Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

573.30 Pkt
1.20 Pkt
0.21 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Abivax SA
FR0012333284
79.40
79.10
78.00
79.40
0.30
0.38
11:25:14
21.10.2025
72.41
833.26
75.86
1’447.71
71.88
779.61
Accelleron Industries AG
CH1169360919
66.00
66.50
66.00
68.00
-0.50
-0.75
15:29:01
21.10.2025
-3.95
-5.84
23.22
57.36
16.20
34.11
Aedifica SA
BE0003851681
62.20
62.40
62.20
62.20
-0.20
-0.32
08:27:59
21.10.2025
-3.30
-5.07
0.00
0.00
-1.30
-2.06
Allreal AG
CH0008837566
201.50
200.00
201.50
201.50
1.50
0.75
08:03:59
21.10.2025
2.40
1.30
0.80
0.43
26.40
16.50
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
Arcadis NV
NL0006237562
47.58
48.12
47.58
47.58
-0.54
-1.12
08:03:59
21.10.2025
2.88
6.82
0.00
0.00
-21.00
-31.77
Assura PLC
GB00BVGBWW93
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.05
-8.62
0.00
0.00
0.05
9.50
AUTO1
DE000A2LQ884
29.68
29.82
29.34
30.06
-0.14
-0.47
17:09:36
21.10.2025
3.36
13.00
9.28
46.59
19.89
213.64
Axfood AB
SE0006993770
25.74
25.60
25.74
25.74
0.14
0.55
08:08:23
21.10.2025
0.29
1.14
0.00
0.00
1.56
6.47
Azelis Group N.V.
BE0974400328
11.28
11.06
11.28
11.32
0.22
1.99
12:27:21
21.10.2025
-3.10
-21.85
0.00
0.00
-7.44
-40.15
Bavarian Nordic A/S
DK0015998017
31.72
31.55
31.54
32.26
0.17
0.54
21:50:08
21.10.2025
7.58
31.07
0.00
0.00
2.35
7.93
Big Yellow Group PLCShs
GB0002869419
12.90
12.60
12.90
12.90
0.30
2.38
08:27:59
21.10.2025
1.40
13.21
0.00
0.00
-2.80
-18.92
Buzzi Unicem S.p.A.
IT0001347308
48.66
48.90
48.66
48.82
-0.24
-0.49
15:29:02
21.10.2025
0.88
1.92
0.00
0.00
11.38
32.24
Camurus AB
SE0007692850
60.20
59.45
60.20
60.20
0.75
1.26
08:03:37
21.10.2025
-2.15
-3.46
0.00
0.00
3.55
6.28
CANCOM SE
DE0005419105
24.70
24.70
24.70
24.70
0.00
0.00
08:03:59
21.10.2025
-1.85
-6.85
-0.30
-1.18
-0.71
-2.75
CD Projekt RED S.A.
PLOPTTC00011
60.58
60.60
58.40
61.40
-0.02
-0.03
19:59:05
21.10.2025
-2.02
-3.26
0.00
0.00
23.49
64.37
Cembra Money Bank AG
CH0225173167
97.50
97.85
97.50
97.50
-0.35
-0.36
08:27:59
21.10.2025
-14.20
-13.64
-10.30
-10.28
10.70
13.51
Centamin PLC
JE00B5TT1872
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.23
15.80
0.00
0.00
0.66
63.62
Comet Holding AG
CH0360826991
208.40
205.60
208.40
208.40
2.80
1.36
08:03:59
21.10.2025
-96.90
-33.25
-10.50
-5.12
-86.50
-30.78
Cranswick PLC
GB0002318888
57.50
57.50
57.50
57.50
0.00
0.00
08:08:23
21.10.2025
0.50
0.84
0.00
0.00
-1.00
-1.64
CTS Eventim
DE0005470306
78.70
77.65
77.85
78.70
1.05
1.35
15:29:02
21.10.2025
-26.55
-25.55
-19.85
-20.42
-22.45
-22.49
CVC Capital Partners
JE00BRX98089
14.58
14.03
14.58
14.58
0.55
3.92
08:01:02
21.10.2025
-3.20
-18.18
0.00
0.00
-6.40
-30.77
Delivery Hero
DE000A2E4K43
23.25
23.13
23.25
23.25
0.12
0.52
08:01:30
21.10.2025
1.39
6.37
-0.38
-1.61
-14.11
-37.80
easyJet plc
GB00B7KR2P84
5.58
5.69
5.58
5.67
-0.10
-1.83
12:29:52
21.10.2025
-0.07
-1.22
0.00
0.00
-0.63
-10.09
Elia System Operator SA-NV
BE0003822393
106.30
105.90
105.80
106.40
0.40
0.38
21:50:08
21.10.2025
6.55
6.62
0.00
0.00
13.85
