Stoxx Europe 600 846423 / EU0009658202
631.55
Pkt
6.04
Pkt
0.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
78.25 77.55 |
78.25 79.15 |
0.70 0.90 |
20:15:12 09.10.2026 |
-46.35 -36.55 |
-19.10 -19.19 |
6.55 8.86 |
||
|
Accelleron Industries AG CH1169360919 |
75.40 74.00 |
74.00 75.40 |
1.40 1.89 |
15:25:01 09.10.2026 |
-4.00 -5.11 |
0.60 0.81 |
10.05 15.65 |
||
|
Aedifica SA BE0003851681 |
61.40 61.25 |
61.40 61.40 |
0.15 0.24 |
09:18:47 09.10.2026 |
-7.25 -10.47 |
0.00 0.00 |
1.75 2.90 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.53 3.65 |
3.50 3.55 |
-0.13 -3.45 |
16:58:36 09.10.2026 |
-0.32 -8.07 |
0.00 0.00 |
0.89 32.01 |
||
|
Allreal AG CH0008837566 |
198.00 196.00 |
198.00 199.00 |
2.00 1.02 |
20:15:12 09.10.2026 |
-27.10 -12.69 |
-40.60 -17.89 |
3.40 1.86 |
||
|
ALPHA BANK S.A. Registered Shs GRS830003000 |
4.30 4.11 |
4.10 4.30 |
0.19 4.67 |
08:48:58 09.10.2026 |
0.54 13.29 |
0.00 0.00 |
0.97 26.87 |
||
|
Arcadis NV NL0006237562 |
40.66 40.02 |
40.56 40.66 |
0.64 1.60 |
20:15:12 09.10.2026 |
5.72 16.71 |
0.00 0.00 |
-7.90 -16.51 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
49.43 50.38 |
49.43 49.43 |
-0.95 -1.89 |
08:01:35 09.10.2026 |
8.93 21.34 |
0.00 0.00 |
-5.47 -9.72 |
||
|
AUTO1 DE000A2LQ884 |
16.46 15.93 |
15.98 16.46 |
0.53 3.33 |
09:04:00 09.10.2026 |
-9.32 -36.81 |
1.37 9.36 |
-14.78 -48.02 |
||
|
Axfood AB SE0006993770 |
22.57 22.59 |
22.57 22.57 |
-0.02 -0.09 |
08:13:29 09.10.2026 |
-1.39 -6.02 |
0.00 0.00 |
-3.43 -13.65 |
||
|
Azelis Group N.V. BE0974400328 |
12.64 11.87 |
12.24 12.64 |
0.77 6.49 |
21:50:32 09.10.2026 |
1.96 19.41 |
0.00 0.00 |
0.34 2.90 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.78 31.00 |
30.66 31.80 |
0.78 2.52 |
19:09:10 09.10.2026 |
5.08 20.22 |
0.00 0.00 |
-0.51 -1.66 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.35 9.35 |
9.35 9.35 |
0.00 0.00 |
09:18:48 09.10.2026 |
-1.00 -9.80 |
0.00 0.00 |
-2.20 -19.30 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
36.82 36.54 |
35.94 36.82 |
0.28 0.77 |
15:25:01 09.10.2026 |
-8.40 -18.25 |
0.00 0.00 |
-9.05 -19.39 |
||
|
Camurus AB SE0007692850 |
56.55 57.25 |
56.55 56.55 |
-0.70 -1.22 |
08:01:35 09.10.2026 |
4.35 8.37 |
0.00 0.00 |
-6.05 -9.70 |
||
|
CANCOM SE DE0005419105 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:05:36 09.10.2026 |
-1.70 -7.02 |
