Stoxx Europe 600 846423 / EU0009658202
660.25
Pkt
2.06
Pkt
0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
110.40 109.50 |
110.40 110.40 |
0.90 0.82 |
08:03:00 07.08.2026 |
-1.10 -1.00 |
12.20 12.59 |
47.80 77.98 |
||
|
Accelleron Industries AG CH1169360919 |
78.00 78.20 |
77.40 78.00 |
-0.20 -0.26 |
15:25:01 07.08.2026 |
-14.15 -15.92 |
2.00 2.75 |
0.95 1.29 |
||
|
Aedifica SA BE0003851681 |
68.95 69.60 |
68.95 68.95 |
-0.65 -0.93 |
09:22:11 07.08.2026 |
-2.35 -3.26 |
0.00 0.00 |
4.15 6.32 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.81 3.81 |
3.81 3.81 |
0.00 -0.05 |
09:22:11 07.08.2026 |
-0.42 -9.62 |
0.00 0.00 |
1.45 58.94 |
||
|
Allreal AG CH0008837566 |
218.00 220.00 |
218.00 218.00 |
-2.00 -0.91 |
08:03:00 07.08.2026 |
-2.00 -0.95 |
-22.00 -9.59 |
20.50 10.96 |
||
|
Arcadis NV NL0006237562 |
41.90 41.96 |
41.90 41.90 |
-0.06 -0.14 |
08:03:00 07.08.2026 |
5.04 13.65 |
0.00 0.00 |
0.42 1.01 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
50.20 48.64 |
48.75 50.20 |
1.56 3.21 |
13:16:35 07.08.2026 |
2.55 5.53 |
0.00 0.00 |
0.42 0.87 |
||
|
AUTO1 DE000A2LQ884 |
21.80 21.04 |
21.02 21.80 |
0.76 3.61 |
16:59:58 07.08.2026 |
3.65 19.68 |
-2.30 -9.39 |
-5.68 -20.37 |
||
|
Axfood AB SE0006993770 |
21.67 21.75 |
21.67 21.67 |
-0.08 -0.37 |
09:10:49 07.08.2026 |
-4.30 -16.51 |
0.00 0.00 |
-4.38 -16.76 |
||
|
Azelis Group N.V. BE0974400328 |
11.75 11.67 |
11.75 11.75 |
0.08 0.69 |
09:22:11 07.08.2026 |
0.24 2.12 |
0.00 0.00 |
-2.17 -15.82 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.24 23.76 |
23.24 23.24 |
-0.52 -2.19 |
08:06:15 07.08.2026 |
-1.16 -4.67 |
0.00 0.00 |
-7.67 -24.45 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 10.70 |
10.40 10.40 |
-0.30 -2.80 |
09:22:11 07.08.2026 |
0.75 7.54 |
0.00 0.00 |
0.00 0.00 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.09 41.67 |
40.86 41.16 |
-0.58 -1.39 |
15:25:02 07.08.2026 |
-4.42 -9.59 |
0.00 0.00 |
0.77 1.88 |
||
|
Camurus AB SE0007692850 |
55.90 55.60 |
55.25 56.45 |
0.30 0.54 |
12:55:16 07.08.2026 |
4.90 9.66 |
0.00 0.00 |
-4.10 -6.87 |
||
|
CANCOM SE DE0005419105 |
24.15 23.85 |
24.15 24.15 |
0.30 1.26 |
08:03:00 07.08.2026 |
-1.30 -5.07 |
-0.70 -2.79 |
2.25 10.18 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
59.48 57.10 |
57.30 60.00 |
2.38 4.17 |
15:43:01 07.08.2026 |
-5.80 -9.22 |
0.00 0.00 |
-0.18 -0.31 |
||
|
Cembra Money Bank AG CH0225173167 |
93.50 94.50 |
93.50 93.50 |
-1.00 -1.06 |
09:22:11 07.08.2026 |
-4.00 -4.29 |
-10.00 -10.07 |
-1.80 -1.98 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
386.60 392.60 |
386.60 386.60 |
-6.00 -1.53 |
08:03:00 07.08.2026 |
36.60 11.06 |
83.60 29.46 |
177.60 93.57 |
||
|
Cranswick PLC GB0002318888 |
60.00 61.00 |
60.00 60.00 |
-1.00 -1.64 |
08:07:52 07.08.2026 |
-0.50 -0.82 |
0.00 0.00 |
0.50 0.83 |
||
|
CTS Eventim DE0005470306 |
59.20 58.00 |
57.95 59.20 |
1.20 2.07 |
15:25:02 07.08.2026 |
2.30 4.14 |
-11.10 -16.09 |
-40.85 -41.37 |
||
|
CVC Capital Partners JE00BRX98089 |
15.57 15.67 |
15.57 15.57 |
-0.10 -0.64 |
08:02:50 07.08.2026 |
2.28 17.03 |
0.00 0.00 |
-0.64 -3.92 |
||
|
De Longhi SPAAz. IT0003115950 |
40.72 40.78 |
40.46 40.88 |
-0.06 -0.15 |
16:56:20 07.08.2026 |
6.14 17.73 |
0.00 0.00 |
11.84 40.91 |
||
|
Delivery Hero DE000A2E4K43 |
37.17 37.29 |
36.88 37.17 |
-0.12 -0.32 |
12:14:13 07.08.2026 |
16.56 79.85 |
13.40 56.07 |
12.25 48.90 |
||
|
easyJet plc GB00B7KR2P84 |
7.78 7.86 |
7.76 7.83 |
