Accelleron Industries AG
CH1169360919
|
53.00
51.10
|
53.00
50.50
|
|
1.90
3.72
|
21:33:31
27.05.2025
|
Aedifica SA
BE0003851681
|
65.35
65.90
|
65.35
65.35
|
|
-0.55
-0.83
|
08:24:03
27.05.2025
|
Allreal AG
CH0008837566
|
199.60
202.00
|
199.60
199.60
|
|
-2.40
-1.19
|
08:04:05
27.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.56
|
0.00
0.00
|
|
0.22
3.96
|
15:57:39
23.05.2025
|
Arcadis NV
NL0006237562
|
44.76
45.20
|
44.76
44.76
|
|
-0.44
-0.97
|
08:04:05
27.05.2025
|
Assura PLC
GB00BVGBWW93
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:01:41
27.05.2025
|
AUTO1
DE000A2LQ884
|
25.50
25.28
|
25.50
25.12
|
|
0.22
0.87
|
09:32:11
27.05.2025
|
Axfood AB
SE0006993770
|
25.07
25.02
|
25.07
25.07
|
|
0.05
0.20
|
08:08:50
27.05.2025
|
Azelis Group N.V.
BE0974400328
|
14.54
14.42
|
14.54
14.54
|
|
0.12
0.83
|
08:24:03
27.05.2025
|
Bavarian Nordic A/S
DK0015998017
|
22.66
22.45
|
23.04
22.51
|
|
0.21
0.94
|
21:49:56
27.05.2025
|
Big Yellow Group PLCShs
GB0002869419
|
11.10
11.20
|
11.10
11.10
|
|
-0.10
-0.89
|
08:24:03
27.05.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
47.24
47.14
|
47.24
46.88
|
|
0.10
0.21
|
15:29:02
27.05.2025
|
CANCOM SE
DE0005419105
|
27.50
26.75
|
27.50
27.50
|
|
0.75
2.80
|
08:04:05
27.05.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
51.60
52.30
|
52.28
51.50
|
|
-0.70
-1.34
|
15:08:15
27.05.2025
|
Cembra Money Bank AG
CH0225173167
|
111.20
112.30
|
111.20
111.20
|
|
-1.10
-0.98
|
08:24:03
27.05.2025
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
234.40
231.80
|
234.40
234.40
|
|
2.60
1.12
|
08:04:05
27.05.2025
|
Cranswick PLC
GB0002318888
|
63.00
66.00
|
63.00
63.00
|
|
-3.00
-4.55
|
08:07:03
27.05.2025
|
CTS Eventim
DE0005470306
|
106.40
105.80
|
106.90
105.50
|
|
0.60
0.57
|
15:29:02
27.05.2025
|
CVC Capital Partners
JE00BRX98089
|
16.30
16.11
|
16.30
16.30
|
|
0.19
1.18
|
08:01:44
27.05.2025
|
Delivery Hero
DE000A2E4K43
|
25.48
24.67
|
25.48
24.70
|
|
0.81
3.28
|
15:18:49
27.05.2025
|
easyJet plc
GB00B7KR2P84
|
6.69
6.68
|
6.69
6.69
|
|
0.01
0.12
|
08:01:41
27.05.2025
|
Elia System Operator SA-NV
BE0003822393
|
94.75
95.00
|
94.75
94.45
|
|
-0.25
-0.26
|
21:49:56
27.05.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.78
10.06
|
10.78
10.07
|
|
0.72
7.16
|
11:08:22
27.05.2025
|
EQT
SE0012853455
|
25.37
25.60
|
25.37
25.37
|
|
-0.23
-0.90
|
08:02:42
27.05.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
60.18
60.28
|
60.64
59.98
|
|
-0.10
-0.17
|
16:40:32
27.05.2025
|
Financiere de Tubize SA
BE0003823409
|
122.80
123.40
|
122.80
122.80
|
|
-0.60
-0.49
|
08:03:48
27.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
60.70
59.10
|
60.70
59.40
|
|
1.60
2.71
|
14:59:09
27.05.2025
|
Grainger PLC
GB00B04V1276
|
2.52
2.50
|
2.52
2.52
|
|
0.02
0.80
|
08:07:03
27.05.2025
|
HelloFresh
DE000A161408
|
11.10
10.83
|
11.10
10.82
|
|
0.27
2.49
|
17:16:01
27.05.2025
|
Hemnet AB Registered Shs
SE0015671995
|
28.60
28.60
|
28.70
28.44
|
|
0.00
0.00
|
15:31:55
27.05.2025
|
HENSOLDT
DE000HAG0005
|
87.90
82.25
|
87.90
82.65
|
|
5.65
6.87
|
21:48:42
27.05.2025
|
HOCHTIEF AG
DE0006070006
|
168.60
167.10
|
168.60
167.30
|
|
1.50
0.90
|
19:27:20
27.05.2025
|
Idorsia AG
CH0363463438
|
1.63
1.68
|
1.63
1.63
|
|
-0.05
-2.97
|
11:49:32
27.05.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
InPost
LU2290522684
|
14.80
14.65
|
14.81
14.55
|
|
0.15
1.02
|
17:27:12
27.05.2025
|
Interpump Group SPA
IT0001078911
|
32.96
32.10
|
32.96
32.96
|
|
0.86
2.68
|
08:04:05
27.05.2025
|
Ipsos S.A.
FR0000073298
|
43.94
44.04
|
43.94
43.94
|
|
-0.10
-0.23
|
08:03:48
27.05.2025
|
Knorr-Bremse
DE000KBX1006
|
89.60
89.55
|
89.60
88.65
|
|
0.05
0.06
|
17:43:09
27.05.2025
|
Loomis
SE0014504817
|
35.00
34.96
|
35.00
35.00
|
|
0.04
0.11
|
08:24:03
27.05.2025
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.15
5.15
|
5.16
5.14
|
|
0.00
0.00
|
15:29:01
27.05.2025
|
Mapfre
ES0124244E34
|
3.37
3.45
|
3.37
3.37
|
|
-0.08
-2.20
|
08:08:50
27.05.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
40.78
41.38
|
40.78
40.78
|
|
-0.60
-1.45
|
08:24:03
27.05.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.27
5.14
|
5.27
5.27
|
|
0.14
2.69
|
08:00:25
27.05.2025
|
NKT
DK0010287663
|
72.75
72.75
|
72.75
72.75
|
|
0.00
0.00
|
08:07:03
27.05.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Pirelli
IT0005278236
|
6.23
6.23
|
6.23
6.23
|
|
0.00
-0.06
|
08:24:03
27.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.38
42.98
|
43.25
42.38
|
|
-0.60
-1.40
|
18:56:42
27.05.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
16.79
16.46
|
16.79
16.61
|
|
0.33
2.00
|
13:17:39
27.05.2025
|
