Stoxx Europe 600 846423 / EU0009658202
655.16
Pkt
3.31
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
98.50 102.00 |
98.50 98.50 |
-3.50 -3.43 |
08:05:42 28.08.2026 |
-7.50 -6.83 |
-0.50 -0.49 |
34.70 51.33 |
||
|
Accelleron Industries AG CH1169360919 |
79.80 83.80 |
79.00 82.60 |
-4.00 -4.77 |
16:12:56 28.08.2026 |
-5.15 -6.37 |
3.50 4.84 |
4.35 6.09 |
||
|
Aedifica SA BE0003851681 |
68.45 68.75 |
68.45 68.45 |
-0.30 -0.44 |
08:40:22 28.08.2026 |
-1.95 -2.74 |
0.00 0.00 |
5.40 8.47 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.98 3.91 |
3.98 3.98 |
0.07 1.79 |
08:40:22 28.08.2026 |
0.03 0.87 |
0.00 0.00 |
1.45 58.00 |
||
|
Allreal AG CH0008837566 |
212.00 210.00 |
212.00 212.00 |
2.00 0.95 |
08:05:42 28.08.2026 |
-6.20 -3.02 |
-35.70 -15.22 |
16.60 9.11 |
||
|
Arcadis NV NL0006237562 |
44.60 43.70 |
44.60 44.60 |
0.90 2.06 |
08:05:42 28.08.2026 |
9.12 26.50 |
0.00 0.00 |
2.76 6.77 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
53.56 56.08 |
53.56 55.48 |
-2.52 -4.49 |
16:50:58 28.08.2026 |
9.40 20.01 |
0.00 0.00 |
10.26 22.25 |
||
|
AUTO1 DE000A2LQ884 |
21.70 22.24 |
21.70 21.98 |
-0.54 -2.43 |
12:27:52 28.08.2026 |
-0.06 -0.28 |
4.14 23.58 |
-7.24 -25.02 |
||
|
Axfood AB SE0006993770 |
21.94 21.84 |
21.94 21.94 |
0.10 0.46 |
08:06:54 28.08.2026 |
-2.57 -10.53 |
0.00 0.00 |
-5.03 -18.73 |
||
|
Azelis Group N.V. BE0974400328 |
12.02 12.02 |
12.02 12.02 |
0.00 0.00 |
08:40:22 28.08.2026 |
1.85 18.14 |
0.00 0.00 |
-1.42 -10.54 |
||
|
Bavarian Nordic A/S DK0015998017 |
28.22 28.18 |
28.22 28.22 |
0.04 0.14 |
08:02:16 28.08.2026 |
3.26 12.83 |
0.00 0.00 |
-3.21 -10.07 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.10 10.20 |
10.10 10.10 |
-0.10 -0.98 |
08:40:21 28.08.2026 |
0.95 10.16 |
0.00 0.00 |
-0.10 -0.96 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.73 40.55 |
40.87 41.73 |
1.18 2.91 |
15:25:02 28.08.2026 |
-3.36 -7.50 |
0.00 0.00 |
-2.27 -5.19 |
||
|
Camurus AB SE0007692850 |
53.70 54.40 |
53.70 53.70 |
-0.70 -1.29 |
08:01:35 28.08.2026 |
6.02 12.24 |
0.00 0.00 |
-8.60 -13.48 |
||
|
CANCOM SE DE0005419105 |
21.75 22.05 |
21.55 21.75 |
-0.30 -1.36 |
12:05:05 28.08.2026 |
-5.60 -20.70 |
-2.25 -9.49 |
-1.00 -4.45 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
54.90 54.52 |
54.10 54.90 |
0.38 0.70 |
17:51:10 28.08.2026 |
-3.50 -5.82 |
0.00 0.00 |
-4.86 -7.90 |
||
|
Cembra Money Bank AG CH0225173167 |
95.50 94.00 |
95.50 95.50 |
1.50 1.60 |
09:10:32 28.08.2026 |
-8.50 -8.83 |
-12.05 -12.07 |
-4.70 -5.08 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
370.20 377.80 |
370.20 370.20 |
-7.60 -2.01 |
08:05:42 28.08.2026 |
-2.40 -0.68 |
52.60 17.63 |
171.00 95.00 |
||
|
Cranswick PLC GB0002318888 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:12:45 28.08.2026 |
-0.50 -0.79 |
0.00 0.00 |
2.00 3.31 |
||
|
CTS Eventim DE0005470306 |
59.50 60.25 |
59.25 60.20 |
-0.75 -1.24 |
16:39:26 28.08.2026 |
2.40 4.21 |
-6.15 -9.38 |
-21.55 -26.62 |
||
|
CVC Capital Partners JE00BRX98089 |
14.67 14.72 |
14.67 14.67 |
-0.05 -0.34 |
08:01:05 28.08.2026 |
2.02 15.40 |
0.00 0.00 |
-2.34 -13.39 |
||
|
De Longhi SPAAz. IT0003115950 |
41.24 41.46 |
40.88 41.24 |
-0.22 -0.53 |
15:25:02 28.08.2026 |
6.20 17.63 |
0.00 0.00 |
11.00 36.23 |
||
|
Delivery Hero DE000A2E4K43 |
37.01 37.39 |
36.99 37.29 |
-0.38 -1.02 |
15:28:23 28.08.2026 |
-1.78 -4.59 |
16.42 79.90 |
12.55 51.39 |
||
|
easyJet plc GB00B7KR2P84 |
7.85 7.84 |
7.85 7.86 |
0.01 0.10 |
