Stoxx Europe 600 846423 / EU0009658202
554.02
Pkt
4.04
Pkt
0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
52.20 51.55 |
51.85 52.30 |
0.65 1.26 |
16:51:28 20.05.2025 |
6.76 15.97 |
-1.72 -3.39 |
12.42 33.88 |
||
|
Aedifica SA BE0003851681 |
65.65 64.40 |
65.65 66.00 |
1.25 1.94 |
09:06:00 20.05.2025 |
1.10 1.85 |
0.00 0.00 |
-1.20 -1.94 |
||
|
Allreal AG CH0008837566 |
198.80 197.60 |
198.20 198.80 |
1.20 0.61 |
09:19:25 20.05.2025 |
13.40 7.87 |
25.60 16.20 |
30.40 19.84 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.84 5.78 |
5.78 5.84 |
0.06 1.04 |
09:19:26 20.05.2025 |
-0.12 -2.11 |
0.56 3.13 |
2.07 59.31 |
||
|
Arcadis NV NL0006237562 |
44.62 46.02 |
44.46 44.62 |
-1.40 -3.04 |
09:19:25 20.05.2025 |
-12.18 -22.81 |
0.00 0.00 |
-19.33 -31.92 |
||
|
Assura PLC GB00BVGBWW93 |
0.59 0.57 |
0.59 0.59 |
0.02 3.54 |
08:08:35 20.05.2025 |
0.05 10.00 |
0.00 0.00 |
0.07 13.64 |
||
|
AUTO1 DE000A2LQ884 |
24.62 24.22 |
24.40 24.98 |
0.40 1.65 |
21:35:04 20.05.2025 |
4.68 24.97 |
13.42 134.20 |
16.45 236.01 |
||
|
Axfood AB SE0006993770 |
24.71 24.40 |
24.71 24.71 |
0.31 1.27 |
08:10:04 20.05.2025 |
3.97 19.32 |
0.00 0.00 |
-0.17 -0.69 |
||
|
Azelis Group N.V. BE0974400328 |
14.75 14.84 |
14.75 14.83 |
-0.09 -0.61 |
09:06:00 20.05.2025 |
-2.57 -12.40 |
0.00 0.00 |
-2.71 -12.99 |
||
|
Bavarian Nordic A/S DK0015998017 |
22.69 22.51 |
22.55 22.98 |
0.18 0.80 |
21:48:25 20.05.2025 |
-0.39 -1.73 |
0.00 0.00 |
-0.92 -3.98 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.70 11.90 |
11.70 11.80 |
-0.20 -1.68 |
09:06:00 20.05.2025 |
-0.30 -2.78 |
0.00 0.00 |
-3.10 -22.79 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.02 48.04 |
48.02 48.26 |
-0.02 -0.04 |
15:29:01 20.05.2025 |
3.24 7.17 |
0.00 0.00 |
9.78 25.30 |
||
|
CANCOM SE DE0005419105 |
28.50 27.20 |
28.05 28.90 |
1.30 4.78 |
16:25:43 20.05.2025 |
3.86 15.54 |
4.56 18.89 |
-3.58 -11.09 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
54.66 54.26 |
53.78 54.66 |
0.40 0.74 |
20:31:28 20.05.2025 |
0.80 1.48 |
0.00 0.00 |
21.63 65.45 |
||
|
Cembra Money Bank AG CH0225173167 |
108.90 108.50 |
108.90 109.30 |
0.40 0.37 |
09:06:00 20.05.2025 |
7.90 8.51 |
21.35 26.91 |
30.05 42.53 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
243.00 242.20 |
241.80 243.00 |
0.80 0.33 |
09:19:25 20.05.2025 |
-35.80 -13.02 |
-39.80 -14.27 |
-77.30 -24.42 |
||
|
Cranswick PLC GB0002318888 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:13:49 20.05.2025 |
0.50 0.84 |
0.00 0.00 |
9.50 18.81 |
||
|
CTS Eventim DE0005470306 |
112.20 111.90 |
112.00 113.40 |
0.30 0.27 |
15:29:01 20.05.2025 |
10.20 10.27 |
17.90 19.54 |
29.10 36.19 |
||
|
CVC Capital Partners JE00BRX98089 |
16.75 16.37 |
16.55 16.75 |
0.38 2.32 |
12:01:52 20.05.2025 |
-6.96 -30.22 |
0.00 0.00 |
-1.92 -10.67 |
||
|
Delivery Hero DE000A2E4K43 |
26.77 25.92 |
26.38 26.77 |
0.85 3.28 |
15:45:41 20.05.2025 |
-3.61 -11.91 |
-10.80 -28.81 |
-5.53 -17.16 |
||
|
easyJet plc GB00B7KR2P84 |
6.57 6.62 |
6.57 6.57 |
-0.06 -0.85 |
08:08:35 20.05.2025 |
0.20 3.26 |
0.00 0.00 |
0.62 10.80 |
||
|
Elia System Operator SA-NV BE0003822393 |
91.85 92.15 |
91.85 91.95 |
-0.30 -0.33 |
21:48:25 20.05.2025 |
34.53 56.78 |
0.00 0.00 |
-2.41 -2.47 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.97 11.31 |
10.97 10.97 |
-0.34 -3.01 |
08:13:49 20.05.2025 |
