Accelleron Industries AG
CH1169360919
|
73.50
72.00
|
0.00
0.00
|
|
1.50
2.08
|
15:29:01
08.09.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
62.85
62.80
|
62.85
62.85
|
|
0.05
0.08
|
08:05:25
09.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
196.00
196.60
|
196.00
196.00
|
|
-0.60
-0.31
|
08:05:21
09.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:19:22
23.05.2025
|
Handeln
|
Arcadis NV
NL0006237562
|
40.66
40.64
|
40.66
40.66
|
|
0.02
0.05
|
08:05:21
09.09.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.52
0.52
|
0.52
0.52
|
|
0.00
0.00
|
08:05:53
09.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.16
26.48
|
26.16
26.16
|
|
-0.32
-1.21
|
08:08:07
09.09.2025
|
Handeln
|
Axfood AB
SE0006993770
|
26.84
27.22
|
26.84
26.84
|
|
-0.38
-1.40
|
08:08:07
09.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.52
12.56
|
12.52
12.52
|
|
-0.04
-0.32
|
08:05:25
09.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
31.35
31.35
|
31.35
31.35
|
|
0.00
0.00
|
08:01:17
09.09.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:05:25
09.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
44.80
44.32
|
0.00
0.00
|
|
0.48
1.08
|
15:29:02
08.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.45
22.65
|
22.45
22.45
|
|
-0.20
-0.88
|
08:05:21
09.09.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
59.90
59.92
|
59.90
59.90
|
|
-0.02
-0.03
|
08:01:24
09.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.55
97.55
|
97.55
97.55
|
|
0.00
0.00
|
08:05:25
09.09.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
190.10
186.90
|
190.10
190.10
|
|
3.20
1.71
|
08:05:21
09.09.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.00
60.50
|
58.00
58.00
|
|
-2.50
-4.13
|
08:05:27
09.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
86.85
86.00
|
86.85
86.65
|
|
0.85
0.99
|
08:04:45
09.09.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
15.11
15.34
|
15.11
15.11
|
|
-0.23
-1.50
|
08:01:24
09.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.78
26.62
|
26.78
26.78
|
|
0.16
0.60
|
08:00:15
09.09.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.44
5.42
|
5.44
5.44
|
|
0.02
0.33
|
08:05:53
09.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
94.10
94.25
|
94.10
94.10
|
|
-0.15
-0.16
|
08:01:17
09.09.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.25
10.12
|
10.25
10.25
|
|
0.13
1.28
|
08:05:27
09.09.2025
|
Handeln
|
EQT
SE0012853455
|
29.94
30.33
|
29.94
29.94
|
|
-0.39
-1.29
|
08:01:24
09.09.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
72.68
72.40
|
72.68
72.00
|
|
0.28
0.39
|
08:40:30
09.09.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
168.80
166.60
|
168.80
168.80
|
|
2.20
1.32
|
08:01:24
09.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.70
41.00
|
41.70
41.70
|
|
0.70
1.71
|
08:01:07
09.09.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.18
2.28
|
2.18
2.18
|
|
-0.10
-4.39
|
08:05:27
09.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.90
7.90
|
7.90
7.90
|
|
0.00
0.00
|
08:01:07
09.09.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
23.84
23.62
|
0.00
0.00
|
|
0.22
0.93
|
15:29:02
08.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
92.80
92.00
|
92.80
92.80
|
|
0.80
0.87
|
08:00:17
09.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
223.60
223.00
|
223.60
223.60
|
|
0.60
0.27
|
08:01:08
09.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.22
3.24
|
3.22
3.22
|
|
-0.02
-0.46
|
08:20:00
09.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
11.91
11.66
|
11.91
11.91
|
|
0.25
2.14
|
08:00:38
09.09.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
40.62
40.06
|
40.62
40.62
|
|
0.56
1.40
|
08:05:21
09.09.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
34.66
34.66
|
34.66
34.66
|
|
0.00
0.00
|
08:01:24
09.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
85.75
86.15
|
85.75
85.75
|
|
-0.40
-0.46
|
08:01:07
09.09.2025
|
Handeln
|
Loomis
SE0014504817
|
38.28
38.34
|
38.28
38.28
|
|
-0.06
-0.16
|
08:08:12
09.09.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.91
5.95
|
0.00
0.00
|
|
-0.04
-0.64
|
15:29:01
08.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.76
3.74
|
3.76
3.76
|
|
0.02
0.53
|
08:05:27
09.09.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
33.46
33.52
|
33.46
33.46
|
|
-0.06
-0.18
|
08:08:12
09.09.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
5.23
5.24
|
5.23
5.23
|
|
-0.01
-0.19
|
08:20:01
09.09.2025
|
Handeln
|
NKT
DK0010287663
|
83.65
81.80
|
83.65
83.65
|
|
1.85
2.26
|
08:05:26
09.09.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.91
5.93
|
5.91
5.91
|
|
-0.02
-0.40
|
08:05:25
09.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.15
43.46
|
43.15
43.07
|
|
-0.31
-0.71
|
08:29:00
09.09.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
15.96
16.07
|
15.96
15.96
|
|
-0.11
-0.68
|
08:05:25
09.09.2025
|
Handeln
|