-2.50 -10.00 |
-2.90 -11.42 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
59.96 57.36 |
57.50 59.98 |
2.60 4.53 |
20:34:43 09.10.2026 |
4.42 8.01 |
0.00 0.00 |
-4.30 -6.73 |
||
|
Cembra Money Bank AG CH0225173167 |
92.00 92.50 |
92.00 92.00 |
-0.50 -0.54 |
09:18:47 09.10.2026 |
-6.00 -6.48 |
-13.50 -13.49 |
-5.00 -5.46 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
378.20 384.00 |
378.00 378.20 |
-5.80 -1.51 |
20:15:12 09.10.2026 |
18.20 5.10 |
122.40 48.42 |
165.40 78.84 |
||
|
Cranswick PLC GB0002318888 |
58.50 58.00 |
58.50 58.50 |
0.50 0.86 |
08:07:15 09.10.2026 |
-4.00 -6.20 |
0.00 0.00 |
4.50 8.04 |
||
|
CTS Eventim DE0005470306 |
58.10 57.25 |
57.15 58.60 |
0.85 1.48 |
15:25:01 09.10.2026 |
0.10 0.18 |
6.40 12.65 |
-24.20 -29.80 |
||
|
CVC Capital Partners JE00BRX98089 |
11.78 11.91 |
11.78 11.78 |
-0.13 -1.09 |
08:03:26 09.10.2026 |
-1.42 -10.52 |
0.00 0.00 |
-3.49 -22.41 |
||
|
De Longhi SPAAz. IT0003115950 |
40.58 39.64 |
39.34 40.58 |
0.94 2.37 |
15:25:02 09.10.2026 |
0.78 2.01 |
0.00 0.00 |
8.44 27.10 |
||
|
Delivery Hero DE000A2E4K43 |
36.63 36.35 |
36.57 36.63 |
0.28 0.77 |
15:02:43 09.10.2026 |
0.19 0.52 |
20.92 133.34 |
11.56 46.17 |
||
|
easyJet plc GB00B7KR2P84 |
8.04 8.04 |
8.03 8.04 |
0.01 0.10 |
16:32:43 09.10.2026 |
0.98 13.98 |
0.00 0.00 |
2.57 47.31 |
||
|
Elia System Operator SA-NV BE0003822393 |
117.50 115.40 |
117.50 117.50 |
2.10 1.82 |
08:01:55 09.10.2026 |
-21.10 -15.37 |
0.00 0.00 |
18.10 18.45 |
||
|
Endeavour Mining PLC GB00BL6K5J42 |
48.52 46.83 |
47.62 49.55 |
1.69 3.61 |
20:15:12 09.10.2026 |
4.03 8.92 |
0.00 0.00 |
14.06 40.01 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.12 8.00 |
8.12 8.12 |
0.12 1.50 |
08:07:15 09.10.2026 |
0.06 0.80 |
0.00 0.00 |
-1.19 -12.65 |
||
|
EQT SE0012853455 |
24.58 24.62 |
24.58 24.58 |
-0.04 -0.16 |
08:01:35 09.10.2026 |
0.46 1.83 |
0.00 0.00 |
-5.77 -18.43 |
||
|
EUROBANK S.A. Registered Shs GRS829003003 |
4.43 4.43 |
4.35 4.43 |
0.00 -0.07 |
10:47:51 09.10.2026 |
0.41 9.66 |
0.00 0.00 |
1.12 32.02 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
72.70 72.42 |
72.70 72.70 |
0.28 0.39 |
09:18:48 09.10.2026 |
11.54 19.03 |
0.00 0.00 |
4.98 7.41 |
||
|
Financiere de Tubize SA BE0003823409 |
169.00 169.00 |
169.00 169.00 |
0.00 0.00 |
08:01:35 09.10.2026 |
-48.20 -22.25 |
0.00 0.00 |
-59.60 -26.14 |
||
