Stoxx Europe 600 846423 / EU0009658202
604.99
Pkt
-0.29
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
110.20 99.90 |
102.80 110.20 |
10.30 10.31 |
17:31:13 07.01.2026 |
42.80 59.28 |
107.97 1’535.85 |
108.00 1’542.86 |
||
|
Accelleron Industries AG CH1169360919 |
68.00 67.50 |
67.50 68.00 |
0.50 0.74 |
15:29:02 07.01.2026 |
-2.95 -4.57 |
5.90 10.60 |
14.47 30.73 |
||
|
Aedifica SA BE0003851681 |
69.95 68.05 |
69.45 69.95 |
1.90 2.79 |
09:10:15 07.01.2026 |
5.75 9.26 |
0.00 0.00 |
11.85 21.16 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.40 4.28 |
4.30 4.42 |
0.12 2.80 |
14:46:37 07.01.2026 |
1.44 51.43 |
0.00 0.00 |
2.82 198.59 |
||
|
Allreal AG CH0008837566 |
216.50 218.00 |
216.50 216.50 |
-1.50 -0.69 |
08:11:05 07.01.2026 |
19.80 10.75 |
20.20 10.99 |
38.20 23.04 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
36.24 37.08 |
36.24 36.24 |
-0.84 -2.27 |
08:11:05 07.01.2026 |
-11.54 -24.57 |
0.00 0.00 |
-23.08 -39.45 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
56.20 53.95 |
54.15 56.35 |
2.25 4.17 |
14:59:02 07.01.2026 |
0.55 1.03 |
0.00 0.00 |
31.13 136.42 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
27.72 27.12 |
26.48 27.72 |
0.60 2.21 |
17:40:56 07.01.2026 |
-2.66 -8.65 |
1.64 6.20 |
12.48 79.90 |
||
|
Axfood AB SE0006993770 |
26.46 26.30 |
26.46 26.46 |
0.16 0.61 |
09:12:06 07.01.2026 |
1.20 4.76 |
0.00 0.00 |
6.20 30.68 |
||
|
Azelis Group N.V. BE0974400328 |
9.44 9.43 |
9.44 9.44 |
0.01 0.05 |
08:22:38 07.01.2026 |
-2.57 -21.56 |
0.00 0.00 |
-9.86 -51.33 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.51 26.14 |
26.15 26.51 |
0.37 1.42 |
21:50:05 07.01.2026 |
-5.27 -17.13 |
0.00 0.00 |
-1.30 -4.85 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.50 11.50 |
11.60 12.50 |
1.00 8.70 |
13:41:23 07.01.2026 |
0.30 2.63 |
0.00 0.00 |
0.60 5.41 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
53.05 51.70 |
51.80 53.05 |
1.35 2.61 |
15:29:02 07.01.2026 |
5.64 12.27 |
0.00 0.00 |
15.98 44.86 |
||
|
Camurus AB SE0007692850 |
56.95 56.65 |
56.95 56.95 |
0.30 0.53 |
08:05:28 07.01.2026 |
-4.40 -7.18 |
0.00 0.00 |
5.90 11.58 |
||
|
CANCOM SE DE0005419105 |
26.95 26.55 |
26.95 26.95 |
0.40 1.51 |
08:08:05 07.01.2026 |
0.60 2.31 |
0.20 0.76 |
3.18 13.58 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
58.12 57.26 |
56.50 58.12 |
0.86 1.50 |
16:48:47 07.01.2026 |
-5.78 -9.06 |
0.00 0.00 |
11.76 25.41 |
||
|
Cembra Money Bank AG CH0225173167 |
109.00 109.20 |
109.00 109.00 |
-0.20 -0.18 |
08:22:38 07.01.2026 |
8.30 9.12 |
0.15 0.15 |
15.55 18.56 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
255.40 253.00 |
255.40 255.40 |
2.40 0.95 |
08:11:05 07.01.2026 |
17.80 8.59 |
-36.40 -13.93 |
-29.00 -11.42 |
||
|
Cranswick PLC GB0002318888 |
56.00 56.00 |
56.00 56.00 |
0.00 0.00 |
08:08:34 07.01.2026 |
0.50 0.90 |
0.00 0.00 |
-2.50 -4.27 |
||
|
CTS Eventim DE0005470306 |
78.00 78.60 |
77.70 78.70 |
-0.60 -0.76 |
16:03:39 07.01.2026 |
-5.40 -6.49 |
-24.60 -24.02 |
-6.15 -7.33 |
||
|
CVC Capital Partners JE00BRX98089 |
14.67 14.72 |
14.67 14.67 |
-0.05 -0.34 |
08:04:55 07.01.2026 |
-0.87 -5.77 |
0.00 0.00 |
-6.89 -32.65 |
||
|
De Longhi SPAAz. IT0003115950 |
36.78 36.42 |
36.42 36.78 |
0.36 0.99 |
15:29:02 07.01.2026 |
3.94 12.25 |
0.00 0.00 |
6.44 21.71 |
||
|
