Stoxx Europe 600 846423 / EU0009658202
599.24
Pkt
2.61
Pkt
0.44
%
12:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
101.00 97.50 |
101.00 101.00 |
3.50 3.59 |
08:22:07 07.04.2026 |
-26.80 -22.26 |
22.50 31.65 |
88.02 1’577.42 |
||
|
Accelleron Industries AG CH1169360919 |
79.20 78.00 |
79.20 79.40 |
1.20 1.54 |
09:55:02 07.04.2026 |
13.45 21.85 |
9.30 14.16 |
33.78 81.95 |
||
|
Aedifica SA BE0003851681 |
71.40 71.35 |
71.40 71.40 |
0.05 0.07 |
10:01:56 07.04.2026 |
3.30 4.86 |
0.00 0.00 |
10.65 17.60 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.03 3.70 |
4.03 4.03 |
0.33 8.86 |
10:01:56 07.04.2026 |
-0.28 -6.60 |
0.00 0.00 |
1.96 98.00 |
||
|
Allreal AG CH0008837566 |
244.00 240.50 |
244.00 244.00 |
3.50 1.46 |
08:22:07 07.04.2026 |
24.00 11.76 |
44.80 24.45 |
46.40 25.55 |
||
|
Arcadis NV NL0006237562 |
28.40 27.80 |
28.40 28.40 |
0.60 2.16 |
08:22:07 07.04.2026 |
-7.62 -21.51 |
0.00 0.00 |
-19.12 -40.75 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
41.03 40.04 |
41.03 41.03 |
0.99 2.47 |
08:07:54 07.04.2026 |
-14.83 -27.49 |
0.00 0.00 |
0.58 1.50 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
15.29 15.37 |
15.29 15.61 |
-0.08 -0.52 |
09:19:14 07.04.2026 |
-12.10 -43.06 |
-13.96 -46.60 |
-4.10 -20.40 |
||
|
Axfood AB SE0006993770 |
29.24 29.12 |
29.24 29.24 |
0.12 0.41 |
08:06:14 07.04.2026 |
2.74 10.37 |
0.00 0.00 |
8.18 39.01 |
||
|
Azelis Group N.V. BE0974400328 |
9.05 8.84 |
9.05 9.05 |
0.22 2.43 |
09:21:56 07.04.2026 |
-0.72 -7.70 |
0.00 0.00 |
-7.73 -47.25 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.72 25.75 |
25.72 25.72 |
-0.03 -0.12 |
08:03:09 07.04.2026 |
0.10 0.39 |
0.00 0.00 |
6.11 30.84 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.85 9.70 |
9.85 9.85 |
0.15 1.55 |
10:01:56 07.04.2026 |
-1.90 -16.24 |
0.00 0.00 |
-1.40 -12.50 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.53 43.68 |
44.39 44.53 |
0.85 1.95 |
09:55:02 07.04.2026 |
-6.26 -12.13 |
0.00 0.00 |
0.48 1.07 |
||
|
Camurus AB SE0007692850 |
44.38 44.38 |
44.38 44.38 |
0.00 0.00 |
08:26:49 07.04.2026 |
-13.47 -23.69 |
0.00 0.00 |
-10.07 -18.84 |
||
|
CANCOM SE DE0005419105 |
25.50 23.70 |
24.80 25.50 |
1.80 7.59 |
10:35:01 07.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.50 56.54 |
57.48 57.50 |
0.96 1.70 |
10:15:53 07.04.2026 |
-1.66 -2.86 |
0.00 0.00 |
4.82 9.35 |
||
|
Cembra Money Bank AG CH0225173167 |
109.00 108.50 |
109.00 109.00 |
0.50 0.46 |
10:34:56 07.04.2026 |
1.05 1.06 |
10.30 11.43 |
-0.30 -0.30 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
273.20 267.60 |
273.20 273.20 |
5.60 2.09 |
08:22:07 07.04.2026 |
28.40 12.62 |
47.00 22.77 |
29.90 13.38 |
||
|
Cranswick PLC GB0002318888 |
59.50 59.00 |
59.50 59.50 |
0.50 0.85 |
08:28:42 07.04.2026 |
3.00 5.36 |
0.00 0.00 |
1.00 1.72 |
||
|
CTS Eventim DE0005470306 |
51.85 51.30 |
51.25 52.00 |
0.55 1.07 |
09:55:02 07.04.2026 |
-25.85 -33.23 |
-31.85 -38.01 |
-42.55 -45.03 |
||
|
CVC Capital Partners JE00BRX98089 |
11.21 10.87 |
11.21 11.21 |
0.34 3.13 |
08:06:26 07.04.2026 |
-2.92 -20.55 |
0.00 0.00 |
-6.97 -38.15 |
||
|
De Longhi SPAAz. IT0003115950 |
31.56 30.90 |
31.26 31.56 |
0.66 2.14 |
09:55:02 07.04.2026 |
-5.34 -14.74 |
0.00 0.00 |
1.04 3.48 |
||
|
Delivery Hero DE000A2E4K43 |
16.70 16.26 |
16.70 16.70 |
0.44 2.68 |
08:00:17 07.04.2026 |
-6.12 -26.82 |
-8.75 -34.38 |
-6.08 -26.69 |
||
|
