Stoxx Europe 600 846423 / EU0009658202
542.75
Pkt
-2.09
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
43.24 43.58 |
0.00 0.00 |
-0.34 -0.78 |
17:19:56 07.02.2025 |
-4.52 -9.30 |
4.52 11.43 |
14.96 51.41 |
||
|
Aedifica SA BE0003851681 |
59.10 59.30 |
0.00 0.00 |
-0.20 -0.34 |
17:17:43 07.02.2025 |
1.05 1.80 |
0.00 0.00 |
2.85 5.05 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
13.00 8.31 |
15.20 9.86 |
16.40 10.72 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.58 5.46 |
0.00 0.00 |
0.12 2.20 |
09:17:12 07.02.2025 |
-1.40 -20.41 |
0.56 3.13 |
1.90 53.37 |
||
|
Arcadis NV NL0006237562 |
54.35 55.00 |
0.00 0.00 |
-0.65 -1.18 |
09:17:12 07.02.2025 |
-9.45 -14.66 |
0.00 0.00 |
4.80 9.56 |
||
|
Assura PLC GB00BVGBWW93 |
0.45 0.46 |
0.00 0.00 |
-0.01 -1.31 |
08:07:06 07.02.2025 |
-0.03 -5.98 |
0.00 0.00 |
-0.07 -12.87 |
||
|
Axfood AB SE0006993770 |
20.29 20.04 |
0.00 0.00 |
0.25 1.25 |
08:36:38 07.02.2025 |
-0.41 -2.00 |
0.00 0.00 |
-2.48 -11.01 |
||
|
Azelis Group N.V. BE0974400328 |
19.71 18.08 |
0.00 0.00 |
1.63 9.02 |
17:17:43 07.02.2025 |
0.18 1.01 |
0.00 0.00 |
-0.73 -3.88 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.47 23.44 |
0.00 0.00 |
0.03 0.13 |
21:42:31 07.02.2025 |
-2.86 -9.86 |
0.00 0.00 |
5.41 26.08 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.80 11.10 |
0.00 0.00 |
-0.30 -2.70 |
17:17:43 07.02.2025 |
-3.20 -22.38 |
0.00 0.00 |
-2.10 -15.91 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.34 39.52 |
0.00 0.00 |
3.82 9.67 |
15:29:02 07.02.2025 |
2.56 7.14 |
0.00 0.00 |
8.04 26.48 |
||
|
CANCOM SE DE0005419105 |
25.30 25.58 |
0.00 0.00 |
-0.28 -1.09 |
11:09:59 07.02.2025 |
1.12 4.61 |
-4.10 -13.89 |
-4.66 -15.49 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
51.02 51.22 |
0.00 0.00 |
-0.20 -0.39 |
18:37:40 07.02.2025 |
13.81 37.66 |
0.00 0.00 |
25.24 100.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
10.00 12.58 |
15.70 21.27 |
22.25 33.09 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-25.00 -8.58 |
-37.50 -12.34 |
-27.90 -9.48 |
||
|
Cranswick PLC GB0002318888 |
61.50 60.50 |
0.00 0.00 |
1.00 1.65 |
11:26:50 07.02.2025 |
0.00 0.00 |
0.00 0.00 |
11.90 25.00 |
||
|
CTS Eventim DE0005470306 |
97.75 96.50 |
0.00 0.00 |
1.25 1.30 |
15:29:02 07.02.2025 |
3.10 3.29 |
22.20 29.52 |
34.10 53.87 |
||
|
CVC Capital Partners JE00BRX98089 |
23.01 22.73 |
0.00 0.00 |
0.28 1.23 |
08:01:38 07.02.2025 |
2.11 10.53 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
25.66 25.71 |
0.00 0.00 |
-0.05 -0.19 |
13:10:50 07.02.2025 |
-13.03 -33.90 |
5.62 28.40 |
7.86 44.77 |
||
|
easyJet plc GB00B7KR2P84 |
6.32 6.35 |
0.00 0.00 |
-0.02 -0.38 |
16:17:59 07.02.2025 |
-0.04 -0.65 |
0.00 0.00 |
-0.67 -9.82 |
||
|
Elia System Operator SA-NV BE0003822393 |
63.15 61.95 |
0.00 0.00 |
1.20 1.94 |
21:42:31 07.02.2025 |
-26.40 -29.88 |
0.00 0.00 |
-47.45 -43.37 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
11.61 11.49 |
0.00 0.00 |
0.12 1.04 |
08:13:35 07.02.2025 |
0.19 1.67 |
0.00 0.00 |
0.17 1.49 |
||
|
EQT SE0012853455 |
32.53 31.77 |
0.00 0.00 |
0.76 2.39 |
08:06:30 07.02.2025 |
4.04 14.48 |
0.00 0.00 |
7.35 29.89 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
70.22 72.40 |
0.00 0.00 |
-2.18 -3.01 |
19:37:36 07.02.2025 |
-10.92 -12.72 |
