Stoxx Europe 600 846423 / EU0009658202
635.45
Pkt
-7.15
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
95.15 90.45 |
93.10 95.15 |
4.70 5.20 |
08:18:43 18.09.2026 |
10.30 12.33 |
-13.35 -12.45 |
25.25 36.81 |
||
|
Accelleron Industries AG CH1169360919 |
77.40 77.00 |
77.20 77.40 |
0.40 0.52 |
15:25:02 18.09.2026 |
-9.70 -12.13 |
-6.15 -8.04 |
-0.35 -0.50 |
||
|
Aedifica SA BE0003851681 |
65.65 66.15 |
65.65 65.65 |
-0.50 -0.76 |
10:13:19 18.09.2026 |
-4.25 -6.10 |
0.00 0.00 |
2.80 4.47 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.78 4.02 |
3.78 3.78 |
-0.24 -5.88 |
10:13:19 18.09.2026 |
-0.38 -8.64 |
0.00 0.00 |
1.44 55.81 |
||
|
Allreal AG CH0008837566 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:02:50 18.09.2026 |
-12.50 -6.00 |
-31.00 -13.66 |
13.20 7.22 |
||
|
Arcadis NV NL0006237562 |
42.64 42.40 |
42.64 42.64 |
0.24 0.57 |
08:02:50 18.09.2026 |
7.38 20.78 |
0.00 0.00 |
-0.84 -1.92 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
51.44 52.56 |
51.44 51.44 |
-1.12 -2.13 |
08:04:54 18.09.2026 |
6.06 13.70 |
0.00 0.00 |
-0.17 -0.34 |
||
|
AUTO1 DE000A2LQ884 |
18.53 19.18 |
18.53 18.53 |
-0.65 -3.39 |
09:08:48 18.09.2026 |
-4.08 -17.38 |
2.63 15.68 |
-8.52 -30.52 |
||
|
Axfood AB SE0006993770 |
21.84 21.93 |
21.84 21.84 |
-0.09 -0.41 |
08:13:28 18.09.2026 |
-2.05 -8.62 |
0.00 0.00 |
-5.44 -20.03 |
||
|
Azelis Group N.V. BE0974400328 |
12.02 11.94 |
12.02 12.02 |
0.08 0.67 |
10:13:19 18.09.2026 |
1.84 18.15 |
0.00 0.00 |
-0.26 -2.12 |
||
|
Bavarian Nordic A/S DK0015998017 |
27.56 27.36 |
27.40 27.56 |
0.20 0.73 |
21:42:37 18.09.2026 |
2.28 9.44 |
0.00 0.00 |
-4.39 -14.25 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
10:13:19 18.09.2026 |
-0.45 -4.55 |
0.00 0.00 |
-1.15 -10.85 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
37.34 38.15 |
37.34 38.14 |
-0.81 -2.12 |
15:25:02 18.09.2026 |
-8.61 -18.47 |
0.00 0.00 |
-10.29 -21.30 |
||
|
Camurus AB SE0007692850 |
51.60 50.75 |
51.60 51.60 |
0.85 1.67 |
08:04:54 18.09.2026 |
2.75 5.49 |
0.00 0.00 |
-10.05 -15.98 |
||
|
CANCOM SE DE0005419105 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:02:50 18.09.2026 |
-3.20 -12.24 |
0.15 0.66 |
-0.15 -0.65 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
55.24 55.42 |
54.52 55.32 |
-0.18 -0.32 |
13:23:05 18.09.2026 |
0.94 1.77 |
0.00 0.00 |
-6.00 -10.00 |
||
|
Cembra Money Bank AG CH0225173167 |
91.00 91.00 |
91.00 91.00 |
0.00 0.00 |
10:13:19 18.09.2026 |
-7.40 -7.82 |
-9.90 -10.19 |
-2.80 -3.11 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
350.80 340.00 |
350.80 350.80 |
10.80 3.18 |
08:02:50 18.09.2026 |
-79.40 -20.39 |
63.00 25.51 |
124.80 67.39 |
||
|
Cranswick PLC GB0002318888 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
09:08:48 18.09.2026 |
-5.00 -7.87 |
0.00 0.00 |
-0.50 -0.85 |
||
|
CTS Eventim DE0005470306 |
55.40 56.40 |
55.40 56.00 |
-1.00 -1.77 |
15:25:02 18.09.2026 |
0.85 1.55 |
-12.45 -18.31 |
-29.70 -34.84 |
||
|
CVC Capital Partners JE00BRX98089 |
12.62 13.07 |
12.62 12.99 |
-0.45 -3.44 |
15:47:09 18.09.2026 |
-0.23 -1.74 |
0.00 0.00 |
-2.39 -15.57 |
||
|
De Longhi SPAAz. IT0003115950 |
38.70 39.42 |
38.70 39.18 |
-0.72 -1.83 |
15:25:02 18.09.2026 |
0.80 2.10 |
0.00 0.00 |
8.38 27.42 |
||
|
Delivery Hero DE000A2E4K43 |
36.51 36.56 |
36.51 36.51 |
-0.05 -0.14 |
08:00:46 18.09.2026 |
-1.45 -3.80 |
19.98 119.14 |
10.28 38.84 |
||
|
easyJet plc GB00B7KR2P84 |
7.73 7.82 |
7.73 7.73 |
-0.09 -1.10 |
