Stoxx Europe 600 846423 / EU0009658202
573.30
Pkt
1.20
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
79.40 79.10 |
78.00 79.40 |
0.30 0.38 |
11:25:14 21.10.2025 |
72.41 833.26 |
75.86 1’447.71 |
71.88 779.61 |
||
|
Accelleron Industries AG CH1169360919 |
66.00 66.50 |
66.00 68.00 |
-0.50 -0.75 |
15:29:01 21.10.2025 |
-3.95 -5.84 |
23.22 57.36 |
16.20 34.11 |
||
|
Aedifica SA BE0003851681 |
62.20 62.40 |
62.20 62.20 |
-0.20 -0.32 |
08:27:59 21.10.2025 |
-3.30 -5.07 |
0.00 0.00 |
-1.30 -2.06 |
||
|
Allreal AG CH0008837566 |
201.50 200.00 |
201.50 201.50 |
1.50 0.75 |
08:03:59 21.10.2025 |
2.40 1.30 |
0.80 0.43 |
26.40 16.50 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
47.58 48.12 |
47.58 47.58 |
-0.54 -1.12 |
08:03:59 21.10.2025 |
2.88 6.82 |
0.00 0.00 |
-21.00 -31.77 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
29.68 29.82 |
29.34 30.06 |
-0.14 -0.47 |
17:09:36 21.10.2025 |
3.36 13.00 |
9.28 46.59 |
19.89 213.64 |
||
|
Axfood AB SE0006993770 |
25.74 25.60 |
25.74 25.74 |
0.14 0.55 |
08:08:23 21.10.2025 |
0.29 1.14 |
0.00 0.00 |
1.56 6.47 |
||
|
Azelis Group N.V. BE0974400328 |
11.28 11.06 |
11.28 11.32 |
0.22 1.99 |
12:27:21 21.10.2025 |
-3.10 -21.85 |
0.00 0.00 |
-7.44 -40.15 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.72 31.55 |
31.54 32.26 |
0.17 0.54 |
21:50:08 21.10.2025 |
7.58 31.07 |
0.00 0.00 |
2.35 7.93 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.90 12.60 |
12.90 12.90 |
0.30 2.38 |
08:27:59 21.10.2025 |
1.40 13.21 |
0.00 0.00 |
-2.80 -18.92 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.66 48.90 |
48.66 48.82 |
-0.24 -0.49 |
15:29:02 21.10.2025 |
0.88 1.92 |
0.00 0.00 |
11.38 32.24 |
||
|
Camurus AB SE0007692850 |
60.20 59.45 |
60.20 60.20 |
0.75 1.26 |
08:03:37 21.10.2025 |
-2.15 -3.46 |
0.00 0.00 |
3.55 6.28 |
||
|
CANCOM SE DE0005419105 |
24.70 24.70 |
24.70 24.70 |
0.00 0.00 |
08:03:59 21.10.2025 |
-1.85 -6.85 |
-0.30 -1.18 |
-0.71 -2.75 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
60.58 60.60 |
58.40 61.40 |
-0.02 -0.03 |
19:59:05 21.10.2025 |
-2.02 -3.26 |
0.00 0.00 |
23.49 64.37 |
||
|
Cembra Money Bank AG CH0225173167 |
97.50 97.85 |
97.50 97.50 |
-0.35 -0.36 |
08:27:59 21.10.2025 |
-14.20 -13.64 |
-10.30 -10.28 |
10.70 13.51 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
208.40 205.60 |
208.40 208.40 |
2.80 1.36 |
08:03:59 21.10.2025 |
-96.90 -33.25 |
-10.50 -5.12 |
-86.50 -30.78 |
||
|
Cranswick PLC GB0002318888 |
57.50 57.50 |
57.50 57.50 |
0.00 0.00 |
08:08:23 21.10.2025 |
0.50 0.84 |
0.00 0.00 |
-1.00 -1.64 |
||
|
CTS Eventim DE0005470306 |
78.70 77.65 |
77.85 78.70 |
1.05 1.35 |
15:29:02 21.10.2025 |
-26.55 -25.55 |
-19.85 -20.42 |
-22.45 -22.49 |
||
|
CVC Capital Partners JE00BRX98089 |
14.58 14.03 |
14.58 14.58 |
0.55 3.92 |
08:01:02 21.10.2025 |
-3.20 -18.18 |
0.00 0.00 |
-6.40 -30.77 |
||
|
Delivery Hero DE000A2E4K43 |
23.25 23.13 |
23.25 23.25 |
0.12 0.52 |
08:01:30 21.10.2025 |
1.39 6.37 |
-0.38 -1.61 |
-14.11 -37.80 |
||
|
easyJet plc GB00B7KR2P84 |
5.58 5.69 |
5.58 5.67 |
-0.10 -1.83 |
12:29:52 21.10.2025 |
-0.07 -1.22 |
0.00 0.00 |
-0.63 -10.09 |
||
|
Elia System Operator SA-NV BE0003822393 |
106.30 105.90 |
105.80 106.40 |
0.40 0.38 |
21:50:08 21.10.2025 |
6.55 6.62 |
0.00 0.00 |
