Stoxx Europe 600 846423 / EU0009658202
621.73
Pkt
-0.93
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
88.65 86.40 |
86.35 88.65 |
2.25 2.60 |
10:24:09 08.06.2026 |
-15.15 -15.29 |
-10.35 -10.98 |
76.94 1’097.57 |
||
|
Accelleron Industries AG CH1169360919 |
84.40 84.40 |
83.20 84.40 |
0.00 0.00 |
15:25:01 08.06.2026 |
7.85 11.22 |
14.75 23.39 |
28.60 58.13 |
||
|
Aedifica SA BE0003851681 |
66.95 68.25 |
66.95 66.95 |
-1.30 -1.90 |
08:33:53 08.06.2026 |
-5.25 -7.26 |
0.00 0.00 |
1.95 3.00 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.91 3.94 |
3.91 3.91 |
-0.03 -0.66 |
08:33:53 08.06.2026 |
-0.10 -2.48 |
0.00 0.00 |
1.76 80.73 |
||
|
Allreal AG CH0008837566 |
214.00 220.00 |
214.00 214.00 |
-6.00 -2.73 |
08:08:10 08.06.2026 |
-32.00 -13.59 |
6.10 3.09 |
16.70 8.94 |
||
|
Arcadis NV NL0006237562 |
34.66 36.32 |
34.66 34.66 |
-1.66 -4.57 |
08:08:10 08.06.2026 |
5.54 18.00 |
0.00 0.00 |
-7.48 -17.08 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.85 45.26 |
43.74 45.85 |
0.59 1.30 |
20:41:44 08.06.2026 |
6.12 15.64 |
0.00 0.00 |
2.28 5.30 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
21.34 21.02 |
20.98 21.34 |
0.32 1.52 |
15:16:57 08.06.2026 |
6.28 39.40 |
-1.66 -6.95 |
-3.22 -12.66 |
||
|
Axfood AB SE0006993770 |
23.93 23.48 |
23.93 23.93 |
0.45 1.92 |
09:15:01 08.06.2026 |
-6.03 -20.43 |
0.00 0.00 |
-1.22 -4.94 |
||
|
Azelis Group N.V. BE0974400328 |
10.28 10.35 |
10.28 10.28 |
-0.07 -0.68 |
08:33:53 08.06.2026 |
2.62 34.38 |
0.00 0.00 |
-3.77 -26.91 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.42 23.72 |
23.42 23.80 |
-0.30 -1.26 |
21:46:35 08.06.2026 |
-0.52 -2.15 |
0.00 0.00 |
-0.38 -1.58 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.35 9.50 |
9.35 9.35 |
-0.15 -1.58 |
08:33:52 08.06.2026 |
-1.65 -15.14 |
0.00 0.00 |
-2.05 -18.14 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.61 44.18 |
43.14 43.61 |
-0.57 -1.29 |
15:25:02 08.06.2026 |
0.14 0.32 |
0.00 0.00 |
-2.52 -5.40 |
||
|
Camurus AB SE0007692850 |
49.16 49.20 |
49.16 49.16 |
-0.04 -0.08 |
08:11:49 08.06.2026 |
4.18 9.28 |
0.00 0.00 |
-8.50 -14.73 |
||
|
CANCOM SE DE0005419105 |
26.65 27.35 |
26.65 26.65 |
-0.70 -2.56 |
08:08:10 08.06.2026 |
3.65 15.21 |
-0.30 -1.07 |
-2.90 -9.49 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
54.08 54.36 |
53.00 54.08 |
-0.28 -0.52 |
17:53:39 08.06.2026 |
-2.82 -4.93 |
0.00 0.00 |
-7.12 -11.58 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 103.00 |
102.00 102.00 |
-1.00 -0.97 |
09:39:53 08.06.2026 |
-4.00 -4.05 |
-2.15 -2.22 |
-5.85 -5.82 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
378.60 381.20 |
366.80 378.60 |
-2.60 -0.68 |
14:37:01 08.06.2026 |
76.40 26.92 |
141.40 64.63 |
129.60 56.20 |
||
|
Cranswick PLC GB0002318888 |
62.50 61.50 |
62.50 62.50 |
1.00 1.63 |
08:35:13 08.06.2026 |
2.50 4.13 |
0.00 0.00 |
0.50 0.80 |
||
|
CTS Eventim DE0005470306 |
51.75 53.95 |
51.75 52.60 |
-2.20 -4.08 |
18:24:51 08.06.2026 |
-12.15 -17.88 |
-26.00 -31.78 |
-53.30 -48.85 |
||
|
CVC Capital Partners JE00BRX98089 |
12.56 12.86 |
12.56 12.56 |
-0.30 -2.33 |
08:09:32 08.06.2026 |
0.91 7.62 |
0.00 0.00 |
-3.28 -20.32 |
||
|
De Longhi SPAAz. IT0003115950 |
35.22 35.40 |
34.84 35.22 |
-0.18 -0.51 |
15:25:02 08.06.2026 |
-0.14 -0.39 |
0.00 0.00 |
7.24 25.71 |
||
|
Delivery Hero DE000A2E4K43 |
38.61 38.81 |
38.54 39.20 |
-0.20 -0.52 |
21:02:53 08.06.2026 |
20.13 111.90 |
18.13 90.74 |