0.00 0.00 |
-37.56 -33.39 |
||
|
Financiere de Tubize SA BE0003823409 |
148.60 149.60 |
0.00 0.00 |
-1.00 -0.67 |
08:08:05 07.02.2025 |
2.60 1.85 |
0.00 0.00 |
69.50 94.30 |
||
|
Gerresheimer AG DE000A0LD6E6 |
78.70 72.35 |
0.00 0.00 |
6.35 8.78 |
19:27:12 07.02.2025 |
-6.90 -8.91 |
-23.35 -24.88 |
-23.55 -25.04 |
||
|
Grainger PLC GB00B04V1276 |
2.72 2.62 |
0.00 0.00 |
0.10 3.82 |
09:17:46 07.02.2025 |
-0.02 -0.72 |
0.00 0.00 |
-0.27 -8.97 |
||
|
HelloFresh DE000A161408 |
11.39 10.60 |
0.00 0.00 |
0.79 7.45 |
15:05:40 07.02.2025 |
0.29 2.84 |
5.40 106.17 |
-3.18 -23.23 |
||
|
Hemnet AB Registered Shs SE0015671995 |
35.58 28.40 |
0.00 0.00 |
7.18 25.28 |
15:29:02 07.02.2025 |
-0.94 -3.20 |
0.00 0.00 |
7.34 34.85 |
||
|
HOCHTIEF AG DE0006070006 |
143.20 141.20 |
0.00 0.00 |
2.00 1.42 |
17:19:14 07.02.2025 |
25.50 22.27 |
35.20 33.59 |
38.70 38.20 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-0.19 -20.87 |
-1.38 -65.40 |
-0.81 -52.47 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
108.00 10.42 |
-68.00 -5.61 |
-164.00 -12.54 |
||
|
InPost LU2290522684 |
16.00 15.95 |
0.00 0.00 |
0.05 0.31 |
09:38:16 07.02.2025 |
-1.92 -10.76 |
0.00 0.00 |
1.64 11.48 |
||
|
Interpump Group SPA IT0001078911 |
44.86 44.70 |
0.00 0.00 |
0.16 0.36 |
09:17:12 07.02.2025 |
0.80 1.96 |
0.00 0.00 |
-5.69 -12.04 |
||
|
Ipsos S.A. FR0000073298 |
45.62 46.12 |
0.00 0.00 |
-0.50 -1.08 |
08:08:05 07.02.2025 |
-0.54 -1.18 |
-9.60 -17.45 |
-17.00 -27.24 |
||
|
Knorr-Bremse DE000KBX1006 |
78.00 75.55 |
0.00 0.00 |
2.45 3.24 |
09:49:50 07.02.2025 |
3.20 4.40 |
8.00 11.76 |
17.66 30.27 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.72 45.30 |
0.00 0.00 |
-7.58 -16.73 |
17:17:51 07.02.2025 |
3.98 9.57 |
0.00 0.00 |
8.91 24.31 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.67 4.94 |
0.00 0.00 |
-0.28 -5.62 |
08:20:01 07.02.2025 |
-1.14 -19.38 |
0.00 0.00 |
-2.50 -34.52 |
||
|
NKT DK0010287663 |
59.85 61.00 |
0.00 0.00 |
-1.15 -1.89 |
08:13:35 07.02.2025 |
-22.80 -25.36 |
0.00 0.00 |
2.55 3.95 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.02.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.59 5.54 |
0.00 0.00 |
0.05 0.87 |
17:17:43 07.02.2025 |
0.51 10.05 |
0.00 0.00 |
0.52 10.36 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
55.94 59.80 |
0.00 0.00 |
-3.86 -6.45 |
21:14:32 07.02.2025 |
-3.50 -5.57 |
-7.22 -10.85 |
-21.92 -26.99 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
17.80 18.57 |
0.00 0.00 |
-0.78 -4.17 |
17:17:43 07.02.2025 |
-1.03 -4.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
79.10 78.80 |
0.00 0.00 |
0.30 0.38 |
17:17:51 07.02.2025 |
-8.35 -9.75 |
0.00 0.00 |
10.30 15.37 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
118.90 122.00 |
0.00 0.00 |
-3.10 -2.54 |
20:58:29 07.02.2025 |
-22.70 -15.46 |
-16.60 -11.80 |
-20.70 -14.30 |
||
|
Remy Cointreau S.A. FR0000130395 |
50.30 51.80 |
0.00 0.00 |
-1.50 -2.90 |
16:54:33 07.02.2025 |
-3.20 -5.91 |
-20.90 -29.11 |
-48.58 -48.83 |
||
|
Rockwool International A-S (B) DK0010219153 |
393.60 328.40 |
0.00 0.00 |
65.20 19.85 |
08:06:30 07.02.2025 |
-57.00 -14.15 |
0.00 0.00 |
95.80 38.32 |
||
|
SalMar ASAShs NO0010310956 |
48.56 48.50 |
0.00 0.00 |
0.06 0.12 |
16:14:00 07.02.2025 |
5.06 11.01 |
0.00 0.00 |
-0.14 -0.27 |