-1.27 -10.87 |
0.00 0.00 |
-3.48 -25.05 |
||
|
EQT SE0012853455 |
26.73 26.59 |
26.73 26.73 |
0.14 0.53 |
08:01:34 20.05.2025 |
-5.06 -15.64 |
0.00 0.00 |
-2.74 -9.12 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
60.62 59.70 |
60.12 60.72 |
0.92 1.54 |
18:35:30 20.05.2025 |
-13.08 -17.46 |
0.00 0.00 |
-39.78 -39.15 |
||
|
Financiere de Tubize SA BE0003823409 |
125.20 122.80 |
125.20 125.20 |
2.40 1.95 |
08:01:34 20.05.2025 |
-1.80 -1.19 |
0.00 0.00 |
54.50 57.31 |
||
|
Gerresheimer AG DE000A0LD6E6 |
60.25 59.55 |
60.25 60.25 |
0.70 1.18 |
08:01:11 20.05.2025 |
-16.40 -20.87 |
-10.80 -14.79 |
-39.90 -39.08 |
||
|
Grainger PLC GB00B04V1276 |
2.66 2.62 |
2.66 2.66 |
0.04 1.53 |
08:13:49 20.05.2025 |
-0.16 -6.35 |
0.00 0.00 |
-0.76 -24.36 |
||
|
HelloFresh DE000A161408 |
10.70 10.14 |
10.13 10.70 |
0.56 5.53 |
13:36:33 20.05.2025 |
-2.08 -16.55 |
-0.09 -0.85 |
4.78 83.71 |
||
|
Hemnet AB Registered Shs SE0015671995 |
30.02 30.26 |
30.02 30.60 |
-0.24 -0.79 |
15:29:01 20.05.2025 |
-5.78 -15.63 |
0.00 0.00 |
5.86 23.13 |
||
|
HENSOLDT DE000HAG0005 |
76.90 74.60 |
74.70 77.60 |
2.30 3.08 |
21:31:49 20.05.2025 |
31.27 76.68 |
37.69 109.69 |
33.17 85.31 |
||
|
HOCHTIEF AG DE0006070006 |
165.80 163.20 |
162.70 166.50 |
2.60 1.59 |
21:31:38 20.05.2025 |
15.20 10.31 |
48.60 42.59 |
61.80 61.25 |
||
|
Idorsia AG CH0363463438 |
1.47 1.43 |
1.47 1.47 |
0.03 2.37 |
08:20:01 20.05.2025 |
0.58 79.45 |
0.48 57.26 |
-1.04 -44.30 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
14.61 15.14 |
14.59 14.98 |
-0.53 -3.50 |
16:53:27 20.05.2025 |
-1.65 -9.72 |
0.00 0.00 |
-1.59 -9.40 |
||
|
Interpump Group SPA IT0001078911 |
34.00 34.42 |
33.74 34.00 |
-0.42 -1.22 |
09:19:25 20.05.2025 |
-13.74 -29.54 |
0.00 0.00 |
-13.12 -28.58 |
||
|
Ipsos S.A. FR0000073298 |
44.34 45.06 |
44.34 44.34 |
-0.72 -1.60 |
08:01:35 20.05.2025 |
-1.28 -2.77 |
-0.02 -0.04 |
-22.04 -32.90 |
||
|
Knorr-Bremse DE000KBX1006 |
88.45 88.25 |
88.15 88.55 |
0.20 0.23 |
11:57:25 20.05.2025 |
8.25 10.38 |
14.45 19.73 |
13.60 18.35 |
||
|
Loomis SE0014504817 |
33.68 33.50 |
33.68 33.76 |
0.18 0.54 |
09:05:45 20.05.2025 |
0.56 1.56 |
0.00 0.00 |
13.26 56.96 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.18 5.25 |
5.16 5.21 |
-0.07 -1.41 |
17:07:16 20.05.2025 |
0.82 16.33 |
0.00 0.00 |
1.69 40.33 |
||
|
Mapfre ES0124244E34 |
3.50 3.45 |
3.45 3.50 |
0.06 1.62 |
12:55:46 20.05.2025 |
0.77 28.12 |
0.00 0.00 |
1.16 49.79 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
40.40 40.84 |
40.40 40.72 |
-0.44 -1.08 |
09:05:45 20.05.2025 |
1.96 5.17 |
0.00 0.00 |
-2.12 -5.05 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.17 5.09 |
5.17 5.17 |
0.08 1.49 |
08:20:02 20.05.2025 |
0.95 20.53 |
0.00 0.00 |
-0.65 -10.43 |
||
|
NKT DK0010287663 |
67.85 69.20 |
67.85 67.85 |
-1.35 -1.95 |
08:13:49 20.05.2025 |
7.50 12.02 |
0.00 0.00 |
-8.15 -10.44 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.99 5.89 |
5.96 5.99 |
0.10 1.77 |
09:06:00 20.05.2025 |
-0.15 -2.63 |
0.00 0.00 |
-0.52 -8.55 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
46.34 46.26 |
45.50 46.70 |
0.08 0.17 |
19:23:04 20.05.2025 |
-9.81 -17.23 |
-15.97 -25.31 |
-36.35 -43.54 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
16.93 16.63 |
16.93 16.96 |
0.30 1.80 |
09:06:00 20.05.2025 |
-1.09 -6.02 |
0.00 0.00 |
-8.41 -33.06 |