|
flatexDEGIRO AG DE000FTG1111 |
25.86 26.14 |
25.86 26.16 |
-0.28 -1.07 |
17:20:01 09.10.2026 |
-11.52 -30.36 |
-4.00 -13.15 |
-4.02 -13.21 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
39.74 40.00 |
39.74 39.74 |
-0.26 -0.65 |
08:07:15 09.10.2026 |
-3.98 -8.40 |
0.00 0.00 |
21.42 97.36 |
||
|
Grainger PLC GB00B04V1276 |
1.85 1.90 |
1.85 1.85 |
-0.05 -2.63 |
08:07:15 09.10.2026 |
-0.10 -5.05 |
0.00 0.00 |
-0.26 -12.15 |
||
|
HelloFresh DE000A161408 |
2.72 2.53 |
2.52 2.72 |
0.19 7.59 |
19:01:07 09.10.2026 |
-1.50 -39.06 |
-1.54 -39.69 |
-4.65 -66.52 |
||
|
HENSOLDT DE000HAG0005 |
76.46 74.80 |
74.66 76.46 |
1.66 2.22 |
20:14:24 09.10.2026 |
-2.02 -2.50 |
-2.10 -2.59 |
-30.70 -28.01 |
||
|
HOCHTIEF AG DE0006070006 |
393.00 387.60 |
388.40 393.00 |
5.40 1.39 |
11:59:33 09.10.2026 |
-59.60 -12.63 |
5.00 1.23 |
158.20 62.23 |
||
|
Huber + Suhner AG CH0030380734 |
191.00 193.00 |
191.00 191.00 |
-2.00 -1.04 |
08:01:55 09.10.2026 |
-8.40 -4.33 |
4.00 2.20 |
44.60 31.63 |
||
|
Idorsia AG CH0363463438 |
4.36 4.45 |
4.36 4.36 |
-0.09 -2.07 |
09:18:47 09.10.2026 |
-2.15 -32.82 |
0.99 29.18 |
-0.28 -5.98 |
||
|
INFICON HOLDING AG CH1431598916 |
206.00 205.50 |
206.00 206.00 |
0.50 0.24 |
08:13:29 09.10.2026 |
36.20 22.32 |
94.20 90.40 |
95.20 92.25 |
||
|
InPost LU2290522684 |
15.28 15.28 |
15.17 15.28 |
0.00 0.00 |
17:14:41 09.10.2026 |
0.14 0.91 |
0.00 0.00 |
5.16 49.66 |
||
|
Interpump Group SPA IT0001078911 |
35.40 35.08 |
34.68 35.40 |
0.32 0.91 |
20:15:12 09.10.2026 |
1.64 4.93 |
0.00 0.00 |
-4.26 -10.87 |
||
|
Ipsos S.A. FR0000073298 |
36.12 35.80 |
36.12 36.12 |
0.32 0.89 |
08:01:35 09.10.2026 |
1.40 4.07 |
1.72 5.05 |
-0.62 -1.70 |
||
|
Jumbo SA GRS282183003 |
25.08 24.84 |
24.22 25.08 |
0.24 0.97 |
16:59:43 09.10.2026 |
0.54 2.25 |
0.00 0.00 |
-3.84 -13.55 |
||
|
Knorr-Bremse DE000KBX1006 |
100.20 97.30 |
98.00 100.20 |
2.90 2.98 |
11:55:54 09.10.2026 |
-4.20 -3.98 |
3.35 3.42 |
18.95 23.01 |
||
|
Loomis SE0014504817 |
51.50 49.88 |
51.50 51.50 |
1.62 3.25 |
09:18:48 09.10.2026 |
5.00 11.17 |
0.00 0.00 |
13.68 37.92 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.96 5.98 |
5.96 5.99 |
-0.02 -0.33 |
15:25:01 09.10.2026 |
0.60 10.89 |
0.00 0.00 |
0.30 5.13 |
||
|
Mapfre ES0124244E34 |
4.25 4.20 |
4.18 4.25 |
0.05 1.29 |
11:45:26 09.10.2026 |
-0.16 -3.61 |
0.00 0.00 |
0.18 4.40 |
