Stoxx Europe 600 846423 / EU0009658202
572.29
Pkt
-1.01
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
76.50 79.40 |
76.50 79.20 |
-2.90 -3.65 |
18:09:27 22.10.2025 |
69.88 810.67 |
73.26 1’398.09 |
68.87 715.16 |
||
|
Accelleron Industries AG CH1169360919 |
68.00 66.00 |
66.50 68.00 |
2.00 3.03 |
15:29:01 22.10.2025 |
-8.70 -12.43 |
20.82 51.43 |
14.26 30.31 |
||
|
Aedifica SA BE0003851681 |
62.10 62.20 |
62.10 62.10 |
-0.10 -0.16 |
08:29:28 22.10.2025 |
-2.00 -3.14 |
0.00 0.00 |
-0.90 -1.44 |
||
|
Allreal AG CH0008837566 |
202.50 201.50 |
202.50 202.50 |
1.00 0.50 |
08:12:05 22.10.2025 |
2.40 1.30 |
0.80 0.43 |
26.40 16.50 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
48.72 47.58 |
48.72 48.72 |
1.14 2.40 |
08:12:05 22.10.2025 |
1.70 3.92 |
0.00 0.00 |
-20.95 -31.72 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
30.30 29.68 |
29.44 30.30 |
0.62 2.09 |
18:14:55 22.10.2025 |
3.84 15.56 |
8.60 43.17 |
19.11 203.08 |
||
|
Axfood AB SE0006993770 |
25.66 25.74 |
25.66 25.66 |
-0.08 -0.31 |
08:09:29 22.10.2025 |
0.19 0.75 |
0.00 0.00 |
1.54 6.38 |
||
|
Azelis Group N.V. BE0974400328 |
11.43 11.28 |
11.43 11.43 |
0.15 1.33 |
08:29:28 22.10.2025 |
-3.08 -21.74 |
0.00 0.00 |
-7.60 -40.66 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.91 31.72 |
31.73 32.30 |
0.19 0.60 |
18:07:31 22.10.2025 |
7.67 31.55 |
0.00 0.00 |
2.74 9.37 |
||
|
Big Yellow Group PLCShs GB0002869419 |
13.20 12.90 |
13.20 13.20 |
0.30 2.33 |
08:29:28 22.10.2025 |
1.40 13.21 |
0.00 0.00 |
-2.70 -18.37 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.78 48.66 |
48.70 48.96 |
0.12 0.25 |
15:29:01 22.10.2025 |
0.36 0.78 |
0.00 0.00 |
11.64 33.22 |
||
|
Camurus AB SE0007692850 |
60.50 60.20 |
60.20 60.50 |
0.30 0.50 |
15:02:18 22.10.2025 |
-1.35 -2.20 |
0.00 0.00 |
2.30 3.98 |
||
|
CANCOM SE DE0005419105 |
24.50 24.70 |
24.50 24.50 |
-0.20 -0.81 |
08:07:15 22.10.2025 |
-2.25 -8.46 |
-1.10 -4.32 |
-1.75 -6.70 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
61.42 60.58 |
60.00 62.00 |
0.84 1.39 |
17:18:19 22.10.2025 |
-1.92 -3.08 |
0.00 0.00 |
22.82 60.82 |
||
|
Cembra Money Bank AG CH0225173167 |
97.15 97.50 |
97.15 97.15 |
-0.35 -0.36 |
08:29:28 22.10.2025 |
-14.30 -13.71 |
-10.20 -10.18 |
10.45 13.14 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
209.80 208.40 |
209.80 209.80 |
1.40 0.67 |
08:12:05 22.10.2025 |
-98.80 -34.16 |
-14.60 -7.12 |
-102.60 -35.02 |
||
|
Cranswick PLC GB0002318888 |
57.50 57.50 |
57.50 57.50 |
0.00 0.00 |
08:09:29 22.10.2025 |
0.50 0.84 |
0.00 0.00 |
-1.50 -2.44 |
||
|
CTS Eventim DE0005470306 |
79.40 78.70 |
79.00 79.40 |
0.70 0.89 |
15:29:01 22.10.2025 |
-26.15 -25.17 |
-19.45 -20.01 |
-20.85 -21.15 |
||
|
CVC Capital Partners JE00BRX98089 |
14.87 14.58 |
14.87 14.87 |
0.29 1.99 |
08:01:16 22.10.2025 |
-3.40 -19.10 |
0.00 0.00 |
-6.03 -29.52 |
||
|
Delivery Hero DE000A2E4K43 |
23.12 23.25 |
23.11 23.24 |
-0.13 -0.56 |
17:51:21 22.10.2025 |
0.58 2.57 |
-0.42 -1.78 |
-15.48 -40.04 |
||
|
easyJet plc GB00B7KR2P84 |
5.60 5.58 |
5.58 5.60 |
0.02 0.32 |
10:58:11 22.10.2025 |
-0.28 -4.72 |
0.00 0.00 |
-0.63 -9.97 |
||
|
Elia System Operator SA-NV BE0003822393 |
108.40 106.30 |
106.30 108.40 |
2.10 1.98 |
12:24:50 22.10.2025 |
4.30 4.28 |
0.00 0.00 |
