Stoxx Europe 600 846423 / EU0009658202
611.34
Pkt
1.17
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
94.70 100.30 |
94.70 94.70 |
-5.60 -5.58 |
08:07:05 19.05.2026 |
-2.70 -2.54 |
9.30 9.87 |
98.24 1’867.68 |
||
|
Accelleron Industries AG CH1169360919 |
88.80 92.60 |
88.80 91.60 |
-3.80 -4.10 |
15:25:01 19.05.2026 |
15.25 21.33 |
23.60 37.37 |
37.67 76.75 |
||
|
Aedifica SA BE0003851681 |
69.30 67.55 |
69.30 69.30 |
1.75 2.59 |
08:30:51 19.05.2026 |
-8.00 -10.53 |
0.00 0.00 |
5.25 8.37 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.58 3.58 |
3.58 3.58 |
0.00 -0.06 |
08:30:51 19.05.2026 |
0.23 5.99 |
0.00 0.00 |
2.01 97.57 |
||
|
Allreal AG CH0008837566 |
224.00 220.00 |
224.00 224.00 |
4.00 1.82 |
08:07:05 19.05.2026 |
-22.50 -9.76 |
13.60 7.00 |
24.40 13.29 |
||
|
Arcadis NV NL0006237562 |
35.42 34.54 |
35.42 35.42 |
0.88 2.55 |
08:07:05 19.05.2026 |
0.54 1.59 |
0.00 0.00 |
-11.54 -25.04 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.27 42.00 |
43.35 45.27 |
3.27 7.79 |
19:28:43 19.05.2026 |
2.10 5.25 |
0.00 0.00 |
1.96 4.88 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
20.34 20.34 |
19.72 20.34 |
0.00 0.00 |
19:40:32 19.05.2026 |
1.49 7.91 |
-5.40 -21.00 |
-3.10 -13.24 |
||
|
Axfood AB SE0006993770 |
24.63 24.37 |
24.63 24.63 |
0.26 1.07 |
08:03:25 19.05.2026 |
-5.86 -19.04 |
0.00 0.00 |
0.17 0.69 |
||
|
Azelis Group N.V. BE0974400328 |
10.69 10.51 |
10.69 10.69 |
0.18 1.71 |
08:30:51 19.05.2026 |
0.93 9.56 |
0.00 0.00 |
-4.04 -27.48 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.00 25.72 |
26.00 26.30 |
0.28 1.09 |
10:09:35 19.05.2026 |
-0.16 -0.63 |
0.00 0.00 |
2.99 13.52 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
17:20:39 19.05.2026 |
-1.75 -15.09 |
0.00 0.00 |
-1.75 -15.09 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.85 42.75 |
42.85 43.16 |
0.10 0.23 |
15:25:02 19.05.2026 |
-2.00 -4.28 |
0.00 0.00 |
-3.40 -7.07 |
||
|
Camurus AB SE0007692850 |
46.10 45.46 |
46.10 46.10 |
0.64 1.41 |
08:08:11 19.05.2026 |
-1.48 -3.08 |
0.00 0.00 |
-3.06 -6.17 |
||
|
CANCOM SE DE0005419105 |
26.40 25.95 |
25.45 26.40 |
0.45 1.73 |
16:53:23 19.05.2026 |
2.80 12.31 |
-0.55 -2.11 |
-3.15 -10.98 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
62.00 62.30 |
61.48 62.44 |
-0.30 -0.48 |
17:20:57 19.05.2026 |
2.24 3.86 |
0.00 0.00 |
6.12 11.31 |
||
|
Cembra Money Bank AG CH0225173167 |
104.00 102.00 |
103.00 105.00 |
2.00 1.96 |
15:57:17 19.05.2026 |
-4.10 -4.21 |
3.10 3.43 |
-7.35 -7.30 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
363.80 375.00 |
363.80 363.80 |
-11.20 -2.99 |
08:07:05 19.05.2026 |
55.20 19.13 |
149.50 76.94 |
104.60 43.73 |
||
|
Cranswick PLC GB0002318888 |
59.50 59.00 |
59.50 59.50 |
0.50 0.85 |
08:09:57 19.05.2026 |
-2.00 -3.31 |
0.00 0.00 |
-1.50 -2.50 |
||
|
CTS Eventim DE0005470306 |
56.25 55.25 |
55.20 56.65 |
1.00 1.81 |
19:56:12 19.05.2026 |
-10.75 -16.13 |
-23.05 -29.20 |
-53.60 -48.95 |
||
|
CVC Capital Partners JE00BRX98089 |
12.88 12.99 |
12.88 12.88 |
-0.11 -0.85 |
08:01:54 19.05.2026 |
0.67 5.35 |
0.00 0.00 |
-3.49 -20.91 |
||
|
De Longhi SPAAz. IT0003115950 |
34.98 35.04 |
34.88 35.12 |
-0.06 -0.17 |
15:56:29 19.05.2026 |
-2.72 -7.06 |
0.00 0.00 |
5.92 19.83 |
||
|
Delivery Hero DE000A2E4K43 |
30.97 31.00 |
30.86 31.72 |
-0.03 -0.10 |
21:54:32 19.05.2026 |
7.99 39.44 |
11.30 66.62 |
1.56 5.84 |
||
|