-0.08 -1.02 |
13:28:03 07.08.2026 |
3.36 81.86 |
0.00 0.00 |
1.81 32.08 |
||
|
Elia System Operator SA-NV BE0003822393 |
131.90 130.10 |
131.90 131.90 |
1.80 1.38 |
08:06:15 07.08.2026 |
-6.30 -4.54 |
0.00 0.00 |
31.60 31.32 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.33 8.36 |
8.33 8.33 |
-0.03 -0.30 |
08:07:52 07.08.2026 |
-1.58 -15.54 |
0.00 0.00 |
-1.76 -17.00 |
||
|
EQT SE0012853455 |
31.05 31.27 |
31.05 31.05 |
-0.22 -0.70 |
08:05:05 07.08.2026 |
2.00 6.83 |
0.00 0.00 |
1.39 4.65 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
67.06 66.48 |
66.60 67.06 |
0.58 0.87 |
12:13:59 07.08.2026 |
8.04 13.76 |
0.00 0.00 |
-10.82 -14.00 |
||
|
Financiere de Tubize SA BE0003823409 |
191.80 194.80 |
191.80 191.80 |
-3.00 -1.54 |
08:05:06 07.08.2026 |
-5.50 -2.77 |
0.00 0.00 |
41.00 26.94 |
||
|
flatexDEGIRO AG DE000FTG1111 |
34.28 35.06 |
34.12 34.82 |
-0.78 -2.22 |
17:20:02 07.08.2026 |
4.48 14.49 |
-3.76 -9.60 |
8.08 29.58 |
||
|
Fraport AG DE0005773303 |
66.95 66.45 |
66.95 66.95 |
0.50 0.75 |
08:00:57 07.08.2026 |
-3.05 -4.32 |
-15.30 -18.46 |
-3.50 -4.92 |
||
|
Grainger PLC GB00B04V1276 |
1.99 1.99 |
1.99 1.99 |
0.00 0.00 |
08:07:52 07.08.2026 |
0.04 2.04 |
0.00 0.00 |
-0.34 -14.53 |
||
|
HelloFresh DE000A161408 |
3.40 3.41 |
3.38 3.40 |
-0.01 -0.35 |
09:59:57 07.08.2026 |
-0.97 -22.30 |
-2.68 -44.22 |
-5.85 -63.39 |
||
|
HENSOLDT DE000HAG0005 |
90.70 89.80 |
89.80 95.08 |
0.90 1.00 |
19:22:04 07.08.2026 |
6.70 8.29 |
9.73 12.51 |
-6.87 -7.28 |
||
|
HOCHTIEF AG DE0006070006 |
452.60 450.00 |
452.60 457.80 |
2.60 0.58 |
17:46:31 07.08.2026 |
-98.20 -17.92 |
84.20 23.03 |
253.90 129.61 |
||
|
Huber + Suhner AG CH0030380734 |
212.00 212.00 |
212.00 212.00 |
0.00 0.00 |
08:06:15 07.08.2026 |
-73.90 -27.22 |
24.20 13.96 |
88.40 80.95 |
||
|
Idorsia AG CH0363463438 |
6.61 6.61 |
6.61 6.61 |
0.01 0.08 |
09:22:11 07.08.2026 |
2.39 65.21 |
2.46 68.33 |
3.21 112.26 |
||
|
INFICON HOLDING AG CH1431598916 |
185.00 183.40 |
185.00 185.00 |
1.60 0.87 |
09:10:49 07.08.2026 |
25.80 17.39 |
55.20 46.39 |
78.60 82.22 |
||
|
InPost LU2290522684 |
15.45 15.45 |
15.45 15.45 |
0.00 0.00 |
16:40:08 07.08.2026 |
0.21 1.38 |
0.00 0.00 |
2.73 21.46 |
||
|
Interpump Group SPA IT0001078911 |
37.90 36.78 |
37.90 37.90 |
1.12 3.05 |
08:03:00 07.08.2026 |
2.82 8.08 |
0.00 0.00 |
1.94 5.42 |
||
|
Ipsos S.A. FR0000073298 |
39.52 38.96 |
39.52 39.52 |
0.56 1.44 |
08:05:06 07.08.2026 |
1.40 3.73 |
5.96 18.05 |
1.28 3.40 |
||
|
Knorr-Bremse DE000KBX1006 |
102.50 102.70 |
102.50 102.50 |
-0.20 -0.19 |
08:01:12 07.08.2026 |
0.00 0.00 |
-3.70 -3.46 |
15.40 17.56 |
||
|
Loomis SE0014504817 |
48.64 49.24 |
48.64 48.64 |
-0.60 -1.22 |
09:22:11 07.08.2026 |
8.12 19.75 |
0.00 0.00 |
14.20 40.53 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.96 5.93 |
5.92 5.96 |
0.03 0.51 |
15:25:01 07.08.2026 |
-0.87 -12.95 |
0.00 0.00 |
-0.20 -3.24 |
||
|
Mapfre ES0124244E34 |
4.43 4.47 |
4.43 4.43 |
-0.04 -0.94 |
08:07:52 07.08.2026 |
0.17 3.96 |
0.00 0.00 |
0.77 21.31 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.78 42.74 |
43.78 43.78 |
1.04 2.43 |
09:22:11 07.08.2026 |
-8.22 -16.21 |
0.00 0.00 |
10.60 33.25 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.32 4.35 |
4.32 4.32 |
-0.03 -0.64 |
09:22:11 07.08.2026 |
0.30 7.41 |
0.00 0.00 |
-0.90 -17.17 |
||
|
NKT DK0010287663 |
123.70 122.70 |
123.70 123.70 |
1.00 0.82 |
08:07:52 07.08.2026 |
-11.00 -8.46 |
0.00 0.00 |
47.25 65.85 |