easyJet plc GB00B7KR2P84 |
4.21 4.25 |
4.21 4.21 |
-0.04 -0.99 |
08:03:52 07.04.2026 |
-1.60 -27.30 |
0.00 0.00 |
-1.12 -20.85 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.30 134.40 |
134.30 134.30 |
-0.10 -0.07 |
08:03:09 07.04.2026 |
21.50 19.25 |
0.00 0.00 |
53.55 67.23 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.52 9.43 |
9.52 9.52 |
0.09 0.90 |
08:28:42 07.04.2026 |
-0.25 -2.50 |
0.00 0.00 |
-0.68 -6.52 |
||
|
EQT SE0012853455 |
25.99 26.47 |
25.99 25.99 |
-0.48 -1.81 |
08:26:49 07.04.2026 |
-6.06 -18.36 |
0.00 0.00 |
-2.03 -7.01 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.24 54.58 |
56.34 57.44 |
2.66 4.87 |
12:13:51 07.04.2026 |
-2.78 -4.79 |
0.00 0.00 |
-14.62 -20.93 |
||
|
Financiere de Tubize SA BE0003823409 |
218.00 213.00 |
218.00 218.00 |
5.00 2.35 |
08:26:49 07.04.2026 |
4.00 1.90 |
0.00 0.00 |
88.50 70.24 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.46 30.18 |
29.72 30.46 |
0.28 0.93 |
09:15:01 07.04.2026 |
-5.34 -14.72 |
2.78 9.87 |
8.66 38.87 |
||
|
Fraport AG DE0005773303 |
76.95 75.80 |
76.15 76.95 |
1.15 1.52 |
09:02:27 07.04.2026 |
6.80 9.67 |
4.30 5.91 |
20.10 35.26 |
||
|
Grainger PLC GB00B04V1276 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
08:28:42 07.04.2026 |
-0.15 -7.14 |
0.00 0.00 |
-0.47 -19.42 |
||
|
HelloFresh DE000A161408 |
3.91 3.85 |
3.87 3.91 |
0.06 1.66 |
09:01:18 07.04.2026 |
-1.98 -33.49 |
-3.21 -44.90 |
-4.20 -51.60 |
||
|
HENSOLDT DE000HAG0005 |
80.76 82.15 |
80.76 83.36 |
-1.39 -1.69 |
12:23:32 07.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
||
|
HOCHTIEF AG DE0006070006 |
410.00 403.60 |
402.20 410.00 |
6.40 1.59 |
12:25:03 07.04.2026 |
67.20 19.86 |
155.80 62.37 |
249.10 159.17 |
||
|
Huber + Suhner AG CH0030380734 |
199.00 193.80 |
199.00 199.00 |
5.20 2.68 |
08:03:09 07.04.2026 |
38.80 26.80 |
42.40 30.03 |
109.70 148.44 |
||
|
Idorsia AG CH0363463438 |
3.76 3.84 |
3.76 3.76 |
-0.08 -2.08 |
10:01:56 07.04.2026 |
-0.65 -15.16 |
-0.93 -20.48 |
2.54 236.13 |
||
|
INFICON HOLDING AG CH1431598916 |
113.20 112.00 |
113.20 113.20 |
1.20 1.07 |
08:06:14 07.04.2026 |
7.00 7.09 |
4.20 4.13 |
12.90 13.89 |
||
|
InPost LU2290522684 |
15.12 15.12 |
15.10 15.15 |
0.00 0.00 |
11:11:10 07.04.2026 |
4.77 46.09 |
0.00 0.00 |
1.32 9.57 |
||
|
Interpump Group SPA IT0001078911 |
33.70 32.88 |
33.70 33.70 |
0.82 2.49 |
08:22:07 07.04.2026 |
-11.94 -26.00 |
0.00 0.00 |
1.42 4.36 |
||
|
Ipsos S.A. FR0000073298 |
33.98 33.78 |
33.98 33.98 |
0.20 0.59 |
08:26:49 07.04.2026 |
-0.62 -1.81 |
-3.40 -9.18 |
-8.36 -19.90 |
||
|
Knorr-Bremse DE000KBX1006 |
98.50 98.15 |
98.50 98.50 |
0.35 0.36 |
08:03:40 07.04.2026 |
4.65 4.84 |
20.85 26.11 |
17.90 21.62 |
||
|
Loomis SE0014504817 |
40.34 40.04 |
40.34 40.34 |
0.30 0.75 |
10:01:56 07.04.2026 |
4.38 12.28 |
0.00 0.00 |
1.84 4.81 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
7.10 7.03 |
7.10 7.12 |
0.07 0.98 |
09:55:03 07.04.2026 |
0.35 5.14 |
0.00 0.00 |
1.48 26.47 |
||
|
Mapfre ES0124244E34 |
3.87 3.86 |
3.87 3.87 |
0.01 0.36 |
08:28:42 07.04.2026 |
-0.36 -8.36 |
0.00 0.00 |
1.02 35.51 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
53.40 51.75 |
53.40 53.40 |
1.65 3.19 |
10:01:56 07.04.2026 |
5.00 10.53 |
0.00 0.00 |
17.54 50.17 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.35 3.24 |
3.35 3.35 |
0.11 3.49 |
09:03:22 07.04.2026 |
-0.86 -20.82 |
0.00 0.00 |
-1.69 -34.11 |