easyJet plc GB00B7KR2P84 |
4.05 3.99 |
3.94 4.05 |
0.06 1.50 |
18:18:46 19.05.2026 |
-1.53 -27.77 |
0.00 0.00 |
-2.44 -37.99 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.50 131.40 |
131.20 134.50 |
3.10 2.36 |
10:04:35 19.05.2026 |
8.20 6.37 |
0.00 0.00 |
46.75 51.80 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.53 9.92 |
10.06 10.53 |
0.61 6.15 |
17:35:41 19.05.2026 |
0.32 3.38 |
0.00 0.00 |
-1.30 -11.58 |
||
|
EQT SE0012853455 |
28.41 27.40 |
27.62 28.41 |
1.01 3.69 |
10:54:17 19.05.2026 |
-0.01 -0.04 |
0.00 0.00 |
0.14 0.51 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
65.30 59.70 |
63.00 68.08 |
5.60 9.38 |
16:48:11 19.05.2026 |
9.42 18.96 |
0.00 0.00 |
-1.30 -2.15 |
||
|
Financiere de Tubize SA BE0003823409 |
195.00 194.90 |
195.00 195.00 |
0.10 0.05 |
08:05:06 19.05.2026 |
-29.50 -12.74 |
0.00 0.00 |
82.00 68.33 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.76 29.94 |
29.84 30.76 |
0.82 2.74 |
17:20:02 19.05.2026 |
-4.56 -12.94 |
-0.82 -2.60 |
5.66 22.62 |
||
|
Fraport AG DE0005773303 |
65.20 64.70 |
64.40 65.20 |
0.50 0.77 |
12:23:19 19.05.2026 |
-16.40 -19.49 |
-9.55 -12.35 |
9.60 16.51 |
||
|
Grainger PLC GB00B04V1276 |
1.73 1.70 |
1.73 1.73 |
0.03 1.76 |
08:09:57 19.05.2026 |
-0.38 -17.76 |
0.00 0.00 |
-0.80 -31.25 |
||
|
HelloFresh DE000A161408 |
4.38 4.38 |
4.34 4.52 |
0.00 -0.07 |
15:22:26 19.05.2026 |
-1.07 -20.50 |
-1.60 -27.83 |
-6.34 -60.42 |
||
|
HENSOLDT DE000HAG0005 |
79.64 74.08 |
73.96 80.46 |
5.56 7.51 |
20:08:23 19.05.2026 |
-5.20 -6.44 |
-8.55 -10.16 |
3.55 4.93 |
||
|
HOCHTIEF AG DE0006070006 |
457.40 482.00 |
457.40 483.40 |
-24.60 -5.10 |
21:41:16 19.05.2026 |
159.60 43.09 |
245.80 86.49 |
367.30 225.75 |
||
|
Huber + Suhner AG CH0030380734 |
288.00 290.00 |
288.00 302.00 |
-2.00 -0.69 |
15:48:04 19.05.2026 |
106.60 59.09 |
145.00 102.11 |
208.70 266.54 |
||
|
Idorsia AG CH0363463438 |
4.51 4.70 |
4.51 4.51 |
-0.19 -4.05 |
08:30:51 19.05.2026 |
0.62 15.51 |
1.38 43.13 |
3.27 250.15 |
||
|
INFICON HOLDING AG CH1431598916 |
165.40 166.00 |
165.40 165.40 |
-0.60 -0.36 |
08:03:25 19.05.2026 |
35.40 29.70 |
55.50 56.00 |
53.60 53.07 |
||
|
InPost LU2290522684 |
15.27 15.21 |
15.08 15.27 |
0.06 0.39 |
17:37:05 19.05.2026 |
-0.06 -0.39 |
0.00 0.00 |
0.18 1.20 |
||
|
Interpump Group SPA IT0001078911 |
34.36 34.70 |
34.36 34.36 |
-0.34 -0.98 |
08:07:05 19.05.2026 |
-6.30 -16.30 |
0.00 0.00 |
-2.06 -5.98 |
||
|
Ipsos S.A. FR0000073298 |
36.54 36.14 |
36.54 36.54 |
0.40 1.11 |
08:05:07 19.05.2026 |
5.88 18.98 |
4.54 14.05 |
-8.10 -18.02 |
||
|
Knorr-Bremse DE000KBX1006 |
102.30 100.50 |
102.30 104.00 |
1.80 1.79 |
09:02:25 19.05.2026 |
-1.40 -1.33 |
19.20 22.59 |
16.50 18.81 |
||
|
Loomis SE0014504817 |
42.30 41.54 |
42.30 42.30 |
0.76 1.83 |
08:30:51 19.05.2026 |
1.60 3.99 |
0.00 0.00 |
8.28 24.79 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.66 5.66 |
5.65 5.67 |
0.01 0.09 |
15:25:02 19.05.2026 |
-1.41 -19.83 |
0.00 0.00 |
0.45 8.60 |
||
|
Mapfre ES0124244E34 |
4.20 4.25 |
4.19 4.20 |
-0.05 -1.13 |
17:36:14 19.05.2026 |
0.35 9.16 |
0.00 0.00 |
0.73 20.92 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.78 44.28 |
45.78 45.78 |
1.50 3.39 |
08:30:51 19.05.2026 |
3.52 8.78 |
0.00 0.00 |
2.80 6.86 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.49 3.47 |
3.49 3.49 |
0.01 0.37 |
08:30:51 19.05.2026 |
0.59 18.20 |
0.00 0.00 |
-1.55 -29.03 |
