0.13
-3.45
|
16:58:36
09.10.2026
|
Handeln
|
Allreal AG
CH0008837566
|
198.00
196.00
|
199.00
198.00
|
|
2.00
1.02
|
20:15:12
09.10.2026
|
Handeln
|
ALPHA BANK S.A. Registered Shs
GRS830003000
|
4.30
4.11
|
4.30
4.10
|
|
0.19
4.67
|
08:48:58
09.10.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
40.66
40.02
|
40.66
40.56
|
|
0.64
1.60
|
20:15:12
09.10.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
49.43
50.38
|
49.43
49.43
|
|
-0.95
-1.89
|
08:01:35
09.10.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
16.46
15.93
|
16.46
15.98
|
|
0.53
3.33
|
09:04:00
09.10.2026
|
Handeln
|
Axfood AB
SE0006993770
|
22.57
22.59
|
22.57
22.57
|
|
-0.02
-0.09
|
08:13:29
09.10.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.64
11.87
|
12.64
12.24
|
|
0.77
6.49
|
21:50:32
09.10.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
31.78
31.00
|
31.80
30.66
|
|
0.78
2.52
|
19:09:10
09.10.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
9.35
9.35
|
9.35
9.35
|
|
0.00
0.00
|
09:18:48
09.10.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
36.82
36.54
|
36.82
35.94
|
|
0.28
0.77
|
15:25:01
09.10.2026
|
Handeln
|
Camurus AB
SE0007692850
|
56.55
57.25
|
56.55
56.55
|
|
-0.70
-1.22
|
08:01:35
09.10.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:05:36
09.10.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
59.96
57.36
|
59.98
57.50
|
|
2.60
4.53
|
20:34:43
09.10.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
92.00
92.50
|
92.00
92.00
|
|
-0.50
-0.54
|
09:18:47
09.10.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
378.20
384.00
|
378.20
378.00
|
|
-5.80
-1.51
|
20:15:12
09.10.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.50
58.00
|
58.50
58.50
|
|
0.50
0.86
|
08:07:15
09.10.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
58.10
57.25
|
58.60
57.15
|
|
0.85
1.48
|
15:25:01
09.10.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
11.78
11.91
|
11.78
11.78
|
|
-0.13
-1.09
|
08:03:26
09.10.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
40.58
39.64
|
40.58
39.34
|
|
0.94
2.37
|
15:25:02
09.10.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.63
36.35
|
36.63
36.57
|
|
0.28
0.77
|
15:02:43
09.10.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
8.04
8.04
|
8.04
8.03
|
|
0.01
0.10
|
16:32:43
09.10.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
117.50
115.40
|
117.50
117.50
|
|
2.10
1.82
|
08:01:55
09.10.2026
|
Handeln
|
Endeavour Mining PLC
GB00BL6K5J42
|
48.52
46.83
|
49.55
47.62
|
|
1.69
3.61
|
20:15:12
09.10.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.12
8.00
|
8.12
8.12
|
|
0.12
1.50
|
08:07:15
09.10.2026
|
Handeln
|
EQT
SE0012853455
|
24.58
24.62
|
24.58
24.58
|
|
-0.04
-0.16
|
08:01:35
09.10.2026
|
Handeln
|
EUROBANK S.A. Registered Shs
GRS829003003
|
4.43
4.43
|
4.43
4.35
|
|
0.00
-0.07
|
10:47:51
09.10.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
72.70
72.42
|
72.70
72.70
|
|
0.28
0.39
|
09:18:48
09.10.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
169.00
169.00
|
169.00
169.00
|
|
0.00
0.00
|
08:01:35
09.10.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
25.86
26.14
|
26.16
25.86
|
|
-0.28
-1.07
|
17:20:01
09.10.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
39.74
40.00
|
39.74
39.74
|
|
-0.26
-0.65
|
08:07:15
09.10.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.85
1.90
|
1.85
1.85
|
|
-0.05
-2.63
|
08:07:15
09.10.2026
|
Handeln
|
HelloFresh
DE000A161408
|
2.72
2.53
|
2.72
2.52
|
|
0.19
7.59
|
19:01:07
09.10.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
76.46
74.80
|
76.46
74.66
|
|
1.66
2.22
|
20:14:24
09.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
393.00
387.60
|
393.00
388.40
|
|
5.40
1.39
|
11:59:33
09.10.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
191.00
193.00
|
191.00
191.00
|
|
-2.00
-1.04
|
08:01:55
09.10.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
4.36
4.45
|
4.36
4.36
|
|
-0.09
-2.07
|
09:18:47
09.10.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
206.00
205.50
|
206.00
206.00
|
|
0.50
0.24
|
08:13:29
09.10.2026
|
Handeln
|
InPost
LU2290522684
|
15.28
15.28
|
15.28
15.17
|
|
0.00
0.00
|
17:14:41
09.10.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
35.40
35.08
|
35.40
34.68
|
|
0.32
0.91
|
20:15:12
09.10.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
36.12
35.80
|
36.12
36.12
|
|
0.32
0.89
|
08:01:35
09.10.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.08
24.84
|
25.08
24.22
|
|
0.24
0.97
|
16:59:43
09.10.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
100.20
97.30
|
100.20
98.00
|
|
2.90
2.98
|
11:55:54
09.10.2026
|
Handeln
|
Loomis
SE0014504817
|
51.50
49.88
|
51.50
51.50
|
|
1.62
3.25
|
09:18:48
09.10.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.96
5.98
|
5.99
5.96
|
|
-0.02
-0.33
|
15:25:01
09.10.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.25
4.20
|
4.25
4.18
|
|
0.05
1.29
|
11:45:26
09.10.2026
|
Handeln
|