15.11
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
10.04
10.50
10.04
10.04
-0.46
-4.38
08:08:23
21.10.2025
-1.26
-11.56
0.00
0.00
-1.08
-10.07
EQT
SE0012853455
29.31
28.92
29.22
29.31
0.39
1.35
16:14:45
21.10.2025
-0.32
-1.04
0.00
0.00
1.80
6.28
Evolution Gaming Group AB Registered Shs
SE0012673267
66.22
66.04
64.88
67.00
0.18
0.27
16:09:57
21.10.2025
-7.12
-9.83
0.00
0.00
-18.86
-22.41
Financiere de Tubize SA
BE0003823409
234.50
231.50
234.50
234.50
3.00
1.30
08:03:53
21.10.2025
30.80
22.78
0.00
0.00
28.00
20.29
flatexDEGIRO AG
DE000FTG1111
31.76
31.96
31.76
32.02
-0.20
-0.63
17:20:01
21.10.2025
5.42
20.15
11.88
58.12
17.92
124.44
Fraport AG
DE0005773303
74.15
75.95
74.15
76.00
-1.80
-2.37
17:03:38
21.10.2025
12.25
18.57
18.90
31.87
29.56
60.77
Grainger PLC
GB00B04V1276
2.18
2.18
2.18
2.18
0.00
0.00
08:08:23
21.10.2025
-0.04
-1.72
0.00
0.00
-0.62
-21.38
HelloFresh
DE000A161408
7.22
7.07
7.12
7.22
0.15
2.12
09:19:44
21.10.2025
-1.36
-15.76
-0.83
-10.22
-1.41
-16.30
Hemnet AB Registered Shs
SE0015671995
19.86
19.43
19.70
19.86
0.43
2.21
09:59:01
21.10.2025
-1.92
-7.68
0.00
0.00
-8.96
-27.97
HENSOLDT
DE000HAG0005
99.85
99.70
97.95
100.30
0.15
0.15
21:29:53
21.10.2025
-4.45
-4.32
32.95
50.23
68.77
230.93
HOCHTIEF AG
DE0006070006
250.80
259.60
250.80
261.40
-8.80
-3.39
19:25:50
21.10.2025
78.80
43.11
101.60
63.50
145.50
125.32
Idorsia AG
CH0363463438
4.01
4.22
4.01
4.12
-0.22
-5.09
17:54:28
21.10.2025
1.36
52.22
2.81
246.49
2.75
228.35
Inficon AG (N)
CH0011029946
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-340.00
-29.57
-324.00
-28.57
-426.00
-34.47
InPost
LU2290522684
10.77
10.62
10.52
10.77
0.15
1.41
17:00:04
21.10.2025
-2.68
-20.65
0.00
0.00
-8.04
-43.84
Interpump Group SPA
IT0001078911
40.96
40.52
40.96
40.96
0.44
1.09
08:03:59
21.10.2025
6.94
20.73
0.00
0.00
0.30
0.75
Ipsos S.A.
FR0000073298
35.98
36.14
35.98
35.98
-0.16
-0.44
08:03:53
21.10.2025
-6.68
-15.85
-5.66
-13.76
-11.48
-24.46
Knorr-Bremse
DE000KBX1006
79.50
78.35
79.50
79.50
1.15
1.47
08:01:29
21.10.2025
-4.25
-5.07
-1.45
-1.79
-2.30
-2.81
Loomis
SE0014504817
34.08
33.88
34.08
34.08
0.20
0.59
08:27:50
21.10.2025
1.12
3.13
0.00
0.00
9.42
34.30
Mandatum Oyj Registered Shs
FI4000552526
5.92
5.85
5.85
5.92
0.07
1.20
15:29:01
21.10.2025
-0.04
-0.76
0.00
0.00
1.48
34.68
Mapfre
ES0124244E34
3.95
3.92
3.95
3.95
0.02
0.61
08:08:23
21.10.2025
0.57
16.50
0.00
0.00
1.54
62.35
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
38.12
37.22
38.12
38.12
0.90
2.42
08:27:50
21.10.2025
-2.78
-7.84
0.00
0.00
-9.14
-21.85
Network International Holdings PLC Registered Shs
GB00BH3VJ782
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.23
-4.89
0.00
0.00
-0.14
-3.08
Nexi Capital
IT0005366767
4.56
4.53
4.56
4.56
0.03
0.57
08:28:00
21.10.2025
-0.47
-9.18
0.00
0.00
-1.24
-21.03
NKT
DK0010287663
98.45
99.70
97.65
98.45
-1.25
-1.25
09:07:40
21.10.2025
22.85
30.69
0.00
0.00
11.00
12.75
NMC Health PLC
GB00B7FC0762
0.00
0.00
0.00
0.00
0.00
900.00
23:20:00
17.10.2025
-19.02
-62.26
0.00
0.00
-19.99
-63.42