Stoxx Europe 600 846423 / EU0009658202
606.66
Pkt
-2.18
Pkt
-0.36
%
15:08:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
95.50 97.50 |
95.00 95.50 |
-2.00 -2.05 |
15:03:55 28.04.2026 |
-8.65 -8.11 |
18.75 23.67 |
91.83 1’500.49 |
||
|
Accelleron Industries AG CH1169360919 |
89.00 91.80 |
89.00 90.60 |
-2.80 -3.05 |
14:41:28 28.04.2026 |
15.95 22.70 |
21.40 33.02 |
44.30 105.73 |
||
|
Aedifica SA BE0003851681 |
72.50 72.85 |
72.50 72.85 |
-0.35 -0.48 |
15:05:20 28.04.2026 |
-1.20 -1.62 |
0.00 0.00 |
5.35 7.93 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.01 4.23 |
4.01 4.01 |
-0.21 -5.06 |
08:54:57 28.04.2026 |
-0.20 -4.65 |
0.00 0.00 |
2.20 115.79 |
||
|
Allreal AG CH0008837566 |
230.00 234.00 |
230.00 230.00 |
-4.00 -1.71 |
08:03:36 28.04.2026 |
-2.50 -1.14 |
23.60 12.27 |
30.80 16.63 |
||
|
Arcadis NV NL0006237562 |
31.62 31.08 |
31.62 31.62 |
0.54 1.74 |
08:03:36 28.04.2026 |
-5.86 -15.62 |
0.00 0.00 |
-9.74 -23.53 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
43.67 44.35 |
43.67 43.67 |
-0.68 -1.53 |
08:06:28 28.04.2026 |
-7.93 -15.08 |
0.00 0.00 |
10.07 29.10 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
17.92 18.18 |
17.84 17.93 |
-0.26 -1.43 |
09:43:49 28.04.2026 |
-11.18 -37.44 |
-11.20 -37.48 |
-1.98 -9.58 |
||
|
Axfood AB SE0006993770 |
25.86 25.75 |
25.86 25.86 |
0.11 0.43 |
08:05:12 28.04.2026 |
-1.44 -5.03 |
0.00 0.00 |
5.11 23.13 |
||
|
Azelis Group N.V. BE0974400328 |
11.18 11.12 |
11.18 11.18 |
0.06 0.54 |
08:54:57 28.04.2026 |
1.91 22.83 |
0.00 0.00 |
-5.07 -33.09 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.80 24.74 |
24.70 24.80 |
0.06 0.24 |
10:51:35 28.04.2026 |
-1.11 -4.26 |
0.00 0.00 |
4.59 22.56 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:54:56 28.04.2026 |
-1.20 -10.26 |
0.00 0.00 |
-0.70 -6.25 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.90 47.21 |
46.79 46.90 |
-0.31 -0.66 |
09:55:01 28.04.2026 |
-2.64 -5.28 |
0.00 0.00 |
2.70 6.05 |
||
|
Camurus AB SE0007692850 |
49.46 50.25 |
49.46 49.46 |
-0.79 -1.57 |
08:06:28 28.04.2026 |
-13.30 -20.35 |
0.00 0.00 |
-0.65 -1.23 |
||
|
CANCOM SE DE0005419105 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:03:36 28.04.2026 |
-3.30 -11.66 |
-0.35 -1.38 |
-1.35 -5.12 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
66.22 66.38 |
65.32 66.22 |
-0.16 -0.24 |
09:19:25 28.04.2026 |
3.24 5.03 |
0.00 0.00 |
14.78 27.98 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 110.00 |
103.00 103.00 |
-7.00 -6.36 |
08:54:57 28.04.2026 |
3.45 3.48 |
10.85 11.83 |
2.65 2.65 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
330.20 328.40 |
330.20 330.20 |
1.80 0.55 |
08:03:36 28.04.2026 |
21.80 7.59 |
109.50 54.83 |
95.40 44.62 |
||
|
Cranswick PLC GB0002318888 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
08:05:47 28.04.2026 |
4.00 7.02 |
0.00 0.00 |
2.00 3.39 |
||
|
CTS Eventim DE0005470306 |
57.65 60.10 |
57.65 59.05 |
-2.45 -4.08 |
14:49:39 28.04.2026 |
-14.90 -20.45 |
-22.00 -27.52 |
-42.55 -42.34 |
||
|
CVC Capital Partners JE00BRX98089 |
12.62 12.78 |
12.62 12.62 |
-0.16 -1.25 |
08:03:42 28.04.2026 |
-2.04 -13.47 |
0.00 0.00 |
-2.62 -16.66 |
||
|
De Longhi SPAAz. IT0003115950 |
34.00 33.66 |
33.94 34.00 |
0.34 1.01 |
09:55:01 28.04.2026 |
-3.46 -9.38 |
0.00 0.00 |
7.52 29.03 |
||
|
Delivery Hero DE000A2E4K43 |
19.83 19.34 |
19.83 19.83 |
0.49 2.53 |
08:01:25 28.04.2026 |
-6.33 -24.61 |
-3.47 -15.18 |
