Stoxx Europe 600 846423 / EU0009658202
548.34
Pkt
1.35
Pkt
0.25
%
14:43:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
67.50 61.00 |
66.00 69.00 |
6.50 10.66 |
12:37:00 15.07.2025 |
17.49 44.89 |
11.73 26.23 |
18.45 48.55 |
||
|
Aedifica SA BE0003851681 |
64.85 64.95 |
64.85 64.85 |
-0.10 -0.15 |
09:08:54 15.07.2025 |
5.65 9.19 |
0.00 0.00 |
8.50 14.51 |
||
|
Allreal AG CH0008837566 |
198.00 192.40 |
198.00 198.00 |
5.60 2.91 |
08:06:19 15.07.2025 |
1.20 0.66 |
15.40 9.19 |
26.80 17.16 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
42.40 42.04 |
42.40 42.40 |
0.36 0.86 |
08:06:19 15.07.2025 |
-5.74 -12.78 |
0.00 0.00 |
-21.57 -35.51 |
||
|
Assura PLC GB00BVGBWW93 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:02:46 15.07.2025 |
0.05 8.26 |
0.00 0.00 |
0.11 22.41 |
||
|
AUTO1 DE000A2LQ884 |
25.62 25.38 |
25.62 25.62 |
0.24 0.95 |
08:16:06 15.07.2025 |
9.03 52.47 |
9.99 61.48 |
19.49 288.74 |
||
|
Axfood AB SE0006993770 |
25.19 24.79 |
25.19 25.19 |
0.40 1.61 |
08:21:51 15.07.2025 |
3.57 16.86 |
0.00 0.00 |
0.38 1.56 |
||
|
Azelis Group N.V. BE0974400328 |
13.56 13.55 |
13.56 13.56 |
0.01 0.07 |
09:08:54 15.07.2025 |
-1.85 -11.90 |
0.00 0.00 |
-3.57 -20.68 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.48 23.78 |
23.87 24.48 |
0.70 2.94 |
12:17:08 15.07.2025 |
4.34 22.53 |
0.00 0.00 |
-0.61 -2.52 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
09:08:54 15.07.2025 |
1.50 14.29 |
0.00 0.00 |
-1.90 -13.67 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.30 51.65 |
51.15 51.60 |
-0.35 -0.68 |
09:59:01 15.07.2025 |
7.40 17.17 |
0.00 0.00 |
14.08 38.66 |
||
|
CANCOM SE DE0005419105 |
26.85 26.65 |
26.40 26.85 |
0.20 0.75 |
10:54:34 15.07.2025 |
3.95 16.60 |
4.45 19.10 |
-4.87 -14.93 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
63.00 62.74 |
62.94 63.50 |
0.26 0.41 |
14:56:14 15.07.2025 |
14.33 29.31 |
0.00 0.00 |
28.32 81.15 |
||
|
Cembra Money Bank AG CH0225173167 |
110.50 110.10 |
110.50 110.50 |
0.40 0.36 |
09:08:54 15.07.2025 |
4.80 4.96 |
15.80 18.41 |
23.15 29.51 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
294.00 291.60 |
294.00 294.00 |
2.40 0.82 |
08:06:19 15.07.2025 |
74.00 35.99 |
23.10 9.01 |
-100.90 -26.52 |
||
|
Cranswick PLC GB0002318888 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:21:51 15.07.2025 |
8.00 14.55 |
0.00 0.00 |
8.00 14.55 |
||
|
CTS Eventim DE0005470306 |
105.50 104.00 |
104.00 105.50 |
1.50 1.44 |
09:59:01 15.07.2025 |
11.85 12.71 |
18.25 21.01 |
27.85 36.05 |
||
|
CVC Capital Partners JE00BRX98089 |
17.38 17.61 |
17.38 17.38 |
-0.23 -1.31 |
08:16:06 15.07.2025 |
1.10 7.33 |
0.00 0.00 |
-1.11 -6.42 |
||
|
Delivery Hero DE000A2E4K43 |
23.95 23.98 |
23.93 24.10 |
-0.03 -0.13 |
11:22:41 15.07.2025 |
3.29 14.74 |
-2.53 -8.99 |
4.73 22.65 |
||
|
easyJet plc GB00B7KR2P84 |
6.00 6.00 |
6.00 6.05 |
0.00 0.00 |
11:25:21 15.07.2025 |
0.79 14.75 |
0.00 0.00 |
0.36 6.13 |
||
|
Elia System Operator SA-NV BE0003822393 |
98.15 97.80 |
98.15 98.15 |
0.35 0.36 |
08:01:54 15.07.2025 |
10.80 12.53 |
0.00 0.00 |
8.61 9.75 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.48 10.42 |
10.48 10.48 |
0.06 0.58 |
08:21:51 15.07.2025 |
1.72 19.37 |
0.00 0.00 |
-1.68 -13.68 |
||
|
EQT SE0012853455 |
