Abivax SA
FR0012333284
|
120.70
119.70
|
120.70
119.50
|
|
1.00
0.84
|
14:57:17
17.07.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
79.20
81.40
|
79.60
79.20
|
|
-2.20
-2.70
|
12:20:49
17.07.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
70.30
68.85
|
70.55
70.30
|
|
1.45
2.11
|
15:18:37
17.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.97
3.91
|
3.97
3.97
|
|
0.06
1.43
|
09:52:11
17.07.2026
|
Handeln
|
Allreal AG
CH0008837566
|
228.00
230.00
|
228.00
228.00
|
|
-2.00
-0.87
|
08:13:17
17.07.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
34.36
35.20
|
34.36
34.36
|
|
-0.84
-2.39
|
08:13:17
17.07.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
42.25
41.53
|
42.25
42.25
|
|
0.72
1.73
|
08:05:34
17.07.2026
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.44
26.00
|
25.70
25.22
|
|
-0.56
-2.15
|
14:18:58
17.07.2026
|
Handeln
|
Axfood AB
SE0006993770
|
20.26
20.60
|
20.26
20.26
|
|
-0.34
-1.65
|
08:07:26
17.07.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.73
10.93
|
10.73
10.73
|
|
-0.20
-1.83
|
09:52:11
17.07.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
24.36
24.34
|
24.50
24.36
|
|
0.02
0.08
|
21:40:26
17.07.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.50
10.10
|
10.50
10.50
|
|
0.40
3.96
|
09:52:11
17.07.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
42.38
43.84
|
42.96
42.32
|
|
-1.46
-3.33
|
15:25:02
17.07.2026
|
Handeln
|
Camurus AB
SE0007692850
|
57.55
56.25
|
57.55
56.00
|
|
1.30
2.31
|
09:03:34
17.07.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.80
23.10
|
22.80
22.80
|
|
-0.30
-1.30
|
08:15:57
17.07.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
53.54
53.86
|
53.80
53.54
|
|
-0.32
-0.59
|
15:12:30
17.07.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.00
98.00
|
97.00
97.00
|
|
-1.00
-1.02
|
09:53:00
17.07.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
391.40
408.60
|
391.40
391.40
|
|
-17.20
-4.21
|
08:13:17
17.07.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
63.50
64.50
|
63.50
63.50
|
|
-1.00
-1.55
|
08:17:51
17.07.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.55
56.75
|
56.75
56.10
|
|
-0.20
-0.35
|
15:25:02
17.07.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
14.87
14.33
|
14.87
14.87
|
|
0.54
3.77
|
09:12:54
17.07.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
39.50
40.42
|
40.10
39.50
|
|
-0.92
-2.28
|
15:25:02
17.07.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
38.63
38.42
|
38.85
38.01
|
|
0.21
0.55
|
21:55:35
17.07.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
7.96
8.00
|
7.96
7.91
|
|
-0.04
-0.55
|
18:42:37
17.07.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
138.60
135.90
|
139.40
133.00
|
|
2.70
1.99
|
21:40:26
17.07.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.57
8.49
|
8.57
8.57
|
|
0.08
0.94
|
08:17:51
17.07.2026
|
Handeln
|
EQT
SE0012853455
|
25.98
26.00
|
25.98
25.98
|
|
-0.02
-0.08
|
08:14:40
17.07.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
60.54
62.28
|
60.54
60.54
|
|
-1.74
-2.79
|
09:11:48
17.07.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
204.20
203.40
|
204.20
204.20
|
|
0.80
0.39
|
08:05:34
17.07.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
35.20
36.66
|
36.22
35.20
|
|
-1.46
-3.98
|
17:20:01
17.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.75
68.40
|
67.80
67.60
|
|
-0.65
-0.95
|
16:40:21
17.07.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.02
2.02
|
2.02
2.02
|
|
0.00
0.00
|
08:17:51
17.07.2026
|
Handeln
|
HelloFresh
DE000A161408
|
3.70
3.62
|
3.70
3.53
|
|
0.08
2.15
|
16:52:14
17.07.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
75.92
72.70
|
76.30
71.54
|
|
3.22
4.43
|
21:14:27
17.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
454.80
462.00
|
456.00
449.60
|
|
-7.20
-1.56
|
15:50:47
17.07.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
200.00
216.00
|
202.00
200.00
|
|
-16.00
-7.41
|
21:40:26
17.07.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
6.18
6.39
|
6.18
6.18
|
|
-0.21
-3.29
|
09:53:00
17.07.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
175.00
176.80
|
175.00
175.00
|
|
-1.80
-1.02
|
09:12:54
17.07.2026
|
Handeln
|
InPost
LU2290522684
|
15.45
15.46
|
15.45
15.43
|
|
-0.01
-0.06
|
16:04:02
17.07.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
34.70
34.42
|
34.70
34.70
|
|
0.28
0.81
|
08:13:17
17.07.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
35.72
35.40
|
35.72
35.72
|
|
0.32
0.90
|
08:05:52
17.07.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
102.20
102.60
|
102.20
102.20
|
|
-0.40
-0.39
|
08:01:35
17.07.2026
|
Handeln
|
Loomis
SE0014504817
|
44.94
44.68
|
44.94
44.94
|
|
0.26
0.58
|
09:52:11
17.07.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.50
5.48
|
5.50
5.46
|
|
0.02
0.36
|
15:25:02
17.07.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.49
4.36
|
4.49
4.34
|
|
0.13
2.93
|
12:06:52
17.07.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
42.44
41.36
|
42.44
42.44
|
|
1.08
2.61
|
09:52:11
17.07.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.13
4.17
|
4.13
4.13
|
|
-0.03
-0.74
|
08:24:34
17.07.2026
|
Handeln
|
