Stoxx Europe 600 846423 / EU0009658202
635.88
Pkt
-4.33
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
85.80 79.90 |
0.00 0.00 |
5.90 7.38 |
07:35:14 29.06.2026 |
-15.10 -15.76 |
-41.30 -33.85 |
74.90 1’291.38 |
||
|
Accelleron Industries AG CH1169360919 |
86.60 86.00 |
0.00 0.00 |
0.60 0.70 |
07:33:44 29.06.2026 |
7.85 10.36 |
20.60 32.70 |
29.20 53.68 |
||
|
Aedifica SA BE0003851681 |
71.70 70.00 |
0.00 0.00 |
1.70 2.43 |
07:33:44 29.06.2026 |
-1.50 -2.14 |
0.00 0.00 |
3.10 4.74 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.90 3.96 |
0.00 0.00 |
-0.06 -1.52 |
07:34:58 29.06.2026 |
-0.18 -4.33 |
0.00 0.00 |
1.90 91.35 |
||
|
Allreal AG CH0008837566 |
226.00 224.00 |
0.00 0.00 |
2.00 0.89 |
07:35:14 29.06.2026 |
-13.00 -5.80 |
8.00 3.94 |
24.80 13.32 |
||
|
Arcadis NV NL0006237562 |
33.10 32.60 |
0.00 0.00 |
0.50 1.53 |
07:35:14 29.06.2026 |
6.90 26.28 |
0.00 0.00 |
-9.98 -23.13 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
38.98 39.15 |
0.00 0.00 |
-0.17 -0.43 |
07:25:01 29.06.2026 |
0.35 0.90 |
0.00 0.00 |
-6.17 -13.65 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
23.50 23.24 |
0.00 0.00 |
0.26 1.12 |
07:30:10 29.06.2026 |
8.56 52.90 |
-2.44 -8.98 |
-0.30 -1.20 |
||
|
Axfood AB SE0006993770 |
22.94 23.22 |
0.00 0.00 |
-0.28 -1.21 |
08:08:17 26.06.2026 |
-4.70 -16.83 |
0.00 0.00 |
-1.69 -6.78 |
||
|
Azelis Group N.V. BE0974400328 |
9.62 9.85 |
0.00 0.00 |
-0.24 -2.39 |
07:35:55 29.06.2026 |
1.51 18.45 |
0.00 0.00 |
-3.87 -28.60 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.66 23.54 |
0.00 0.00 |
0.12 0.51 |
07:32:53 29.06.2026 |
-1.53 -6.08 |
0.00 0.00 |
0.90 3.96 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 10.50 |
0.00 0.00 |
-0.20 -1.90 |
07:31:27 29.06.2026 |
0.70 6.93 |
0.00 0.00 |
-0.60 -5.26 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.37 45.33 |
0.00 0.00 |
0.04 0.09 |
07:34:58 29.06.2026 |
1.30 2.92 |
0.00 0.00 |
-1.24 -2.64 |
||
|
Camurus AB SE0007692850 |
49.58 48.70 |
0.00 0.00 |
0.88 1.81 |
07:35:26 29.06.2026 |
7.30 17.48 |
0.00 0.00 |
-4.44 -8.30 |
||
|
CANCOM SE DE0005419105 |
22.35 21.65 |
0.00 0.00 |
0.70 3.23 |
07:35:15 29.06.2026 |
0.90 4.18 |
-4.00 -15.12 |
-5.30 -19.10 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
50.48 51.40 |
0.00 0.00 |
-0.92 -1.79 |
07:25:00 29.06.2026 |
-2.84 -5.11 |
0.00 0.00 |
-11.42 -17.80 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 101.00 |
0.00 0.00 |
1.00 0.99 |
07:31:27 29.06.2026 |
-1.05 -1.09 |
-3.40 -3.44 |
-3.35 -3.39 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
424.00 418.60 |
0.00 0.00 |
5.40 1.29 |
07:35:14 29.06.2026 |
137.60 54.56 |
169.00 76.54 |
137.60 54.56 |
||
|
Cranswick PLC GB0002318888 |
65.00 64.50 |
0.00 0.00 |
0.50 0.78 |
09:08:13 26.06.2026 |
5.00 8.62 |
0.00 0.00 |
2.00 3.28 |
||
|
CTS Eventim DE0005470306 |
49.30 49.58 |
0.00 0.00 |
-0.28 -0.56 |
07:33:46 29.06.2026 |
-14.15 -21.94 |
-27.60 -35.41 |
-53.85 -51.68 |
||
|
CVC Capital Partners JE00BRX98089 |
12.49 12.31 |
0.00 0.00 |
0.18 1.46 |
07:33:49 29.06.2026 |
1.77 16.56 |
0.00 0.00 |
-3.53 -22.08 |
||
|
De Longhi SPAAz. IT0003115950 |
36.44 36.16 |
0.00 0.00 |
0.28 0.77 |
07:35:55 29.06.2026 |
7.20 24.21 |
0.00 0.00 |
9.50 34.62 |
||
|
Delivery Hero DE000A2E4K43 |
35.70 34.41 |
0.00 0.00 |
1.29 3.75 |
07:25:01 29.06.2026 |
19.36 122.22 |
13.23 60.22 |
