Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

572.29 Pkt
-1.01 Pkt
-0.18 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Abivax SA
FR0012333284
76.50
79.40
76.50
79.20
-2.90
-3.65
18:09:27
22.10.2025
69.88
810.67
73.26
1’398.09
68.87
715.16
Accelleron Industries AG
CH1169360919
68.00
66.00
66.50
68.00
2.00
3.03
15:29:01
22.10.2025
-8.70
-12.43
20.82
51.43
14.26
30.31
Aedifica SA
BE0003851681
62.10
62.20
62.10
62.10
-0.10
-0.16
08:29:28
22.10.2025
-2.00
-3.14
0.00
0.00
-0.90
-1.44
Allreal AG
CH0008837566
202.50
201.50
202.50
202.50
1.00
0.50
08:12:05
22.10.2025
2.40
1.30
0.80
0.43
26.40
16.50
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
Arcadis NV
NL0006237562
48.72
47.58
48.72
48.72
1.14
2.40
08:12:05
22.10.2025
1.70
3.92
0.00
0.00
-20.95
-31.72
Assura PLC
GB00BVGBWW93
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.05
-8.62
0.00
0.00
0.05
9.50
AUTO1
DE000A2LQ884
30.30
29.68
29.44
30.30
0.62
2.09
18:14:55
22.10.2025
3.84
15.56
8.60
43.17
19.11
203.08
Axfood AB
SE0006993770
25.66
25.74
25.66
25.66
-0.08
-0.31
08:09:29
22.10.2025
0.19
0.75
0.00
0.00
1.54
6.38
Azelis Group N.V.
BE0974400328
11.43
11.28
11.43
11.43
0.15
1.33
08:29:28
22.10.2025
-3.08
-21.74
0.00
0.00
-7.60
-40.66
Bavarian Nordic A/S
DK0015998017
31.91
31.72
31.73
32.30
0.19
0.60
18:07:31
22.10.2025
7.67
31.55
0.00
0.00
2.74
9.37
Big Yellow Group PLCShs
GB0002869419
13.20
12.90
13.20
13.20
0.30
2.33
08:29:28
22.10.2025
1.40
13.21
0.00
0.00
-2.70
-18.37
Buzzi Unicem S.p.A.
IT0001347308
48.78
48.66
48.70
48.96
0.12
0.25
15:29:01
22.10.2025
0.36
0.78
0.00
0.00
11.64
33.22
Camurus AB
SE0007692850
60.50
60.20
60.20
60.50
0.30
0.50
15:02:18
22.10.2025
-1.35
-2.20
0.00
0.00
2.30
3.98
CANCOM SE
DE0005419105
24.50
24.70
24.50
24.50
-0.20
-0.81
08:07:15
22.10.2025
-2.25
-8.46
-1.10
-4.32
-1.75
-6.70
CD Projekt RED S.A.
PLOPTTC00011
61.42
60.58
60.00
62.00
0.84
1.39
17:18:19
22.10.2025
-1.92
-3.08
0.00
0.00
22.82
60.82
Cembra Money Bank AG
CH0225173167
97.15
97.50
97.15
97.15
-0.35
-0.36
08:29:28
22.10.2025
-14.30
-13.71
-10.20
-10.18
10.45
13.14
Centamin PLC
JE00B5TT1872
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.23
15.80
0.00
0.00
0.66
63.62
Comet Holding AG
CH0360826991
209.80
208.40
209.80
209.80
1.40
0.67
08:12:05
22.10.2025
-98.80
-34.16
-14.60
-7.12
-102.60
-35.02
Cranswick PLC
GB0002318888
57.50
57.50
57.50
57.50
0.00
0.00
08:09:29
22.10.2025
0.50
0.84
0.00
0.00
-1.50
-2.44
CTS Eventim
DE0005470306
79.40
78.70
79.00
79.40
0.70
0.89
15:29:01
22.10.2025
-26.15
-25.17
-19.45
-20.01
-20.85
-21.15
CVC Capital Partners
JE00BRX98089
14.87
14.58
14.87
14.87
0.29
1.99
08:01:16
22.10.2025
-3.40
-19.10
0.00
0.00
-6.03
-29.52
Delivery Hero
DE000A2E4K43
23.12
23.25
23.11
23.24
-0.13
-0.56
17:51:21
22.10.2025
0.58
2.57
-0.42
-1.78
-15.48
-40.04
easyJet plc
GB00B7KR2P84
5.60
5.58
5.58
5.60
0.02
0.32
10:58:11
22.10.2025
-0.28
-4.72
0.00
0.00
-0.63
-9.97
Elia System Operator SA-NV
BE0003822393
108.40
106.30
106.30
108.40
2.10
1.98
12:24:50
22.10.2025
4.30
4.28
0.00
0.00
13.61
14.95
