Abivax SA
FR0012333284
|
100.30
100.00
|
0.00
0.00
|
|
0.30
0.30
|
08:09:51
18.05.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
92.60
90.40
|
0.00
0.00
|
|
2.20
2.43
|
15:25:01
18.05.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
67.55
68.05
|
0.00
0.00
|
|
-0.50
-0.73
|
08:04:52
18.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.58
3.73
|
0.00
0.00
|
|
-0.15
-3.91
|
16:23:50
18.05.2026
|
Handeln
|
Allreal AG
CH0008837566
|
220.00
222.00
|
0.00
0.00
|
|
-2.00
-0.90
|
08:09:51
18.05.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
34.54
34.54
|
0.00
0.00
|
|
0.00
0.00
|
08:09:51
18.05.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
42.00
42.10
|
0.00
0.00
|
|
-0.10
-0.24
|
08:59:32
18.05.2026
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AUTO1
DE000A2LQ884
|
20.34
19.41
|
0.00
0.00
|
|
0.93
4.79
|
17:33:30
18.05.2026
|
Handeln
|
Axfood AB
SE0006993770
|
24.37
24.91
|
0.00
0.00
|
|
-0.54
-2.17
|
08:04:22
18.05.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.51
10.55
|
0.00
0.00
|
|
-0.04
-0.38
|
10:24:07
18.05.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
25.72
25.10
|
0.00
0.00
|
|
0.62
2.47
|
21:12:46
18.05.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
9.50
9.55
|
0.00
0.00
|
|
-0.05
-0.52
|
08:59:49
18.05.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
42.75
44.72
|
0.00
0.00
|
|
-1.97
-4.41
|
15:25:01
18.05.2026
|
Handeln
|
Camurus AB
SE0007692850
|
45.46
46.52
|
0.00
0.00
|
|
-1.06
-2.28
|
08:21:20
18.05.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
25.95
25.00
|
0.00
0.00
|
|
0.95
3.80
|
17:13:46
18.05.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
62.30
60.22
|
0.00
0.00
|
|
2.08
3.45
|
14:58:05
18.05.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
102.00
102.00
|
0.00
0.00
|
|
0.00
0.00
|
10:24:07
18.05.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
375.00
375.00
|
0.00
0.00
|
|
0.00
0.00
|
08:07:04
18.05.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
59.00
59.50
|
0.00
0.00
|
|
-0.50
-0.84
|
08:33:17
18.05.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
55.25
55.70
|
0.00
0.00
|
|
-0.45
-0.81
|
15:25:01
18.05.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
12.99
13.20
|
0.00
0.00
|
|
-0.21
-1.59
|
08:04:58
18.05.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
35.04
35.78
|
0.00
0.00
|
|
-0.74
-2.07
|
15:25:01
18.05.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
31.00
28.98
|
0.00
0.00
|
|
2.02
6.97
|
20:41:43
18.05.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
3.99
3.99
|
0.00
0.00
|
|
0.00
0.03
|
17:24:30
18.05.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
131.40
128.70
|
0.00
0.00
|
|
2.70
2.10
|
21:12:46
18.05.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
9.92
10.29
|
0.00
0.00
|
|
-0.37
-3.60
|
08:33:17
18.05.2026
|
Handeln
|
EQT
SE0012853455
|
27.40
27.34
|
0.00
0.00
|
|
0.06
0.22
|
13:40:02
18.05.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
59.70
59.10
|
0.00
0.00
|
|
0.60
1.02
|
21:02:19
18.05.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
194.90
198.40
|
0.00
0.00
|
|
-3.50
-1.76
|
08:09:34
18.05.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
29.94
30.00
|
0.00
0.00
|
|
-0.06
-0.20
|
21:42:33
18.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
64.70
64.95
|
0.00
0.00
|
|
-0.25
-0.38
|
21:40:27
18.05.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.70
1.76
|
0.00
0.00
|
|
-0.06
-3.41
|
08:33:17
18.05.2026
|
Handeln
|
HelloFresh
DE000A161408
|
4.38
4.07
|
0.00
0.00
|
|
0.31
7.66
|
21:58:22
18.05.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
74.08
73.90
|
0.00
0.00
|
|
0.18
0.24
|
18:44:54
18.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
482.00
518.00
|
0.00
0.00
|
|
-36.00
-6.95
|
21:11:46
18.05.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
290.00
306.00
|
0.00
0.00
|
|
-16.00
-5.23
|
21:12:46
18.05.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
4.70
5.00
|
0.00
0.00
|
|
-0.30
-6.00
|
10:24:07
18.05.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
166.00
167.60
|
0.00
0.00
|
|
-1.60
-0.95
|
08:04:22
18.05.2026
|
Handeln
|
InPost
LU2290522684
|
15.21
15.22
|
0.00
0.00
|
|
-0.01
-0.07
|
21:58:56
18.05.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
34.70
32.36
|
0.00
0.00
|
|
2.34
7.23
|
15:38:14
18.05.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
36.14
36.32
|
0.00
0.00
|
|
-0.18
-0.50
|
08:03:41
18.05.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
100.50
102.30
|
0.00
0.00
|
|
-1.80
-1.76
|
20:42:47
18.05.2026
|
Handeln
|
Loomis
SE0014504817
|
41.54
41.68
|
0.00
0.00
|
|
-0.14
-0.34
|
10:24:07
18.05.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.66
5.71
|
0.00
0.00
|
|
-0.05
-0.88
|
15:25:01
18.05.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.25
4.21
|
0.00
0.00
|
|
0.04
0.90
|
16:04:23
18.05.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
44.28
43.62
|
0.00
0.00
|
|
0.66
1.51
|
10:24:07
18.05.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
3.47
3.82
|
0.00
0.00
|
|
-0.35
-9.06
|
15:04:30
18.05.2026
|
Handeln
|