13.85 15.11 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.04 10.50 |
10.04 10.04 |
-0.46 -4.38 |
08:08:23 21.10.2025 |
-1.26 -11.56 |
0.00 0.00 |
-1.08 -10.07 |
||
|
EQT SE0012853455 |
29.31 28.92 |
29.22 29.31 |
0.39 1.35 |
16:14:45 21.10.2025 |
-0.32 -1.04 |
0.00 0.00 |
1.80 6.28 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
66.22 66.04 |
64.88 67.00 |
0.18 0.27 |
16:09:57 21.10.2025 |
-7.12 -9.83 |
0.00 0.00 |
-18.86 -22.41 |
||
|
Financiere de Tubize SA BE0003823409 |
234.50 231.50 |
234.50 234.50 |
3.00 1.30 |
08:03:53 21.10.2025 |
30.80 22.78 |
0.00 0.00 |
28.00 20.29 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.76 31.96 |
31.76 32.02 |
-0.20 -0.63 |
17:20:01 21.10.2025 |
5.42 20.15 |
11.88 58.12 |
17.92 124.44 |
||
|
Fraport AG DE0005773303 |
74.15 75.95 |
74.15 76.00 |
-1.80 -2.37 |
17:03:38 21.10.2025 |
12.25 18.57 |
18.90 31.87 |
29.56 60.77 |
||
|
Grainger PLC GB00B04V1276 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:08:23 21.10.2025 |
-0.04 -1.72 |
0.00 0.00 |
-0.62 -21.38 |
||
|
HelloFresh DE000A161408 |
7.22 7.07 |
7.12 7.22 |
0.15 2.12 |
09:19:44 21.10.2025 |
-1.36 -15.76 |
-0.83 -10.22 |
-1.41 -16.30 |
||
|
Hemnet AB Registered Shs SE0015671995 |
19.86 19.43 |
19.70 19.86 |
0.43 2.21 |
09:59:01 21.10.2025 |
-1.92 -7.68 |
0.00 0.00 |
-8.96 -27.97 |
||
|
HENSOLDT DE000HAG0005 |
99.85 99.70 |
97.95 100.30 |
0.15 0.15 |
21:29:53 21.10.2025 |
-4.45 -4.32 |
32.95 50.23 |
68.77 230.93 |
||
|
HOCHTIEF AG DE0006070006 |
250.80 259.60 |
250.80 261.40 |
-8.80 -3.39 |
19:25:50 21.10.2025 |
78.80 43.11 |
101.60 63.50 |
145.50 125.32 |
||
|
Idorsia AG CH0363463438 |
4.01 4.22 |
4.01 4.12 |
-0.22 -5.09 |
17:54:28 21.10.2025 |
1.36 52.22 |
2.81 246.49 |
2.75 228.35 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.77 10.62 |
10.52 10.77 |
0.15 1.41 |
17:00:04 21.10.2025 |
-2.68 -20.65 |
0.00 0.00 |
-8.04 -43.84 |
||
|
Interpump Group SPA IT0001078911 |
40.96 40.52 |
40.96 40.96 |
0.44 1.09 |
08:03:59 21.10.2025 |
6.94 20.73 |
0.00 0.00 |
0.30 0.75 |
||
|
Ipsos S.A. FR0000073298 |
35.98 36.14 |
35.98 35.98 |
-0.16 -0.44 |
08:03:53 21.10.2025 |
-6.68 -15.85 |
-5.66 -13.76 |
-11.48 -24.46 |
||
|
Knorr-Bremse DE000KBX1006 |
79.50 78.35 |
79.50 79.50 |
1.15 1.47 |
08:01:29 21.10.2025 |
-4.25 -5.07 |
-1.45 -1.79 |
-2.30 -2.81 |
||
|
Loomis SE0014504817 |
34.08 33.88 |
34.08 34.08 |
0.20 0.59 |
08:27:50 21.10.2025 |
1.12 3.13 |
0.00 0.00 |
9.42 34.30 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.92 5.85 |
5.85 5.92 |
0.07 1.20 |
15:29:01 21.10.2025 |
-0.04 -0.76 |
0.00 0.00 |
1.48 34.68 |
||
|
Mapfre ES0124244E34 |
3.95 3.92 |
3.95 3.95 |
0.02 0.61 |
08:08:23 21.10.2025 |
0.57 16.50 |
0.00 0.00 |
1.54 62.35 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
38.12 37.22 |
38.12 38.12 |
0.90 2.42 |
08:27:50 21.10.2025 |
-2.78 -7.84 |
0.00 0.00 |
-9.14 -21.85 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.56 4.53 |
4.56 4.56 |
0.03 0.57 |
08:28:00 21.10.2025 |
-0.47 -9.18 |
0.00 0.00 |
-1.24 -21.03 |
||
|
NKT DK0010287663 |
98.45 99.70 |
97.65 98.45 |
-1.25 -1.25 |
09:07:40 21.10.2025 |
22.85 30.69 |
0.00 0.00 |
11.00 12.75 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 17.10.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