-5.76 -22.90 |
||
|
easyJet plc GB00B7KR2P84 |
4.21 4.22 |
4.21 4.21 |
-0.01 -0.24 |
08:02:49 28.04.2026 |
-1.33 -23.88 |
0.00 0.00 |
-1.56 -26.92 |
||
|
Elia System Operator SA-NV BE0003822393 |
138.80 139.10 |
138.80 138.80 |
-0.30 -0.22 |
08:03:03 28.04.2026 |
24.20 21.30 |
0.00 0.00 |
47.85 53.20 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.64 9.59 |
9.64 9.64 |
0.06 0.57 |
08:05:47 28.04.2026 |
-1.32 -12.04 |
0.00 0.00 |
-0.32 -3.21 |
||
|
EQT SE0012853455 |
28.63 28.77 |
28.63 28.63 |
-0.14 -0.49 |
08:06:28 28.04.2026 |
-4.93 -14.25 |
0.00 0.00 |
5.38 22.15 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
59.10 58.76 |
58.58 59.10 |
0.34 0.58 |
14:50:50 28.04.2026 |
1.24 2.22 |
0.00 0.00 |
-17.74 -23.70 |
||
|
Financiere de Tubize SA BE0003823409 |
200.80 202.80 |
200.80 200.80 |
-2.00 -0.99 |
08:06:28 28.04.2026 |
-13.60 -6.18 |
0.00 0.00 |
91.80 80.10 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.32 31.42 |
31.32 31.32 |
-0.10 -0.32 |
09:15:01 28.04.2026 |
-5.64 -14.34 |
-0.22 -0.65 |
12.24 57.04 |
||
|
Fraport AG DE0005773303 |
70.45 70.95 |
70.15 70.70 |
-0.50 -0.70 |
14:43:29 28.04.2026 |
-4.15 -5.46 |
-2.60 -3.49 |
11.20 18.47 |
||
|
Grainger PLC GB00B04V1276 |
1.90 1.91 |
1.90 1.90 |
-0.01 -0.52 |
08:05:47 28.04.2026 |
-0.22 -10.19 |
0.00 0.00 |
-0.52 -21.14 |
||
|
HelloFresh DE000A161408 |
4.46 4.54 |
4.46 4.46 |
-0.08 -1.83 |
08:01:25 28.04.2026 |
-1.21 -21.76 |
-3.21 -42.46 |
-4.08 -48.40 |
||
|
HENSOLDT DE000HAG0005 |
72.40 73.84 |
72.06 74.46 |
-1.44 -1.95 |
15:22:53 28.04.2026 |
-9.13 -10.43 |
-19.43 -19.86 |
14.52 22.72 |
||
|
HOCHTIEF AG DE0006070006 |
458.80 463.60 |
457.60 458.80 |
-4.80 -1.04 |
08:11:54 28.04.2026 |
102.80 28.21 |
212.80 83.65 |
302.80 184.18 |
||
|
Huber + Suhner AG CH0030380734 |
242.00 234.00 |
242.00 242.00 |
8.00 3.42 |
08:03:03 28.04.2026 |
78.40 53.12 |
78.60 53.32 |
156.50 225.18 |
||
|
Idorsia AG CH0363463438 |
4.07 4.03 |
4.07 4.07 |
0.04 0.99 |
08:54:57 28.04.2026 |
-0.01 -0.26 |
0.31 8.86 |
2.66 232.46 |
||
|
INFICON HOLDING AG CH1431598916 |
150.80 153.80 |
150.80 150.80 |
-3.00 -1.95 |
09:04:19 28.04.2026 |
2.00 1.56 |
33.50 34.79 |
42.00 47.84 |
||
|
InPost LU2290522684 |
15.21 15.21 |
15.19 15.22 |
0.00 0.00 |
11:54:27 28.04.2026 |
1.89 14.21 |
0.00 0.00 |
0.83 5.78 |
||
|
Interpump Group SPA IT0001078911 |
35.84 35.38 |
35.84 35.84 |
0.46 1.30 |
08:03:36 28.04.2026 |
-11.82 -25.30 |
0.00 0.00 |
7.02 25.18 |
||
|
Ipsos S.A. FR0000073298 |
34.94 34.52 |
34.94 34.94 |
0.42 1.22 |
08:06:28 28.04.2026 |
-0.90 -2.54 |
0.48 1.41 |
-6.04 -14.89 |
||
|
Knorr-Bremse DE000KBX1006 |
99.50 99.40 |
99.50 99.50 |
0.10 0.10 |
08:01:26 28.04.2026 |
2.35 2.39 |
19.35 23.82 |
17.70 21.35 |
||
|
Loomis SE0014504817 |
39.56 40.12 |
39.56 39.56 |
-0.56 -1.40 |
08:54:57 28.04.2026 |
4.28 11.94 |
0.00 0.00 |
4.50 12.63 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.89 6.92 |
6.89 6.90 |
-0.03 -0.43 |
15:10:05 28.04.2026 |
0.41 6.07 |
0.00 0.00 |
1.08 17.65 |
||
|
Mapfre ES0124244E34 |
4.04 4.08 |
4.04 4.04 |
-0.04 -0.93 |
08:05:47 28.04.2026 |
0.24 6.26 |
0.00 0.00 |
1.24 42.76 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
49.28 49.60 |
49.28 49.28 |
-0.32 -0.65 |
12:32:57 28.04.2026 |
4.50 9.62 |
0.00 0.00 |
12.48 32.15 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.90 3.81 |
3.89 3.90 |
0.08 2.18 |
10:04:22 28.04.2026 |
-0.07 -1.72 |
0.00 0.00 |
-1.52 -28.68 |