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
10.58
10.04
10.12
10.58
0.54
5.38
11:45:05
22.10.2025
-1.80
-16.00
0.00
0.00
-1.45
-13.30
EQT
SE0012853455
29.41
29.31
29.41
29.41
0.10
0.34
08:01:48
22.10.2025
-2.12
-7.12
0.00
0.00
-0.09
-0.32
Evolution Gaming Group AB Registered Shs
SE0012673267
66.92
66.22
65.86
67.02
0.70
1.06
17:55:05
22.10.2025
-8.76
-11.83
0.00
0.00
-18.54
-22.11
Financiere de Tubize SA
BE0003823409
232.50
234.50
232.50
232.50
-2.00
-0.85
08:00:47
22.10.2025
28.20
20.46
0.00
0.00
26.00
18.57
flatexDEGIRO AG
DE000FTG1111
32.12
31.76
32.08
32.56
0.36
1.13
17:40:13
22.10.2025
4.38
16.03
11.26
55.09
16.79
112.54
Fraport AG
DE0005773303
73.40
74.15
73.40
73.40
-0.75
-1.01
08:01:17
22.10.2025
11.65
17.69
18.20
30.69
28.48
58.10
Grainger PLC
GB00B04V1276
2.18
2.18
2.18
2.18
0.00
0.00
08:09:29
22.10.2025
-0.06
-2.56
0.00
0.00
-0.60
-20.83
HelloFresh
DE000A161408
7.31
7.22
7.08
7.45
0.09
1.25
18:10:57
22.10.2025
-1.56
-17.96
-0.98
-12.07
-1.47
-17.13
Hemnet AB Registered Shs
SE0015671995
20.70
19.86
20.60
21.00
0.84
4.23
15:29:01
22.10.2025
-3.40
-12.84
0.00
0.00
-8.00
-25.74
HENSOLDT
DE000HAG0005
97.55
99.85
97.55
103.00
-2.30
-2.30
18:12:10
22.10.2025
-12.35
-11.97
25.25
38.49
60.81
202.43
HOCHTIEF AG
DE0006070006
240.60
250.80
240.00
256.20
-10.20
-4.07
18:15:16
22.10.2025
67.80
36.93
91.40
57.13
133.90
113.96
Idorsia AG
CH0363463438
3.99
4.01
3.99
3.99
-0.02
-0.37
08:29:28
22.10.2025
0.96
32.76
2.75
241.23
2.72
231.63
Inficon AG (N)
CH0011029946
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-340.00
-29.57
-324.00
-28.57
-426.00
-34.47
InPost
LU2290522684
10.60
10.77
10.58
10.84
-0.17
-1.58
17:09:25
22.10.2025
-2.59
-19.86
0.00
0.00
-8.24
-44.09
Interpump Group SPA
IT0001078911
40.98
40.96
40.98
40.98
0.02
0.05
08:12:05
22.10.2025
5.78
17.08
0.00
0.00
-0.98
-2.41
Ipsos S.A.
FR0000073298
36.30
35.98
36.30
36.30
0.32
0.89
08:00:47
22.10.2025
-5.68
-13.65
-5.20
-12.65
-11.88
-24.85
Knorr-Bremse
DE000KBX1006
79.55
79.50
79.05
79.85
0.05
0.06
14:38:02
22.10.2025
-5.95
-7.07
-2.85
-3.52
-3.30
-4.05
Loomis
SE0014504817
34.40
34.08
34.40
34.40
0.32
0.94
08:29:21
22.10.2025
0.72
1.99
0.00
0.00
9.48
34.60
Mandatum Oyj Registered Shs
FI4000552526
5.91
5.92
5.89
5.93
-0.02
-0.27
15:57:14
22.10.2025
-0.14
-2.41
0.00
0.00
1.47
34.39
Mapfre
ES0124244E34
3.92
3.95
3.92
3.92
-0.03
-0.71
08:09:29
22.10.2025
0.59
17.32
0.00
0.00
1.55
62.74
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
38.04
38.12
38.04
38.04
-0.08
-0.21
08:29:21
22.10.2025
-2.62
-7.42
0.00
0.00
-9.48
-22.48
Network International Holdings PLC Registered Shs
GB00BH3VJ782
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.23
-4.89
0.00
0.00
-0.14
-3.08
Nexi Capital
IT0005366767
4.64
4.56
4.64
4.64
0.09
1.95
08:29:28
22.10.2025
-0.49
-9.50
0.00
0.00
-1.26
-21.25
NKT
DK0010287663
99.55
98.45
97.85
99.55
1.10
1.12
10:06:01
22.10.2025
22.90
30.23
0.00
0.00
11.95
13.78
NMC Health PLC
GB00B7FC0762
0.00
0.00
0.00
0.00
0.00
900.00
23:20:00
17.10.2025
-19.02
-62.26
0.00
0.00
-19.99
-63.42