17:39:06 28.08.2026 |
3.50 79.97 |
0.00 0.00 |
1.94 32.76 |
||
|
Elia System Operator SA-NV BE0003822393 |
126.40 126.10 |
126.40 126.40 |
0.30 0.24 |
08:02:16 28.08.2026 |
-12.80 -9.22 |
0.00 0.00 |
26.90 27.12 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.32 8.50 |
8.32 8.32 |
-0.18 -2.06 |
08:12:45 28.08.2026 |
-0.67 -6.97 |
0.00 0.00 |
-1.93 -17.87 |
||
|
EQT SE0012853455 |
30.56 30.16 |
30.34 30.56 |
0.40 1.33 |
16:57:53 28.08.2026 |
1.19 4.09 |
0.00 0.00 |
-0.57 -1.85 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
75.32 74.86 |
74.90 75.32 |
0.46 0.61 |
17:16:54 28.08.2026 |
10.86 16.82 |
0.00 0.00 |
-1.42 -1.85 |
||
|
Financiere de Tubize SA BE0003823409 |
189.30 188.20 |
189.30 189.30 |
1.10 0.58 |
08:04:53 28.08.2026 |
-22.40 -10.69 |
0.00 0.00 |
26.00 16.13 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.98 37.32 |
37.48 37.98 |
0.66 1.77 |
18:27:38 28.08.2026 |
3.94 12.21 |
5.90 19.47 |
7.56 26.40 |
||
|
Fraport AG DE0005773303 |
63.45 65.60 |
63.00 64.55 |
-2.15 -3.28 |
17:03:23 28.08.2026 |
-4.80 -6.94 |
-19.20 -22.98 |
-10.30 -13.80 |
||
|
Grainger PLC GB00B04V1276 |
1.98 2.02 |
1.98 1.98 |
-0.04 -1.98 |
08:12:45 28.08.2026 |
0.30 17.24 |
0.00 0.00 |
-0.24 -10.53 |
||
|
HelloFresh DE000A161408 |
2.84 2.81 |
2.84 2.84 |
0.03 1.10 |
08:01:47 28.08.2026 |
-1.49 -34.72 |
-2.11 -43.00 |
-5.13 -64.69 |
||
|
HENSOLDT DE000HAG0005 |
86.86 88.60 |
86.86 89.84 |
-1.74 -1.96 |
18:26:01 28.08.2026 |
1.06 1.23 |
10.43 13.61 |
-0.67 -0.76 |
||
|
HOCHTIEF AG DE0006070006 |
428.00 425.00 |
424.00 429.20 |
3.00 0.71 |
14:12:57 28.08.2026 |
-56.80 -11.74 |
24.40 6.06 |
206.20 93.30 |
||
|
Huber + Suhner AG CH0030380734 |
180.00 180.00 |
180.00 180.00 |
0.00 0.00 |
08:02:16 28.08.2026 |
-108.20 -39.63 |
-16.60 -9.15 |
55.80 51.19 |
||
|
Idorsia AG CH0363463438 |
6.06 6.08 |
6.06 6.14 |
-0.02 -0.33 |
12:54:06 28.08.2026 |
1.35 31.93 |
1.62 41.01 |
2.92 109.79 |
||
|
INFICON HOLDING AG CH1431598916 |
179.00 180.20 |
179.00 179.00 |
-1.20 -0.67 |
08:06:54 28.08.2026 |
6.40 3.95 |
48.80 40.80 |
73.50 77.45 |
||
|
InPost LU2290522684 |
15.36 15.51 |
15.36 15.36 |
-0.15 -0.97 |
08:06:54 28.08.2026 |
0.17 1.11 |
0.00 0.00 |
2.50 19.22 |
||
|
Interpump Group SPA IT0001078911 |
36.90 37.06 |
36.90 36.90 |
-0.16 -0.43 |
08:05:42 28.08.2026 |
-0.58 -1.56 |
0.00 0.00 |
-3.60 -8.95 |
||
|
Ipsos S.A. FR0000073298 |
39.36 39.34 |
39.36 39.36 |
0.02 0.05 |
08:04:53 28.08.2026 |
2.24 6.01 |
4.32 12.27 |
3.00 8.21 |
||
|
Knorr-Bremse DE000KBX1006 |
107.40 106.70 |
106.40 107.40 |
0.70 0.66 |
15:03:37 28.08.2026 |
2.80 2.76 |
-7.40 -6.64 |
14.50 16.18 |
||
|
Loomis SE0014504817 |
48.04 47.66 |
48.04 48.04 |
0.38 0.80 |
08:40:22 28.08.2026 |
4.04 9.26 |
0.00 0.00 |
10.04 26.69 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.47 6.43 |
6.46 6.49 |
0.04 0.62 |
15:25:01 28.08.2026 |
0.52 8.97 |
0.00 0.00 |
0.25 4.08 |
||
|
Mapfre ES0124244E34 |
4.49 4.41 |
4.41 4.49 |
0.08 1.81 |
17:06:59 28.08.2026 |
0.34 8.48 |
0.00 0.00 |
0.67 17.84 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.08 42.58 |
43.08 43.08 |
0.50 1.17 |
08:40:22 28.08.2026 |
-4.42 -9.59 |
0.00 0.00 |
8.10 24.12 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.40 4.44 |
4.40 4.40 |
-0.05 -1.04 |
08:40:22 28.08.2026 |
0.92 25.88 |
0.00 0.00 |
-1.17 -20.81 |
||
|
NKT DK0010287663 |
123.20 124.50 |
123.20 123.20 |
-1.30 -1.04 |
08:12:45 28.08.2026 |
-25.80 -17.36 |
0.00 0.00 |
43.25 54.37 |
