Abivax SA
FR0012333284
|
110.40
109.50
|
110.40
110.40
|
|
0.90
0.82
|
08:03:00
07.08.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
78.00
78.20
|
78.00
77.40
|
|
-0.20
-0.26
|
15:25:01
07.08.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
68.95
69.60
|
68.95
68.95
|
|
-0.65
-0.93
|
09:22:11
07.08.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.81
3.81
|
3.81
3.81
|
|
0.00
-0.05
|
09:22:11
07.08.2026
|
Handeln
|
Allreal AG
CH0008837566
|
218.00
220.00
|
218.00
218.00
|
|
-2.00
-0.91
|
08:03:00
07.08.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
41.90
41.96
|
41.90
41.90
|
|
-0.06
-0.14
|
08:03:00
07.08.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
50.20
48.64
|
50.20
48.75
|
|
1.56
3.21
|
13:16:35
07.08.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
21.80
21.04
|
21.80
21.02
|
|
0.76
3.61
|
16:59:58
07.08.2026
|
Handeln
|
Axfood AB
SE0006993770
|
21.67
21.75
|
21.67
21.67
|
|
-0.08
-0.37
|
09:10:49
07.08.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.75
11.67
|
11.75
11.75
|
|
0.08
0.69
|
09:22:11
07.08.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
23.24
23.76
|
23.24
23.24
|
|
-0.52
-2.19
|
08:06:15
07.08.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.40
10.70
|
10.40
10.40
|
|
-0.30
-2.80
|
09:22:11
07.08.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
41.09
41.67
|
41.16
40.86
|
|
-0.58
-1.39
|
15:25:02
07.08.2026
|
Handeln
|
Camurus AB
SE0007692850
|
55.90
55.60
|
56.45
55.25
|
|
0.30
0.54
|
12:55:16
07.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.15
23.85
|
24.15
24.15
|
|
0.30
1.26
|
08:03:00
07.08.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
59.48
57.10
|
60.00
57.30
|
|
2.38
4.17
|
15:43:01
07.08.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
93.50
94.50
|
93.50
93.50
|
|
-1.00
-1.06
|
09:22:11
07.08.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
386.60
392.60
|
386.60
386.60
|
|
-6.00
-1.53
|
08:03:00
07.08.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
60.00
61.00
|
60.00
60.00
|
|
-1.00
-1.64
|
08:07:52
07.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
59.20
58.00
|
59.20
57.95
|
|
1.20
2.07
|
15:25:02
07.08.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
15.57
15.67
|
15.57
15.57
|
|
-0.10
-0.64
|
08:02:50
07.08.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
40.72
40.78
|
40.88
40.46
|
|
-0.06
-0.15
|
16:56:20
07.08.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
37.17
37.29
|
37.17
36.88
|
|
-0.12
-0.32
|
12:14:13
07.08.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
7.78
7.86
|
7.83
7.76
|
|
-0.08
-1.02
|
13:28:03
07.08.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
131.90
130.10
|
131.90
131.90
|
|
1.80
1.38
|
08:06:15
07.08.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.33
8.36
|
8.33
8.33
|
|
-0.03
-0.30
|
08:07:52
07.08.2026
|
Handeln
|
EQT
SE0012853455
|
31.05
31.27
|
31.05
31.05
|
|
-0.22
-0.70
|
08:05:05
07.08.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
67.06
66.48
|
67.06
66.60
|
|
0.58
0.87
|
12:13:59
07.08.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
191.80
194.80
|
191.80
191.80
|
|
-3.00
-1.54
|
08:05:06
07.08.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
34.28
35.06
|
34.82
34.12
|
|
-0.78
-2.22
|
17:20:02
07.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
66.95
66.45
|
66.95
66.95
|
|
0.50
0.75
|
08:00:57
07.08.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.99
1.99
|
1.99
1.99
|
|
0.00
0.00
|
08:07:52
07.08.2026
|
Handeln
|
HelloFresh
DE000A161408
|
3.40
3.41
|
3.40
3.38
|
|
-0.01
-0.35
|
09:59:57
07.08.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
90.70
89.80
|
95.08
89.80
|
|
0.90
1.00
|
19:22:04
07.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
452.60
450.00
|
457.80
452.60
|
|
2.60
0.58
|
17:46:31
07.08.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
212.00
212.00
|
212.00
212.00
|
|
0.00
0.00
|
08:06:15
07.08.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
6.61
6.61
|
6.61
6.61
|
|
0.01
0.08
|
09:22:11
07.08.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
185.00
183.40
|
185.00
185.00
|
|
1.60
0.87
|
09:10:49
07.08.2026
|
Handeln
|
InPost
LU2290522684
|
15.45
15.45
|
15.45
15.45
|
|
0.00
0.00
|
16:40:08
07.08.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
37.90
36.78
|
37.90
37.90
|
|
1.12
3.05
|
08:03:00
07.08.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
39.52
38.96
|
39.52
39.52
|
|
0.56
1.44
|
08:05:06
07.08.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
102.50
102.70
|
102.50
102.50
|
|
-0.20
-0.19
|
08:01:12
07.08.2026
|
Handeln
|
Loomis
SE0014504817
|
48.64
49.24
|
48.64
48.64
|
|
-0.60
-1.22
|
09:22:11
07.08.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.96
5.93
|
5.96
5.92
|
|
0.03
0.51
|
15:25:01
07.08.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.43
4.47
|
4.43
4.43
|
|
-0.04
-0.94
|
08:07:52
07.08.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
43.78
42.74
|
43.78
43.78
|
|
1.04
2.43
|
09:22:11
07.08.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.32
4.35
|
4.32
4.32
|
|
-0.03
-0.64
|
09:22:11
07.08.2026
|
Handeln
|
NKT
DK0010287663
|
123.70
122.70
|
123.70
123.70
|
|
1.00
0.82
|
08:07:52
07.08.2026
|
Handeln
|
