Accelleron Industries AG
CH1169360919
|
44.08
44.84
|
44.94
43.90
|
|
-0.76
-1.69
|
17:19:54
04.02.2025
|
Aedifica SA
BE0003851681
|
58.20
57.85
|
58.20
58.05
|
|
0.35
0.61
|
17:15:21
04.02.2025
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
5.54
5.54
|
5.54
5.54
|
|
0.00
0.00
|
09:08:42
04.02.2025
|
Arcadis NV
NL0006237562
|
53.75
53.60
|
54.10
53.75
|
|
0.15
0.28
|
09:08:41
04.02.2025
|
Assura PLC
GB00BVGBWW93
|
0.45
0.45
|
0.45
0.45
|
|
-0.01
-1.32
|
08:06:37
04.02.2025
|
Axfood AB
SE0006993770
|
20.15
20.28
|
20.15
20.15
|
|
-0.13
-0.64
|
08:20:36
04.02.2025
|
Azelis Group N.V.
BE0974400328
|
19.74
19.63
|
19.74
19.67
|
|
0.11
0.56
|
17:15:21
04.02.2025
|
Bavarian Nordic A/S
DK0015998017
|
22.81
24.93
|
23.33
22.40
|
|
-2.12
-8.50
|
21:45:32
04.02.2025
|
Big Yellow Group PLCShs
GB0002869419
|
10.90
10.80
|
11.30
10.90
|
|
0.10
0.93
|
17:15:21
04.02.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
38.84
39.12
|
38.96
38.72
|
|
-0.28
-0.72
|
15:29:02
04.02.2025
|
CANCOM SE
DE0005419105
|
24.80
24.76
|
24.80
24.20
|
|
0.04
0.16
|
09:08:42
04.02.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
50.48
49.54
|
50.98
48.82
|
|
0.94
1.90
|
20:34:33
04.02.2025
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
59.50
60.00
|
59.50
59.50
|
|
-0.50
-0.83
|
08:41:26
04.02.2025
|
CTS Eventim
DE0005470306
|
96.00
93.75
|
96.30
95.60
|
|
2.25
2.40
|
15:29:01
04.02.2025
|
CVC Capital Partners
JE00BRX98089
|
22.71
22.80
|
22.71
22.71
|
|
-0.09
-0.39
|
08:01:31
04.02.2025
|
Delivery Hero
DE000A2E4K43
|
25.44
24.78
|
25.44
24.87
|
|
0.66
2.66
|
16:32:54
04.02.2025
|
easyJet plc
GB00B7KR2P84
|
6.09
6.04
|
6.09
6.09
|
|
0.05
0.79
|
08:06:37
04.02.2025
|
Elia System Operator SA-NV
BE0003822393
|
67.60
64.75
|
67.60
65.05
|
|
2.85
4.40
|
21:45:32
04.02.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
11.26
11.12
|
11.26
11.26
|
|
0.14
1.26
|
08:41:26
04.02.2025
|
EQT
SE0012853455
|
31.86
30.88
|
31.86
31.65
|
|
0.98
3.17
|
16:58:15
04.02.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
74.94
73.64
|
75.00
71.86
|
|
1.30
1.77
|
19:36:03
04.02.2025
|
Financiere de Tubize SA
BE0003823409
|
147.60
151.20
|
147.60
147.60
|
|
-3.60
-2.38
|
08:06:14
04.02.2025
|
Gerresheimer AG
DE000A0LD6E6
|
67.00
65.30
|
67.00
66.30
|
|
1.70
2.60
|
15:40:14
04.02.2025
|
Grainger PLC
GB00B04V1276
|
2.48
2.52
|
2.48
2.48
|
|
-0.04
-1.59
|
08:41:25
04.02.2025
|
HelloFresh
DE000A161408
|
10.49
10.53
|
10.49
10.49
|
|
-0.04
-0.38
|
08:00:39
04.02.2025
|
Hemnet AB Registered Shs
SE0015671995
|
33.72
32.44
|
33.72
32.26
|
|
1.28
3.95
|
15:29:01
04.02.2025
|
HOCHTIEF AG
DE0006070006
|
138.40
136.90
|
138.80
137.80
|
|
1.50
1.10
|
11:08:59
04.02.2025
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
15.75
15.75
|
15.94
15.71
|
|
0.00
0.00
|
15:24:00
04.02.2025
|
Interpump Group SPA
IT0001078911
|
44.70
45.12
|
44.70
44.00
|
|
-0.42
-0.93
|
10:06:20
04.02.2025
|
Ipsos S.A.
FR0000073298
|
45.08
44.68
|
45.08
45.08
|
|
0.40
0.90
|
08:06:14
04.02.2025
|
Knorr-Bremse
DE000KBX1006
|
75.55
75.00
|
76.15
75.55
|
|
0.55
0.73
|
10:01:54
04.02.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
37.36
37.18
|
37.36
37.32
|
|
0.18
0.48
|
17:15:29
04.02.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
4.75
4.60
|
4.75
4.75
|
|
0.15
3.35
|
08:20:01
04.02.2025
|
NKT
DK0010287663
|
62.75
63.35
|
62.75
62.75
|
|
-0.60
-0.95
|
08:41:25
04.02.2025
|
NMC Health PLC
GB00B7FC0762
|
9.36
8.76
|
0.00
0.00
|
|
0.60
6.80
|
17:29:32
26.02.2020
|
Pirelli
IT0005278236
|
5.57
5.62
|
5.57
5.55
|
|
-0.05
-0.85
|
17:15:21
04.02.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
60.30
59.40
|
60.30
59.48
|
|
0.90
1.52
|
18:02:04
04.02.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
18.27
18.66
|
18.50
18.27
|
|
-0.39
-2.09
|
17:15:21
04.02.2025
|
Qt Group Plc
FI4000198031
|
78.70
77.65
|
78.80
76.90
|
|
1.05
1.35
|
17:15:29
04.02.2025
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
119.60
120.60
|
121.80
119.60
|
|
-1.00
-0.83
|
15:28:53
04.02.2025
|
Remy Cointreau S.A.
FR0000130395
|
51.90
52.90
|
52.65
51.90
|
|
-1.00
-1.89
|
12:08:56
04.02.2025
|
Rockwool International A-S (B)
DK0010219153
|
331.40
330.00
|
331.40
331.40
|
|
1.40
0.42
|
08:06:37
04.02.2025
|
SalMar ASAShs
NO0010310956
|
48.50
48.78
|
48.50
48.50
|
|
-0.28
-0.57
|
08:06:37
04.02.2025
|