Delivery Hero DE000A2E4K43 |
23.24 21.63 |
22.07 23.24 |
1.61 7.44 |
14:24:51 07.01.2026 |
-2.49 -9.84 |
-0.16 -0.70 |
-4.98 -17.91 |
||
|
easyJet plc GB00B7KR2P84 |
5.86 5.98 |
5.86 6.03 |
-0.12 -1.97 |
11:00:07 07.01.2026 |
0.50 9.33 |
0.00 0.00 |
-0.72 -10.97 |
||
|
Elia System Operator SA-NV BE0003822393 |
115.70 112.80 |
112.80 115.70 |
2.90 2.57 |
21:50:05 07.01.2026 |
13.30 13.52 |
0.00 0.00 |
40.46 56.80 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.32 10.11 |
10.32 10.32 |
0.21 2.08 |
08:08:34 07.01.2026 |
0.88 9.59 |
0.00 0.00 |
-2.73 -21.45 |
||
|
EQT SE0012853455 |
34.16 33.92 |
33.45 34.16 |
0.24 0.71 |
10:45:23 07.01.2026 |
2.03 6.55 |
0.00 0.00 |
5.77 21.19 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.64 58.18 |
56.46 58.00 |
-0.54 -0.93 |
16:42:13 07.01.2026 |
-9.62 -14.23 |
0.00 0.00 |
-18.86 -24.54 |
||
|
Financiere de Tubize SA BE0003823409 |
226.00 210.50 |
226.00 226.00 |
15.50 7.36 |
08:05:27 07.01.2026 |
-4.50 -2.09 |
0.00 0.00 |
65.10 44.77 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.14 37.38 |
36.98 37.32 |
-0.24 -0.64 |
17:20:02 07.01.2026 |
7.54 26.24 |
12.44 52.18 |
21.63 147.65 |
||
|
Fraport AG DE0005773303 |
73.15 71.50 |
72.25 74.05 |
1.65 2.31 |
14:14:40 07.01.2026 |
-3.45 -4.68 |
6.20 9.67 |
11.00 18.55 |
||
|
Grainger PLC GB00B04V1276 |
2.18 2.04 |
2.04 2.18 |
0.14 6.86 |
13:38:45 07.01.2026 |
-0.02 -0.94 |
0.00 0.00 |
-0.56 -21.05 |
||
|
HelloFresh DE000A161408 |
5.72 5.65 |
5.63 5.72 |
0.06 1.13 |
19:30:16 07.01.2026 |
-1.29 -17.89 |
-2.94 -33.20 |
-6.93 -53.93 |
||
|
HENSOLDT DE000HAG0005 |
87.00 81.90 |
81.80 87.70 |
5.10 6.23 |
21:52:25 07.01.2026 |
-37.40 -32.86 |
-21.15 -21.68 |
42.52 125.50 |
||
|
HOCHTIEF AG DE0006070006 |
372.00 357.60 |
355.80 373.20 |
14.40 4.03 |
20:33:13 07.01.2026 |
82.00 31.98 |
175.10 107.23 |
206.00 155.59 |
||
|
Huber + Suhner AG CH0030380734 |
161.20 160.40 |
160.40 161.20 |
0.80 0.50 |
21:50:05 07.01.2026 |
3.40 2.40 |
58.40 67.59 |
69.80 93.07 |
||
|
Idorsia AG CH0363463438 |
4.00 4.48 |
4.00 4.00 |
-0.49 -10.83 |
09:09:28 07.01.2026 |
-0.19 -4.16 |
1.94 83.62 |
3.28 335.14 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
13.82 14.81 |
13.74 14.80 |
-0.99 -6.68 |
20:29:15 07.01.2026 |
-0.54 -4.96 |
0.00 0.00 |
-6.27 -37.73 |
||
|
Interpump Group SPA IT0001078911 |
46.34 46.78 |
46.34 46.34 |
-0.44 -0.94 |
08:11:05 07.01.2026 |
6.54 16.61 |
0.00 0.00 |
3.24 7.59 |
||
|
Ipsos S.A. FR0000073298 |
34.08 34.26 |
34.08 34.80 |
-0.18 -0.53 |
15:53:15 07.01.2026 |
-3.22 -8.68 |
-8.68 -20.39 |
-11.52 -25.37 |
||
|
Knorr-Bremse DE000KBX1006 |
99.50 99.20 |
99.50 99.50 |
0.30 0.30 |
08:01:29 07.01.2026 |
14.05 17.13 |
14.60 17.93 |
26.55 38.20 |
||
|
Loomis SE0014504817 |
35.00 35.16 |
35.00 35.00 |
-0.16 -0.46 |
08:22:38 07.01.2026 |
-0.42 -1.16 |
0.00 0.00 |
6.18 20.95 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.95 6.94 |
6.95 7.07 |
0.00 0.06 |
15:29:01 07.01.2026 |
1.07 18.99 |
0.00 0.00 |
2.32 52.57 |
||
|
Mapfre ES0124244E34 |
4.25 4.31 |
4.25 4.26 |
-0.06 -1.35 |
09:54:55 07.01.2026 |
0.18 4.46 |
0.00 0.00 |
1.78 72.05 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
49.38 47.26 |
49.38 49.38 |
2.12 4.49 |
08:22:38 07.01.2026 |
13.30 38.89 |
0.00 0.00 |
1.14 2.46 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