08:04:54 18.09.2026 |
1.94 33.30 |
0.00 0.00 |
2.37 44.11 |
||
|
Elia System Operator SA-NV BE0003822393 |
120.10 121.20 |
120.10 121.10 |
-1.10 -0.91 |
21:42:37 18.09.2026 |
-17.10 -12.69 |
0.00 0.00 |
22.05 23.05 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.22 9.09 |
9.22 9.22 |
0.13 1.38 |
09:08:48 18.09.2026 |
1.57 19.70 |
0.00 0.00 |
-0.20 -2.00 |
||
|
EQT SE0012853455 |
26.73 26.63 |
26.73 26.73 |
0.10 0.38 |
08:04:54 18.09.2026 |
0.29 1.10 |
0.00 0.00 |
-5.00 -15.84 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
76.08 80.20 |
76.08 79.98 |
-4.12 -5.14 |
19:25:49 18.09.2026 |
14.32 21.80 |
0.00 0.00 |
3.90 5.12 |
||
|
Financiere de Tubize SA BE0003823409 |
175.90 176.30 |
175.90 175.90 |
-0.40 -0.23 |
08:04:54 18.09.2026 |
-48.70 -21.57 |
0.00 0.00 |
10.50 6.30 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.90 30.04 |
29.90 30.02 |
-0.14 -0.47 |
17:20:01 18.09.2026 |
-6.82 -18.31 |
-2.28 -6.97 |
3.52 13.09 |
||
|
Fraport AG DE0005773303 |
60.50 60.65 |
60.35 60.50 |
-0.15 -0.25 |
17:32:06 18.09.2026 |
-13.15 -17.98 |
-11.65 -16.26 |
-14.05 -18.97 |
||
|
Grainger PLC GB00B04V1276 |
1.92 1.92 |
1.92 1.92 |
0.00 0.00 |
09:08:48 18.09.2026 |
0.05 2.66 |
0.00 0.00 |
-0.21 -9.81 |
||
|
HelloFresh DE000A161408 |
2.70 2.71 |
2.70 2.72 |
-0.01 -0.37 |
09:24:31 18.09.2026 |
-1.37 -33.46 |
-1.99 -42.17 |
-4.99 -64.62 |
||
|
HENSOLDT DE000HAG0005 |
78.80 77.38 |
77.90 79.46 |
1.42 1.84 |
17:32:36 18.09.2026 |
6.44 9.11 |
-5.20 -6.32 |
-17.20 -18.24 |
||
|
HOCHTIEF AG DE0006070006 |
396.60 394.40 |
390.60 396.60 |
2.20 0.56 |
11:39:01 18.09.2026 |
-119.60 -24.04 |
-15.00 -3.82 |
145.20 62.37 |
||
|
Huber + Suhner AG CH0030380734 |
175.00 181.00 |
175.00 181.00 |
-6.00 -3.31 |
21:42:37 18.09.2026 |
-79.60 -32.49 |
-8.00 -4.61 |
28.60 20.91 |
||
|
Idorsia AG CH0363463438 |
5.22 5.23 |
5.22 5.22 |
-0.01 -0.19 |
09:03:37 18.09.2026 |
0.25 5.59 |
1.83 62.46 |
0.57 13.47 |
||
|
INFICON HOLDING AG CH1431598916 |
175.20 165.80 |
170.40 175.20 |
9.40 5.67 |
12:43:56 18.09.2026 |
-11.20 -6.65 |
46.80 42.39 |
60.40 62.40 |
||
|
InPost LU2290522684 |
15.83 15.57 |
15.40 15.83 |
0.26 1.67 |
17:36:21 18.09.2026 |
0.22 1.43 |
0.00 0.00 |
4.48 40.43 |
||
|
Interpump Group SPA IT0001078911 |
34.02 33.96 |
34.02 34.02 |
0.06 0.18 |
08:02:50 18.09.2026 |
-1.02 -2.92 |
0.00 0.00 |
-5.96 -14.94 |
||
|
Ipsos S.A. FR0000073298 |
34.52 34.62 |
34.52 34.52 |
-0.10 -0.29 |
08:04:55 18.09.2026 |
-3.64 -9.40 |
-1.34 -3.68 |
-2.22 -5.95 |
||
|
Knorr-Bremse DE000KBX1006 |
106.20 103.40 |
105.00 106.20 |
2.80 2.71 |
17:45:24 18.09.2026 |
0.00 0.00 |
4.90 4.95 |
20.65 24.80 |
||
|
Loomis SE0014504817 |
48.88 48.48 |
48.88 48.88 |
0.40 0.83 |
10:13:19 18.09.2026 |
5.62 13.48 |
0.00 0.00 |
8.94 23.29 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.23 6.24 |
6.23 6.25 |
-0.02 -0.24 |
15:25:02 18.09.2026 |
0.68 12.41 |
0.00 0.00 |
0.24 4.12 |
||
|
Mapfre ES0124244E34 |
4.49 4.39 |
4.49 4.49 |
0.10 2.28 |
09:08:48 18.09.2026 |
0.18 4.41 |
0.00 0.00 |
0.53 13.84 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.56 42.18 |
42.56 42.56 |
0.38 0.90 |
10:13:19 18.09.2026 |
-1.18 -2.70 |
0.00 0.00 |
9.88 30.31 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.20 4.22 |
4.20 4.20 |
-0.02 -0.55 |
10:13:19 18.09.2026 |
0.74 21.29 |
0.00 0.00 |
-0.41 -8.95 |
||
|
NKT DK0010287663 |
124.10 124.50 |
124.10 124.10 |
-0.40 -0.32 |
09:08:48 18.09.2026 |
-19.00 -13.93 |
0.00 0.00 |
32.90 38.93 |