12.47 54.86 |
||
|
easyJet plc GB00B7KR2P84 |
6.66 6.71 |
0.00 0.00 |
-0.05 -0.69 |
07:34:58 29.06.2026 |
2.31 54.72 |
0.00 0.00 |
0.30 4.86 |
||
|
Elia System Operator SA-NV BE0003822393 |
137.40 134.70 |
0.00 0.00 |
2.70 2.00 |
21:45:15 26.06.2026 |
4.80 3.71 |
0.00 0.00 |
38.95 40.94 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.18 8.14 |
0.00 0.00 |
0.04 0.49 |
09:08:13 26.06.2026 |
-1.20 -12.39 |
0.00 0.00 |
-1.88 -18.20 |
||
|
EQT SE0012853455 |
23.58 23.38 |
0.00 0.00 |
0.20 0.86 |
07:34:53 29.06.2026 |
-2.04 -8.05 |
0.00 0.00 |
-3.27 -12.31 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
59.26 58.52 |
0.00 0.00 |
0.74 1.26 |
07:35:55 29.06.2026 |
7.40 14.02 |
0.00 0.00 |
-5.00 -7.67 |
||
|
Financiere de Tubize SA BE0003823409 |
224.00 217.00 |
0.00 0.00 |
7.00 3.23 |
07:25:01 29.06.2026 |
4.50 2.15 |
0.00 0.00 |
83.20 63.61 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.94 36.68 |
0.00 0.00 |
0.26 0.71 |
07:31:27 29.06.2026 |
3.90 12.00 |
0.26 0.72 |
12.96 55.29 |
||
|
Fraport AG DE0005773303 |
73.55 73.55 |
0.00 0.00 |
0.00 0.00 |
07:35:57 29.06.2026 |
-1.70 -2.25 |
4.80 6.96 |
12.35 20.10 |
||
|
Grainger PLC GB00B04V1276 |
1.96 1.96 |
0.00 0.00 |
0.00 0.00 |
09:08:13 26.06.2026 |
0.15 8.29 |
0.00 0.00 |
-0.56 -22.22 |
||
|
HelloFresh DE000A161408 |
3.80 3.80 |
0.00 0.00 |
0.00 0.05 |
07:25:01 29.06.2026 |
0.07 1.85 |
-1.74 -30.21 |
-3.85 -48.97 |
||
|
HENSOLDT DE000HAG0005 |
65.60 64.84 |
0.00 0.00 |
0.76 1.17 |
07:33:25 29.06.2026 |
-4.64 -6.30 |
-4.24 -5.79 |
-25.54 -27.03 |
||
|
HOCHTIEF AG DE0006070006 |
497.80 499.60 |
0.00 0.00 |
-1.80 -0.36 |
07:34:26 29.06.2026 |
105.90 26.24 |
178.30 53.83 |
348.50 216.46 |
||
|
Huber + Suhner AG CH0030380734 |
236.00 236.00 |
0.00 0.00 |
0.00 0.00 |
07:33:47 29.06.2026 |
56.60 32.09 |
89.20 62.03 |
146.10 168.12 |
||
|
Idorsia AG CH0363463438 |
7.50 6.48 |
0.00 0.00 |
1.03 15.83 |
07:34:58 29.06.2026 |
2.71 85.76 |
1.45 32.66 |
3.91 198.88 |
||
|
INFICON HOLDING AG CH1431598916 |
187.60 192.20 |
0.00 0.00 |
-4.60 -2.39 |
09:05:45 26.06.2026 |
72.80 70.54 |
78.00 79.59 |
71.60 68.58 |
||
|
InPost LU2290522684 |
15.40 15.40 |
0.00 0.00 |
0.00 0.00 |
12:04:32 26.06.2026 |
0.34 2.26 |
0.00 0.00 |
1.43 10.24 |
||
|
Interpump Group SPA IT0001078911 |
33.36 33.40 |
0.00 0.00 |
-0.04 -0.12 |
07:35:14 29.06.2026 |
1.82 5.74 |
0.00 0.00 |
-1.80 -5.09 |
||
|
Ipsos S.A. FR0000073298 |
35.26 34.28 |
0.00 0.00 |
0.98 2.86 |
07:34:58 29.06.2026 |
1.38 4.10 |
1.22 3.61 |
-9.50 -21.35 |
||
|
Knorr-Bremse DE000KBX1006 |
99.60 100.30 |
0.00 0.00 |
-0.70 -0.70 |
07:33:32 29.06.2026 |
1.00 1.00 |
6.85 7.25 |
16.45 19.39 |
||
|
Loomis SE0014504817 |
42.72 42.42 |
0.00 0.00 |
0.30 0.71 |
07:35:55 29.06.2026 |
5.36 14.22 |
0.00 0.00 |
7.52 21.16 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.41 5.37 |
0.00 0.00 |
0.04 0.74 |
07:34:39 29.06.2026 |
-1.37 -20.15 |
0.00 0.00 |
-0.03 -0.62 |
||
|
Mapfre ES0124244E34 |
4.26 4.25 |
0.00 0.00 |
0.01 0.28 |
09:08:13 26.06.2026 |
0.57 15.02 |
0.00 0.00 |
0.96 28.32 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.26 38.90 |
0.00 0.00 |
0.36 0.93 |
07:34:58 29.06.2026 |
-3.62 -8.56 |
0.00 0.00 |
1.40 3.76 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.45 3.47 |
0.00 0.00 |
-0.02 -0.49 |
07:35:21 29.06.2026 |
0.49 16.39 |
0.00 0.00 |
-1.47 -29.68 |