13.61 14.95 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.58 10.04 |
10.12 10.58 |
0.54 5.38 |
11:45:05 22.10.2025 |
-1.80 -16.00 |
0.00 0.00 |
-1.45 -13.30 |
||
|
EQT SE0012853455 |
29.41 29.31 |
29.41 29.41 |
0.10 0.34 |
08:01:48 22.10.2025 |
-2.12 -7.12 |
0.00 0.00 |
-0.09 -0.32 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
66.92 66.22 |
65.86 67.02 |
0.70 1.06 |
17:55:05 22.10.2025 |
-8.76 -11.83 |
0.00 0.00 |
-18.54 -22.11 |
||
|
Financiere de Tubize SA BE0003823409 |
232.50 234.50 |
232.50 232.50 |
-2.00 -0.85 |
08:00:47 22.10.2025 |
28.20 20.46 |
0.00 0.00 |
26.00 18.57 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.12 31.76 |
32.08 32.56 |
0.36 1.13 |
17:40:13 22.10.2025 |
4.38 16.03 |
11.26 55.09 |
16.79 112.54 |
||
|
Fraport AG DE0005773303 |
73.40 74.15 |
73.40 73.40 |
-0.75 -1.01 |
08:01:17 22.10.2025 |
11.65 17.69 |
18.20 30.69 |
28.48 58.10 |
||
|
Grainger PLC GB00B04V1276 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:09:29 22.10.2025 |
-0.06 -2.56 |
0.00 0.00 |
-0.60 -20.83 |
||
|
HelloFresh DE000A161408 |
7.31 7.22 |
7.08 7.45 |
0.09 1.25 |
18:10:57 22.10.2025 |
-1.56 -17.96 |
-0.98 -12.07 |
-1.47 -17.13 |
||
|
Hemnet AB Registered Shs SE0015671995 |
20.70 19.86 |
20.60 21.00 |
0.84 4.23 |
15:29:01 22.10.2025 |
-3.40 -12.84 |
0.00 0.00 |
-8.00 -25.74 |
||
|
HENSOLDT DE000HAG0005 |
97.55 99.85 |
97.55 103.00 |
-2.30 -2.30 |
18:12:10 22.10.2025 |
-12.35 -11.97 |
25.25 38.49 |
60.81 202.43 |
||
|
HOCHTIEF AG DE0006070006 |
240.60 250.80 |
240.00 256.20 |
-10.20 -4.07 |
18:15:16 22.10.2025 |
67.80 36.93 |
91.40 57.13 |
133.90 113.96 |
||
|
Idorsia AG CH0363463438 |
3.99 4.01 |
3.99 3.99 |
-0.02 -0.37 |
08:29:28 22.10.2025 |
0.96 32.76 |
2.75 241.23 |
2.72 231.63 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.60 10.77 |
10.58 10.84 |
-0.17 -1.58 |
17:09:25 22.10.2025 |
-2.59 -19.86 |
0.00 0.00 |
-8.24 -44.09 |
||
|
Interpump Group SPA IT0001078911 |
40.98 40.96 |
40.98 40.98 |
0.02 0.05 |
08:12:05 22.10.2025 |
5.78 17.08 |
0.00 0.00 |
-0.98 -2.41 |
||
|
Ipsos S.A. FR0000073298 |
36.30 35.98 |
36.30 36.30 |
0.32 0.89 |
08:00:47 22.10.2025 |
-5.68 -13.65 |
-5.20 -12.65 |
-11.88 -24.85 |
||
|
Knorr-Bremse DE000KBX1006 |
79.55 79.50 |
79.05 79.85 |
0.05 0.06 |
14:38:02 22.10.2025 |
-5.95 -7.07 |
-2.85 -3.52 |
-3.30 -4.05 |
||
|
Loomis SE0014504817 |
34.40 34.08 |
34.40 34.40 |
0.32 0.94 |
08:29:21 22.10.2025 |
0.72 1.99 |
0.00 0.00 |
9.48 34.60 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.91 5.92 |
5.89 5.93 |
-0.02 -0.27 |
15:57:14 22.10.2025 |
-0.14 -2.41 |
0.00 0.00 |
1.47 34.39 |
||
|
Mapfre ES0124244E34 |
3.92 3.95 |
3.92 3.92 |
-0.03 -0.71 |
08:09:29 22.10.2025 |
0.59 17.32 |
0.00 0.00 |
1.55 62.74 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
38.04 38.12 |
38.04 38.04 |
-0.08 -0.21 |
08:29:21 22.10.2025 |
-2.62 -7.42 |
0.00 0.00 |
-9.48 -22.48 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.64 4.56 |
4.64 4.64 |
0.09 1.95 |
08:29:28 22.10.2025 |
-0.49 -9.50 |
0.00 0.00 |
-1.26 -21.25 |
||
|
NKT DK0010287663 |
99.55 98.45 |
97.85 99.55 |
1.10 1.12 |
10:06:01 22.10.2025 |
22.90 30.23 |
0.00 0.00 |
11.95 13.78 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 17.10.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
