Stoxx Europe 600 846423 / EU0009658202
629.50
Pkt
1.80
Pkt
0.29
%
17:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
111.00 111.60 |
111.00 111.00 |
-0.60 -0.54 |
08:04:20 24.02.2026 |
2.20 2.04 |
51.00 86.44 |
102.63 1’392.54 |
||
|
Accelleron Industries AG CH1169360919 |
78.50 81.50 |
78.50 78.50 |
-3.00 -3.68 |
15:25:02 24.02.2026 |
8.75 13.46 |
3.40 4.83 |
31.17 73.20 |
||
|
Aedifica SA BE0003851681 |
77.15 77.15 |
77.15 77.15 |
0.00 0.00 |
09:43:15 24.02.2026 |
13.00 19.77 |
0.00 0.00 |
18.15 29.95 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.98 4.20 |
3.98 3.98 |
-0.22 -5.24 |
09:43:15 24.02.2026 |
0.56 16.00 |
0.00 0.00 |
2.41 146.06 |
||
|
Allreal AG CH0008837566 |
250.50 252.00 |
250.50 250.50 |
-1.50 -0.60 |
08:04:37 24.02.2026 |
30.00 15.23 |
43.40 23.64 |
56.00 32.75 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
27.46 28.86 |
27.46 27.96 |
-1.40 -4.85 |
15:41:03 24.02.2026 |
-3.92 -11.24 |
0.00 0.00 |
-19.24 -38.33 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
41.28 42.02 |
41.28 41.86 |
-0.74 -1.76 |
12:10:38 24.02.2026 |
-0.58 -1.34 |
0.00 0.00 |
9.82 29.81 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
19.22 19.25 |
18.99 19.22 |
-0.03 -0.16 |
16:32:11 24.02.2026 |
-4.61 -19.42 |
-9.77 -33.81 |
0.41 2.19 |
||
|
Axfood AB SE0006993770 |
30.03 30.21 |
30.03 30.03 |
-0.18 -0.60 |
08:12:38 24.02.2026 |
6.26 26.03 |
0.00 0.00 |
10.36 51.93 |
||
|
Azelis Group N.V. BE0974400328 |
8.49 7.96 |
8.43 8.49 |
0.53 6.66 |
10:53:26 24.02.2026 |
-0.15 -1.53 |
0.00 0.00 |
-9.87 -51.41 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.53 25.51 |
25.53 25.53 |
0.02 0.08 |
08:03:21 24.02.2026 |
1.56 6.36 |
0.00 0.00 |
2.90 12.50 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
09:43:15 24.02.2026 |
-1.10 -8.53 |
0.00 0.00 |
1.10 10.28 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.96 49.28 |
48.56 49.14 |
-0.32 -0.65 |
15:25:02 24.02.2026 |
-1.22 -2.41 |
0.00 0.00 |
5.88 13.49 |
||
|
Camurus AB SE0007692850 |
47.46 49.98 |
47.46 47.46 |
-2.52 -5.04 |
08:07:46 24.02.2026 |
-7.08 -12.78 |
0.00 0.00 |
-9.08 -15.82 |
||
|
CANCOM SE DE0005419105 |
23.50 24.00 |
23.50 23.50 |
-0.50 -2.08 |
08:04:37 24.02.2026 |
-1.00 -4.03 |
1.30 5.78 |
-1.12 -4.49 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.20 57.16 |
57.20 57.22 |
0.04 0.07 |
13:36:23 24.02.2026 |
3.28 6.09 |
0.00 0.00 |
3.16 5.85 |
||
|
Cembra Money Bank AG CH0225173167 |
105.40 106.60 |
105.40 105.40 |
-1.20 -1.13 |
09:43:15 24.02.2026 |
2.75 3.05 |
0.95 1.03 |
-2.95 -3.08 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
320.40 326.40 |
320.40 320.40 |
-6.00 -1.84 |
08:04:37 24.02.2026 |
112.10 59.47 |
121.10 67.47 |
24.60 8.91 |
||
|
Cranswick PLC GB0002318888 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:13:11 24.02.2026 |
5.00 9.09 |
0.00 0.00 |
1.00 1.69 |
||
|
CTS Eventim DE0005470306 |
65.35 66.30 |
65.25 65.55 |
-0.95 -1.43 |
15:25:02 24.02.2026 |
-10.30 -13.60 |
-33.90 -34.12 |
-38.05 -36.76 |
||
|
CVC Capital Partners JE00BRX98089 |
11.77 12.49 |
11.77 11.77 |
-0.72 -5.76 |
08:01:47 24.02.2026 |
-1.02 -7.35 |
0.00 0.00 |
-10.02 -43.79 |
||
|
De Longhi SPAAz. IT0003115950 |
38.20 38.44 |
37.40 38.20 |
-0.24 -0.62 |
15:25:02 24.02.2026 |
4.16 11.99 |
0.00 0.00 |
4.80 14.09 |
||
|
Delivery Hero DE000A2E4K43 |
