Accelleron Industries AG
CH1169360919
|
52.70
54.50
|
0.00
0.00
|
|
-1.80
-3.30
|
23:20:00
10.12.2024
|
Aedifica SA
BE0003851681
|
55.40
55.05
|
55.40
55.40
|
|
0.35
0.64
|
08:37:28
27.12.2024
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
7.68
7.64
|
7.68
7.68
|
|
0.04
0.52
|
08:10:34
27.12.2024
|
Arcadis NV
NL0006237562
|
58.10
58.25
|
58.10
58.10
|
|
-0.15
-0.26
|
08:10:34
27.12.2024
|
Assura PLC
GB00BVGBWW93
|
0.44
0.46
|
0.44
0.44
|
|
-0.02
-3.49
|
08:13:09
27.12.2024
|
Axfood AB
SE0006993770
|
19.75
20.02
|
19.75
19.75
|
|
-0.28
-1.37
|
08:51:15
27.12.2024
|
Azelis Group N.V.
BE0974400328
|
19.01
18.79
|
19.01
19.01
|
|
0.22
1.17
|
08:37:29
27.12.2024
|
Bavarian Nordic A/S
DK0015998017
|
25.96
24.79
|
25.96
24.85
|
|
1.17
4.72
|
12:48:48
27.12.2024
|
Big Yellow Group PLCShs
GB0002869419
|
11.40
11.30
|
11.40
11.40
|
|
0.10
0.88
|
08:37:28
27.12.2024
|
Buzzi Unicem S.p.A.
IT0001347308
|
36.12
35.94
|
36.12
36.06
|
|
0.18
0.50
|
09:59:02
27.12.2024
|
CANCOM SE
DE0005419105
|
23.58
22.96
|
23.58
22.70
|
|
0.62
2.70
|
11:44:54
27.12.2024
|
CD Projekt RED S.A.
PLOPTTC00011
|
44.34
43.50
|
44.92
42.94
|
|
0.84
1.93
|
14:03:25
27.12.2024
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
59.50
61.00
|
59.50
58.00
|
|
-1.50
-2.46
|
12:07:18
27.12.2024
|
CTS Eventim
DE0005470306
|
83.05
81.60
|
83.05
82.30
|
|
1.45
1.78
|
14:07:31
27.12.2024
|
CVC Capital Partners
JE00BRX98089
|
20.72
20.89
|
20.72
20.72
|
|
-0.17
-0.81
|
08:03:59
27.12.2024
|
Delivery Hero
DE000A2E4K43
|
27.17
28.35
|
27.17
24.66
|
|
-1.18
-4.16
|
13:10:09
27.12.2024
|
easyJet plc
GB00B7KR2P84
|
6.91
6.86
|
6.91
6.91
|
|
0.05
0.67
|
08:13:09
27.12.2024
|
Elia System Operator SA-NV
BE0003822393
|
73.95
73.90
|
73.95
73.30
|
|
0.05
0.07
|
10:33:11
27.12.2024
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
11.98
11.90
|
11.98
11.98
|
|
0.08
0.67
|
08:32:54
27.12.2024
|
EQT
SE0012853455
|
26.33
26.45
|
26.33
26.33
|
|
-0.12
-0.45
|
08:12:26
27.12.2024
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
74.32
73.68
|
74.54
73.10
|
|
0.64
0.87
|
14:24:02
27.12.2024
|
Financiere de Tubize SA
BE0003823409
|
142.00
139.20
|
142.00
140.00
|
|
2.80
2.01
|
12:02:06
27.12.2024
|
Gerresheimer AG
DE000A0LD6E6
|
71.00
70.50
|
71.30
70.40
|
|
0.50
0.71
|
12:05:46
27.12.2024
|
Grainger PLC
GB00B04V1276
|
2.76
2.64
|
2.76
2.64
|
|
0.12
4.55
|
09:58:12
27.12.2024
|
HelloFresh
DE000A161408
|
12.01
12.18
|
12.02
12.01
|
|
-0.17
-1.40
|
08:46:38
27.12.2024
|
Hemnet AB Registered Shs
SE0015671995
|
29.04
28.54
|
29.04
28.54
|
|
0.50
1.75
|
09:59:02
27.12.2024
|
HOCHTIEF AG
DE0006070006
|
128.30
128.10
|
129.10
128.30
|
|
0.20
0.16
|
13:21:36
27.12.2024
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
16.58
16.35
|
16.58
16.38
|
|
0.23
1.41
|
13:40:38
27.12.2024
|
Interpump Group SPA
IT0001078911
|
41.86
42.22
|
41.86
41.86
|
|
-0.36
-0.85
|
08:10:34
27.12.2024
|
Ipsos S.A.
FR0000073298
|
46.04
44.94
|
46.04
46.04
|
|
1.10
2.45
|
08:12:27
27.12.2024
|
Knorr-Bremse
DE000KBX1006
|
68.65
68.00
|
68.65
68.65
|
|
0.65
0.96
|
08:06:05
27.12.2024
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
45.08
44.52
|
45.08
45.08
|
|
0.56
1.26
|
08:37:29
27.12.2024
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.36
5.21
|
5.36
5.27
|
|
0.15
2.80
|
12:03:30
27.12.2024
|
NKT
DK0010287663
|
70.10
67.80
|
70.10
67.65
|
|
2.30
3.39
|
11:53:46
27.12.2024
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-90.00
|
23:20:00
18.12.2024
|
Pirelli
IT0005278236
|
5.41
5.49
|
5.41
5.41
|
|
-0.07
-1.35
|
08:37:29
27.12.2024
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
58.44
57.78
|
58.44
57.66
|
|
0.66
1.14
|
14:21:08
27.12.2024
|
Puig Brands SA Registered Shs
ES0105777017
|
17.80
17.35
|
17.80
17.47
|
|
0.45
2.56
|
13:04:41
27.12.2024
|
Qt Group Plc
FI4000198031
|
66.55
66.45
|
66.55
66.55
|
|
0.10
0.15
|
08:37:29
27.12.2024
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
137.30
136.10
|
138.20
137.10
|
|
1.20
0.88
|
12:19:54
27.12.2024
|
Remy Cointreau S.A.
FR0000130395
|
57.65
58.15
|
57.65
57.65
|
|
-0.50
-0.86
|
08:08:05
27.12.2024
|
Rockwool International A-S (B)
DK0010219153
|
345.00
343.00
|
345.00
345.00
|
|
2.00
0.58
|
08:01:30
27.12.2024
|
SalMar ASAShs
NO0010310956
|
46.00
46.04
|
46.00
45.42
|
|
-0.04
-0.09
|
09:18:17
27.12.2024
|
