Accelleron Industries AG
CH1169360919
|
50.05
52.15
|
52.00
50.05
|
|
-2.10
-4.03
|
15:29:02
30.05.2025
|
Aedifica SA
BE0003851681
|
67.05
66.40
|
67.05
67.05
|
|
0.65
0.98
|
08:06:03
30.05.2025
|
Allreal AG
CH0008837566
|
197.60
199.60
|
197.60
197.60
|
|
-2.00
-1.00
|
08:03:47
30.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.56
|
0.00
0.00
|
|
0.22
3.96
|
15:57:39
23.05.2025
|
Arcadis NV
NL0006237562
|
45.40
45.96
|
45.40
45.40
|
|
-0.56
-1.22
|
08:03:47
30.05.2025
|
Assura PLC
GB00BVGBWW93
|
0.59
0.59
|
0.59
0.59
|
|
0.00
0.00
|
08:05:44
30.05.2025
|
AUTO1
DE000A2LQ884
|
23.54
23.20
|
23.76
23.22
|
|
0.34
1.47
|
16:33:58
30.05.2025
|
Axfood AB
SE0006993770
|
24.92
25.05
|
24.92
24.92
|
|
-0.13
-0.52
|
08:12:47
30.05.2025
|
Azelis Group N.V.
BE0974400328
|
14.81
15.34
|
14.81
14.81
|
|
-0.53
-3.46
|
08:06:03
30.05.2025
|
Bavarian Nordic A/S
DK0015998017
|
23.00
22.97
|
23.04
23.00
|
|
0.03
0.13
|
21:48:34
30.05.2025
|
Big Yellow Group PLCShs
GB0002869419
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:06:03
30.05.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.14
46.08
|
45.76
45.14
|
|
-0.94
-2.04
|
15:29:02
30.05.2025
|
CANCOM SE
DE0005419105
|
28.70
28.40
|
28.70
28.15
|
|
0.30
1.06
|
10:32:54
30.05.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
52.42
52.20
|
52.50
51.72
|
|
0.22
0.42
|
19:49:53
30.05.2025
|
Cembra Money Bank AG
CH0225173167
|
107.70
108.10
|
107.70
107.70
|
|
-0.40
-0.37
|
08:06:03
30.05.2025
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
237.80
239.20
|
237.80
237.80
|
|
-1.40
-0.59
|
08:03:47
30.05.2025
|
Cranswick PLC
GB0002318888
|
61.50
62.00
|
61.50
61.50
|
|
-0.50
-0.81
|
08:11:11
30.05.2025
|
CTS Eventim
DE0005470306
|
106.70
107.70
|
106.70
105.30
|
|
-1.00
-0.93
|
15:29:02
30.05.2025
|
CVC Capital Partners
JE00BRX98089
|
16.29
16.48
|
16.29
16.29
|
|
-0.19
-1.15
|
09:09:02
30.05.2025
|
Delivery Hero
DE000A2E4K43
|
24.41
25.91
|
25.77
24.41
|
|
-1.50
-5.79
|
16:54:00
30.05.2025
|
easyJet plc
GB00B7KR2P84
|
6.71
6.77
|
6.71
6.71
|
|
-0.06
-0.89
|
08:02:35
30.05.2025
|
Elia System Operator SA-NV
BE0003822393
|
92.80
93.20
|
93.10
92.80
|
|
-0.40
-0.43
|
21:48:34
30.05.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.51
10.73
|
10.51
10.51
|
|
-0.22
-2.05
|
08:11:11
30.05.2025
|
EQT
SE0012853455
|
26.04
26.01
|
26.13
26.04
|
|
0.03
0.12
|
16:06:27
30.05.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
60.52
60.62
|
60.70
60.22
|
|
-0.10
-0.16
|
15:38:21
30.05.2025
|
Financiere de Tubize SA
BE0003823409
|
122.60
123.60
|
122.60
122.60
|
|
-1.00
-0.81
|
08:04:43
30.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
63.45
63.65
|
63.70
63.45
|
|
-0.20
-0.31
|
18:28:42
30.05.2025
|
Grainger PLC
GB00B04V1276
|
2.72
2.58
|
2.72
2.62
|
|
0.14
5.43
|
13:10:01
30.05.2025
|
HelloFresh
DE000A161408
|
10.56
10.76
|
10.57
10.56
|
|
-0.20
-1.86
|
09:27:34
30.05.2025
|
Hemnet AB Registered Shs
SE0015671995
|
28.14
28.08
|
28.44
27.90
|
|
0.06
0.21
|
15:29:02
30.05.2025
|
HENSOLDT
DE000HAG0005
|
91.90
91.35
|
93.25
90.70
|
|
0.55
0.60
|
21:26:49
30.05.2025
|
HOCHTIEF AG
DE0006070006
|
163.70
166.30
|
164.80
163.70
|
|
-2.60
-1.56
|
14:19:14
30.05.2025
|
Idorsia AG
CH0363463438
|
1.65
1.66
|
1.65
1.65
|
|
-0.01
-0.60
|
08:20:01
30.05.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
InPost
LU2290522684
|
14.75
14.87
|
14.79
14.52
|
|
-0.12
-0.81
|
20:06:22
30.05.2025
|
Interpump Group SPA
IT0001078911
|
34.94
33.58
|
34.94
34.94
|
|
1.36
4.05
|
08:01:21
30.05.2025
|
Ipsos S.A.
FR0000073298
|
44.64
44.80
|
44.64
44.64
|
|
-0.16
-0.36
|
08:04:42
30.05.2025
|
Knorr-Bremse
DE000KBX1006
|
90.45
90.40
|
90.45
90.45
|
|
0.05
0.06
|
08:04:50
30.05.2025
|
Loomis
SE0014504817
|
34.34
34.40
|
34.34
34.34
|
|
-0.06
-0.17
|
08:06:36
30.05.2025
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.17
5.10
|
5.17
5.13
|
|
0.07
1.41
|
15:29:02
30.05.2025
|
Mapfre
ES0124244E34
|
3.36
3.35
|
3.36
3.36
|
|
0.01
0.24
|
08:11:11
30.05.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
40.80
41.24
|
40.80
40.80
|
|
-0.44
-1.07
|
08:06:36
30.05.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.26
5.27
|
5.26
5.26
|
|
-0.02
-0.30
|
08:20:01
30.05.2025
|
NKT
DK0010287663
|
75.00
74.95
|
75.00
75.00
|
|
0.05
0.07
|
18:31:41
30.05.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Pirelli
IT0005278236
|
6.27
6.26
|
6.27
6.27
|
|
0.01
0.13
|
08:06:03
30.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.79
43.36
|
43.48
42.46
|
|
-0.57
-1.31
|
21:51:39
30.05.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
16.81
16.71
|
16.81
16.63
|
|
0.10
0.60
|
17:05:28
30.05.2025
|