19.76 20.11 |
19.28 19.92 |
-0.35 -1.74 |
16:33:33 24.02.2026 |
4.19 25.60 |
-3.32 -13.92 |
-7.99 -28.02 |
||
|
easyJet plc GB00B7KR2P84 |
5.42 5.43 |
5.42 5.42 |
-0.01 -0.22 |
08:07:46 24.02.2026 |
0.20 3.73 |
0.00 0.00 |
-0.50 -8.34 |
||
|
Elia System Operator SA-NV BE0003822393 |
129.00 134.90 |
129.00 129.00 |
-5.90 -4.37 |
08:03:21 24.02.2026 |
31.30 30.39 |
0.00 0.00 |
74.05 122.90 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.16 10.22 |
10.16 10.16 |
-0.06 -0.59 |
08:13:11 24.02.2026 |
-0.90 -8.43 |
0.00 0.00 |
-3.02 -23.59 |
||
|
EQT SE0012853455 |
25.77 25.24 |
24.95 25.77 |
0.53 2.10 |
16:45:36 24.02.2026 |
-0.56 -1.96 |
0.00 0.00 |
-3.82 -12.03 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
49.11 48.02 |
48.60 49.11 |
1.09 2.27 |
16:10:32 24.02.2026 |
-8.21 -14.16 |
0.00 0.00 |
-24.79 -33.24 |
||
|
Financiere de Tubize SA BE0003823409 |
234.50 241.50 |
234.50 234.50 |
-7.00 -2.90 |
08:03:24 24.02.2026 |
43.50 21.64 |
0.00 0.00 |
101.90 71.46 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.36 30.48 |
29.34 30.48 |
-1.12 -3.67 |
17:20:02 24.02.2026 |
-1.36 -4.29 |
2.34 8.35 |
11.90 64.46 |
||
|
Fraport AG DE0005773303 |
84.25 84.25 |
84.20 84.25 |
0.00 0.00 |
13:24:46 24.02.2026 |
12.00 16.85 |
6.70 8.76 |
29.30 54.36 |
||
|
Grainger PLC GB00B04V1276 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
08:13:11 24.02.2026 |
0.14 6.67 |
0.00 0.00 |
-0.24 -9.68 |
||
|
HelloFresh DE000A161408 |
4.80 4.84 |
4.80 4.86 |
-0.04 -0.85 |
10:29:11 24.02.2026 |
-0.26 -4.84 |
-2.89 -36.32 |
-7.73 -60.39 |
||
|
HENSOLDT DE000HAG0005 |
79.35 81.25 |
78.60 81.30 |
-1.90 -2.34 |
17:14:35 24.02.2026 |
6.00 7.73 |
3.30 4.11 |
38.30 84.55 |
||
|
HOCHTIEF AG DE0006070006 |
409.60 402.00 |
399.00 410.00 |
7.60 1.89 |
16:39:33 24.02.2026 |
102.20 35.14 |
171.60 77.51 |
241.50 159.41 |
||
|
Huber + Suhner AG CH0030380734 |
197.40 197.40 |
197.40 197.40 |
0.00 0.00 |
08:03:21 24.02.2026 |
35.20 24.04 |
73.40 67.84 |
102.40 129.29 |
||
|
Idorsia AG CH0363463438 |
3.99 4.10 |
3.99 3.99 |
-0.11 -2.56 |
09:43:15 24.02.2026 |
0.63 19.26 |
1.38 55.42 |
3.01 348.18 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
15.15 15.15 |
15.10 15.19 |
0.00 0.00 |
15:02:41 24.02.2026 |
5.72 60.34 |
0.00 0.00 |
-2.21 -12.69 |
||
|
Interpump Group SPA IT0001078911 |
39.48 39.16 |
39.48 39.48 |
0.32 0.82 |
08:04:37 24.02.2026 |
-2.08 -4.99 |
0.00 0.00 |
1.96 5.20 |
||
|
Ipsos S.A. FR0000073298 |
30.16 30.94 |
30.16 30.16 |
-0.78 -2.52 |
08:03:24 24.02.2026 |
-0.84 -2.70 |
-7.84 -20.55 |
-14.18 -31.87 |
||
|
Knorr-Bremse DE000KBX1006 |
112.30 111.40 |
112.30 112.30 |
0.90 0.81 |
08:03:22 24.02.2026 |
27.70 33.25 |
20.85 23.13 |
29.75 36.62 |
||
|
Loomis SE0014504817 |
41.54 41.94 |
41.54 41.54 |
-0.40 -0.95 |
09:43:02 24.02.2026 |
10.20 32.12 |
0.00 0.00 |
5.50 15.09 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.72 7.35 |
6.71 6.91 |
-0.63 -8.57 |
15:25:02 24.02.2026 |
1.01 16.08 |
0.00 0.00 |
2.01 37.80 |
||
|
Mapfre ES0124244E34 |
3.98 3.94 |
3.98 3.98 |
0.05 1.17 |
08:13:11 24.02.2026 |
-0.13 -3.14 |
0.00 0.00 |
1.23 46.24 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
40.06 40.82 |
40.06 40.30 |
-0.76 -1.86 |
15:42:07 24.02.2026 |
0.14 0.34 |
0.00 0.00 |
2.84 7.34 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