14.26 59.79 |
||
|
easyJet plc GB00B7KR2P84 |
5.48 5.43 |
5.09 5.48 |
0.04 0.81 |
13:43:54 08.06.2026 |
0.70 14.75 |
0.00 0.00 |
-1.45 -21.05 |
||
|
Elia System Operator SA-NV BE0003822393 |
132.20 133.30 |
132.20 132.60 |
-1.10 -0.83 |
21:46:35 08.06.2026 |
1.80 1.38 |
0.00 0.00 |
41.15 44.95 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.75 8.30 |
8.75 8.75 |
0.45 5.42 |
08:09:01 08.06.2026 |
-1.73 -16.96 |
0.00 0.00 |
-2.09 -19.79 |
||
|
EQT SE0012853455 |
26.36 25.73 |
26.36 26.36 |
0.63 2.45 |
08:09:28 08.06.2026 |
-1.03 -3.85 |
0.00 0.00 |
-0.25 -0.96 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
64.04 65.38 |
61.98 64.04 |
-1.34 -2.05 |
14:05:14 08.06.2026 |
12.28 23.13 |
0.00 0.00 |
5.42 9.04 |
||
|
Financiere de Tubize SA BE0003823409 |
222.40 224.40 |
222.40 222.40 |
-2.00 -0.89 |
08:11:49 08.06.2026 |
-5.10 -2.27 |
0.00 0.00 |
93.00 73.58 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.96 33.54 |
33.38 34.24 |
0.42 1.25 |
21:10:25 08.06.2026 |
1.00 3.13 |
1.20 3.78 |
9.80 42.35 |
||
|
Fraport AG DE0005773303 |
67.85 67.60 |
67.85 67.85 |
0.25 0.37 |
15:32:35 08.06.2026 |
-8.70 -11.37 |
-3.95 -5.50 |
5.00 7.96 |
||
|
Grainger PLC GB00B04V1276 |
1.71 1.73 |
1.71 1.71 |
-0.02 -1.16 |
08:35:13 08.06.2026 |
-0.35 -16.83 |
0.00 0.00 |
-0.75 -30.24 |
||
|
HelloFresh DE000A161408 |
4.26 4.09 |
4.08 4.26 |
0.17 4.16 |
20:51:41 08.06.2026 |
-0.76 -15.42 |
-1.93 -31.80 |
-5.62 -57.60 |
||
|
HENSOLDT DE000HAG0005 |
78.08 77.42 |
77.22 79.36 |
0.66 0.85 |
21:17:41 08.06.2026 |
6.97 9.70 |
10.37 15.15 |
-27.08 -25.57 |
||
|
HOCHTIEF AG DE0006070006 |
492.00 492.40 |
488.40 495.20 |
-0.40 -0.08 |
17:45:17 08.06.2026 |
105.60 27.19 |
179.20 56.93 |
326.20 194.40 |
||
|
Huber + Suhner AG CH0030380734 |
268.00 300.00 |
268.00 284.00 |
-32.00 -10.67 |
21:46:35 08.06.2026 |
100.30 57.25 |
126.50 84.90 |
194.40 239.70 |
||
|
Idorsia AG CH0363463438 |
4.59 4.77 |
4.59 4.59 |
-0.18 -3.86 |
08:33:53 08.06.2026 |
0.79 21.58 |
0.72 19.14 |
2.45 122.50 |
||
|
INFICON HOLDING AG CH1431598916 |
171.00 181.60 |
171.00 171.00 |
-10.60 -5.84 |
08:48:06 08.06.2026 |
51.60 44.41 |
64.20 61.97 |
67.40 67.13 |
||
|
InPost LU2290522684 |
15.34 15.34 |
15.34 15.34 |
0.00 0.00 |
15:49:19 08.06.2026 |
0.21 1.39 |
0.00 0.00 |
0.90 6.23 |
||
|
Interpump Group SPA IT0001078911 |
33.08 34.16 |
33.08 33.08 |
-1.08 -3.16 |
08:08:10 08.06.2026 |
-1.24 -3.50 |
0.00 0.00 |
-0.12 -0.35 |
||
|
Ipsos S.A. FR0000073298 |
38.32 38.84 |
38.32 38.32 |
-0.52 -1.34 |
08:11:49 08.06.2026 |
3.08 8.60 |
6.90 21.58 |
-5.56 -12.51 |
||
|
Knorr-Bremse DE000KBX1006 |
98.85 99.70 |
98.85 98.85 |
-0.85 -0.85 |
08:08:28 08.06.2026 |
-5.00 -4.76 |
9.50 10.49 |
10.40 11.59 |
||
|
Loomis SE0014504817 |
40.44 41.56 |
40.44 40.44 |
-1.12 -2.69 |
08:33:53 08.06.2026 |
0.48 1.17 |
0.00 0.00 |
7.42 21.73 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.44 5.50 |
5.32 5.47 |
-0.06 -1.09 |
15:25:01 08.06.2026 |
-1.16 -17.39 |
0.00 0.00 |
0.00 -0.07 |
||
|
Mapfre ES0124244E34 |
3.91 3.90 |
3.82 3.91 |
0.01 0.26 |
09:03:12 08.06.2026 |
0.17 4.61 |
0.00 0.00 |
0.50 14.74 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.92 47.78 |
46.92 46.92 |
-0.86 -1.80 |
08:33:53 08.06.2026 |
2.76 6.13 |
0.00 0.00 |
7.82 19.57 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.32 3.41 |
3.30 3.32 |
-0.09 -2.75 |
14:13:34 08.06.2026 |
0.60 21.53 |
0.00 0.00 |
-1.84 -35.10 |