30.11 30.06 |
30.11 30.11 |
0.05 0.17 |
08:02:47 15.07.2025 |
7.51 33.20 |
0.00 0.00 |
-0.02 -0.07 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
68.88 68.52 |
68.68 68.88 |
0.36 0.53 |
09:47:07 15.07.2025 |
-2.74 -3.84 |
0.00 0.00 |
-31.56 -31.50 |
||
|
Financiere de Tubize SA BE0003823409 |
136.20 133.80 |
136.20 136.20 |
2.40 1.79 |
08:02:34 15.07.2025 |
40.80 37.50 |
0.00 0.00 |
41.60 38.52 |
||
|
Gerresheimer AG DE000A0LD6E6 |
50.05 48.78 |
49.60 50.20 |
1.27 2.60 |
11:06:46 15.07.2025 |
-2.55 -4.81 |
-16.60 -24.74 |
-54.50 -51.90 |
||
|
Grainger PLC GB00B04V1276 |
2.36 2.34 |
2.36 2.36 |
0.02 0.85 |
08:21:51 15.07.2025 |
0.40 18.02 |
0.00 0.00 |
-0.24 -8.39 |
||
|
HelloFresh DE000A161408 |
8.53 8.47 |
8.39 8.53 |
0.06 0.68 |
11:16:13 15.07.2025 |
1.31 18.03 |
-3.33 -27.94 |
2.69 45.64 |
||
|
Hemnet AB Registered Shs SE0015671995 |
25.36 25.38 |
25.30 25.54 |
-0.02 -0.08 |
09:59:01 15.07.2025 |
-7.14 -22.51 |
0.00 0.00 |
-5.42 -18.07 |
||
|
HENSOLDT DE000HAG0005 |
101.60 104.40 |
101.10 105.30 |
-2.80 -2.68 |
14:41:32 15.07.2025 |
42.60 68.71 |
67.36 180.88 |
68.24 187.68 |
||
|
HOCHTIEF AG DE0006070006 |
175.90 176.20 |
175.30 175.90 |
-0.30 -0.17 |
14:30:07 15.07.2025 |
27.50 18.77 |
41.10 30.93 |
65.40 60.22 |
||
|
Idorsia AG CH0363463438 |
2.44 2.44 |
2.44 2.44 |
0.00 0.00 |
08:20:01 15.07.2025 |
1.33 128.24 |
1.58 202.95 |
0.23 10.69 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
13.05 13.25 |
12.97 13.06 |
-0.20 -1.51 |
13:11:59 15.07.2025 |
0.14 1.08 |
0.00 0.00 |
-2.59 -16.50 |
||
|
Interpump Group SPA IT0001078911 |
33.30 33.64 |
33.30 33.30 |
-0.34 -1.01 |
08:06:19 15.07.2025 |
6.78 23.74 |
0.00 0.00 |
-6.06 -14.64 |
||
|
Ipsos S.A. FR0000073298 |
42.14 41.92 |
42.14 42.14 |
0.22 0.52 |
08:02:33 15.07.2025 |
3.02 7.46 |
-0.44 -1.00 |
-16.98 -28.07 |
||
|
Knorr-Bremse DE000KBX1006 |
83.90 83.95 |
83.90 83.90 |
-0.05 -0.06 |
08:07:19 15.07.2025 |
10.80 14.29 |
17.05 24.59 |
14.75 20.59 |
||
|
Loomis SE0014504817 |
35.88 35.92 |
35.88 35.88 |
-0.04 -0.11 |
09:09:22 15.07.2025 |
2.04 6.04 |
0.00 0.00 |
12.42 53.08 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.75 5.70 |
5.68 5.76 |
0.05 0.84 |
09:59:01 15.07.2025 |
-0.07 -1.16 |
0.00 0.00 |
1.51 37.05 |
||
|
Mapfre ES0124244E34 |
3.47 3.45 |
3.47 3.47 |
0.02 0.46 |
08:21:51 15.07.2025 |
0.82 30.04 |
0.00 0.00 |
1.37 62.84 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
35.66 35.74 |
35.66 35.66 |
-0.08 -0.22 |
09:09:22 15.07.2025 |
-1.94 -5.30 |
0.00 0.00 |
-4.22 -10.86 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.07 5.10 |
5.07 5.07 |
-0.03 -0.59 |
08:20:02 15.07.2025 |
0.51 11.06 |
0.00 0.00 |
-0.74 -12.64 |
||
|
NKT DK0010287663 |
71.65 70.40 |
71.65 71.65 |
1.25 1.78 |
08:21:51 15.07.2025 |
5.40 8.74 |
0.00 0.00 |
-13.95 -17.20 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.81 5.79 |
5.81 5.81 |
0.02 0.38 |
09:08:54 15.07.2025 |
1.08 22.51 |
0.00 0.00 |
0.23 4.06 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.63 42.70 |
42.73 43.63 |
0.93 2.18 |
12:44:58 15.07.2025 |
0.71 1.63 |
-14.57 -24.75 |
-30.73 -40.95 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
16.22 16.26 |
16.22 16.22 |
-0.04 -0.25 |
09:08:54 15.07.2025 |
1.02 6.68 |
0.00 0.00 |
-9.63 -37.14 |
