Accelleron Industries AG
CH1169360919
|
58.00
57.50
|
58.00
56.50
|
|
0.50
0.87
|
15:29:01
20.06.2025
|
Aedifica SA
BE0003851681
|
66.10
65.30
|
66.10
65.95
|
|
0.80
1.23
|
17:16:02
20.06.2025
|
Allreal AG
CH0008837566
|
200.00
196.80
|
200.50
200.00
|
|
3.20
1.63
|
09:33:15
20.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Arcadis NV
NL0006237562
|
42.98
43.14
|
42.98
42.90
|
|
-0.16
-0.37
|
09:33:15
20.06.2025
|
Assura PLC
GB00BVGBWW93
|
0.56
0.56
|
0.56
0.56
|
|
0.00
0.00
|
08:08:01
20.06.2025
|
AUTO1
DE000A2LQ884
|
23.40
23.28
|
23.46
22.72
|
|
0.12
0.52
|
20:53:17
20.06.2025
|
Axfood AB
SE0006993770
|
25.55
24.55
|
25.55
25.55
|
|
1.00
4.07
|
08:06:21
20.06.2025
|
Azelis Group N.V.
BE0974400328
|
13.23
13.05
|
13.26
13.23
|
|
0.18
1.38
|
17:16:02
20.06.2025
|
Bavarian Nordic A/S
DK0015998017
|
22.98
22.31
|
23.34
22.98
|
|
0.67
3.00
|
21:38:23
20.06.2025
|
Big Yellow Group PLCShs
GB0002869419
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
17:16:02
20.06.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
44.58
43.54
|
44.58
43.70
|
|
1.04
2.39
|
15:29:01
20.06.2025
|
CANCOM SE
DE0005419105
|
28.00
28.25
|
28.00
27.70
|
|
-0.25
-0.88
|
09:33:15
20.06.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
63.40
62.90
|
63.84
62.50
|
|
0.50
0.79
|
18:13:50
20.06.2025
|
Cembra Money Bank AG
CH0225173167
|
104.50
104.40
|
105.10
104.50
|
|
0.10
0.10
|
17:16:13
20.06.2025
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
251.20
246.00
|
251.20
250.60
|
|
5.20
2.11
|
09:33:15
20.06.2025
|
Cranswick PLC
GB0002318888
|
61.50
61.00
|
61.50
61.50
|
|
0.50
0.82
|
08:18:42
20.06.2025
|
CTS Eventim
DE0005470306
|
102.70
102.20
|
102.80
101.80
|
|
0.50
0.49
|
16:46:41
20.06.2025
|
CVC Capital Partners
JE00BRX98089
|
15.74
15.69
|
15.74
15.74
|
|
0.05
0.32
|
08:03:07
20.06.2025
|
Delivery Hero
DE000A2E4K43
|
21.44
21.40
|
21.44
21.40
|
|
0.04
0.19
|
11:08:22
20.06.2025
|
easyJet plc
GB00B7KR2P84
|
6.14
6.22
|
6.14
6.14
|
|
-0.08
-1.29
|
08:08:01
20.06.2025
|
Elia System Operator SA-NV
BE0003822393
|
93.95
93.95
|
95.70
93.90
|
|
0.00
0.00
|
21:38:23
20.06.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.18
10.09
|
10.18
10.18
|
|
0.09
0.89
|
08:18:42
20.06.2025
|
EQT
SE0012853455
|
25.02
24.47
|
25.02
25.02
|
|
0.55
2.25
|
08:06:48
20.06.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
62.86
63.14
|
64.70
62.86
|
|
-0.28
-0.44
|
17:16:23
20.06.2025
|
Financiere de Tubize SA
BE0003823409
|
126.60
123.00
|
126.60
126.60
|
|
3.60
2.93
|
08:06:49
20.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
45.78
45.76
|
45.78
45.50
|
|
0.02
0.04
|
08:43:36
20.06.2025
|
Grainger PLC
GB00B04V1276
|
2.50
2.52
|
2.50
2.50
|
|
-0.02
-0.79
|
08:18:42
20.06.2025
|
HelloFresh
DE000A161408
|
8.32
8.39
|
8.32
8.24
|
|
-0.06
-0.76
|
10:10:32
20.06.2025
|
Hemnet AB Registered Shs
SE0015671995
|
23.52
24.12
|
24.04
23.52
|
|
-0.60
-2.49
|
15:29:01
20.06.2025
|
HENSOLDT
DE000HAG0005
|
94.35
90.00
|
94.80
90.55
|
|
4.35
4.83
|
21:17:02
20.06.2025
|
HOCHTIEF AG
DE0006070006
|
153.40
154.70
|
153.50
152.50
|
|
-1.30
-0.84
|
16:44:04
20.06.2025
|
Idorsia AG
CH0363463438
|
2.07
2.05
|
2.07
2.07
|
|
0.02
0.98
|
08:20:01
20.06.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
InPost
LU2290522684
|
13.65
13.66
|
13.69
13.62
|
|
-0.01
-0.07
|
16:44:03
20.06.2025
|
Interpump Group SPA
IT0001078911
|
33.50
33.50
|
33.50
32.58
|
|
0.00
0.00
|
09:52:29
20.06.2025
|
Ipsos S.A.
FR0000073298
|
43.62
43.56
|
43.62
43.62
|
|
0.06
0.14
|
08:06:48
20.06.2025
|
Knorr-Bremse
DE000KBX1006
|
82.25
82.85
|
82.25
82.25
|
|
-0.60
-0.72
|
08:06:11
20.06.2025
|
Loomis
SE0014504817
|
34.16
33.94
|
34.16
34.16
|
|
0.22
0.65
|
17:16:23
20.06.2025
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.49
5.48
|
5.51
5.47
|
|
0.00
0.04
|
15:29:01
20.06.2025
|
Mapfre
ES0124244E34
|
3.32
3.28
|
3.32
3.27
|
|
0.04
1.34
|
17:29:11
20.06.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
39.12
38.96
|
39.20
39.12
|
|
0.16
0.41
|
17:16:23
20.06.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
4.80
4.93
|
4.80
4.80
|
|
-0.13
-2.72
|
08:20:02
20.06.2025
|
NKT
DK0010287663
|
65.65
65.55
|
65.65
65.65
|
|
0.10
0.15
|
08:18:42
20.06.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Pirelli
IT0005278236
|
6.06
5.99
|
6.06
6.03
|
|
0.07
1.13
|
17:16:02
20.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
41.34
40.88
|
41.75
41.02
|
|
0.46
1.13
|
19:00:58
20.06.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
16.57
16.46
|
16.57
16.50
|
|
0.11
0.67
|
17:16:02
20.06.2025
|
