Accelleron Industries AG
CH1169360919
|
46.00
50.00
|
0.00
0.00
|
|
-4.00
-8.00
|
23:20:00
03.04.2025
|
Aedifica SA
BE0003851681
|
63.80
63.35
|
63.80
63.80
|
|
0.45
0.71
|
08:07:56
15.04.2025
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
5.44
5.34
|
5.44
5.44
|
|
0.10
1.87
|
08:02:27
15.04.2025
|
Arcadis NV
NL0006237562
|
45.00
44.98
|
45.00
45.00
|
|
0.02
0.04
|
08:02:27
15.04.2025
|
Assura PLC
GB00BVGBWW93
|
0.55
0.55
|
0.55
0.55
|
|
0.01
0.92
|
08:02:11
15.04.2025
|
AUTO1
DE000A2LQ884
|
18.24
18.46
|
18.24
18.24
|
|
-0.22
-1.19
|
08:23:23
15.04.2025
|
Axfood AB
SE0006993770
|
21.64
21.01
|
21.64
21.64
|
|
0.63
3.00
|
08:23:23
15.04.2025
|
Azelis Group N.V.
BE0974400328
|
15.56
15.12
|
15.56
15.56
|
|
0.44
2.91
|
08:07:56
15.04.2025
|
Bavarian Nordic A/S
DK0015998017
|
19.96
19.75
|
19.96
19.96
|
|
0.22
1.09
|
08:02:10
15.04.2025
|
Big Yellow Group PLCShs
GB0002869419
|
10.30
10.10
|
10.30
10.30
|
|
0.20
1.98
|
08:07:56
15.04.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
44.32
42.50
|
0.00
0.00
|
|
1.82
4.28
|
15:29:02
14.04.2025
|
CANCOM SE
DE0005419105
|
24.15
24.70
|
24.15
24.15
|
|
-0.55
-2.23
|
08:02:27
15.04.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
50.42
50.36
|
50.42
50.42
|
|
0.06
0.12
|
08:04:32
15.04.2025
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
56.50
55.50
|
56.50
56.50
|
|
1.00
1.80
|
08:07:18
15.04.2025
|
CTS Eventim
DE0005470306
|
97.15
93.50
|
0.00
0.00
|
|
3.65
3.90
|
21:45:40
14.04.2025
|
CVC Capital Partners
JE00BRX98089
|
15.04
14.65
|
15.04
15.04
|
|
0.39
2.66
|
08:03:20
15.04.2025
|
Delivery Hero
DE000A2E4K43
|
23.42
23.10
|
23.42
23.42
|
|
0.32
1.39
|
08:00:44
15.04.2025
|
easyJet plc
GB00B7KR2P84
|
5.47
5.40
|
5.47
5.47
|
|
0.07
1.30
|
08:02:12
15.04.2025
|
Elia System Operator SA-NV
BE0003822393
|
85.10
85.35
|
85.10
85.10
|
|
-0.25
-0.29
|
08:02:09
15.04.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
9.41
8.85
|
9.41
9.41
|
|
0.56
6.27
|
08:12:43
15.04.2025
|
EQT
SE0012853455
|
23.56
22.98
|
23.56
23.56
|
|
0.58
2.52
|
08:04:32
15.04.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
71.48
72.00
|
71.48
71.48
|
|
-0.52
-0.72
|
08:08:46
15.04.2025
|
Financiere de Tubize SA
BE0003823409
|
109.80
106.60
|
109.80
109.80
|
|
3.20
3.00
|
08:04:32
15.04.2025
|
Gerresheimer AG
DE000A0LD6E6
|
53.35
54.00
|
53.35
53.35
|
|
-0.65
-1.20
|
08:00:48
15.04.2025
|
Grainger PLC
GB00B04V1276
|
2.34
2.26
|
2.34
2.34
|
|
0.08
3.54
|
08:07:18
15.04.2025
|
HelloFresh
DE000A161408
|
7.80
7.85
|
7.80
7.80
|
|
-0.05
-0.64
|
08:00:48
15.04.2025
|
Hemnet AB Registered Shs
SE0015671995
|
33.08
28.40
|
0.00
0.00
|
|
4.68
16.48
|
15:29:02
14.04.2025
|
HENSOLDT
DE000HAG0005
|
65.35
64.60
|
65.35
65.15
|
|
0.75
1.16
|
08:24:49
15.04.2025
|
HOCHTIEF AG
DE0006070006
|
153.50
151.50
|
153.50
153.50
|
|
2.00
1.32
|
08:00:48
15.04.2025
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
13.18
13.45
|
13.18
13.18
|
|
-0.27
-2.01
|
08:01:21
15.04.2025
|
Interpump Group SPA
IT0001078911
|
27.96
27.22
|
27.96
27.96
|
|
0.74
2.72
|
08:02:27
15.04.2025
|
Ipsos S.A.
FR0000073298
|
41.68
41.34
|
41.68
41.68
|
|
0.34
0.82
|
08:04:32
15.04.2025
|
Knorr-Bremse
DE000KBX1006
|
78.50
78.45
|
78.50
78.50
|
|
0.05
0.06
|
08:00:48
15.04.2025
|
Loomis
SE0014504817
|
34.14
34.08
|
34.14
34.14
|
|
0.06
0.18
|
08:08:46
15.04.2025
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.79
4.75
|
0.00
0.00
|
|
1.05
22.07
|
15:29:01
14.04.2025
|
Mapfre
ES0124244E34
|
2.76
2.80
|
2.76
2.76
|
|
-0.04
-1.43
|
08:07:18
15.04.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
37.18
37.42
|
37.18
37.18
|
|
-0.24
-0.64
|
08:08:46
15.04.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
4.64
4.58
|
4.64
4.64
|
|
0.06
1.22
|
08:20:01
15.04.2025
|
NKT
DK0010287663
|
65.60
63.85
|
65.60
65.60
|
|
1.75
2.74
|
08:07:18
15.04.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.02.2025
|
Pirelli
IT0005278236
|
4.94
4.97
|
4.94
4.94
|
|
-0.03
-0.50
|
08:07:56
15.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
45.98
44.70
|
45.98
45.95
|
|
1.28
2.86
|
08:10:27
15.04.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
15.52
15.54
|
15.52
15.52
|
|
-0.02
-0.13
|
08:07:56
15.04.2025
|
