Stoxx Europe 600 846423 / EU0009658202
507.09
Pkt
-0.97
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
46.00 50.00 |
0.00 0.00 |
-4.00 -8.00 |
23:20:00 03.04.2025 |
-5.24 -11.86 |
-6.68 -14.64 |
3.90 11.12 |
||
|
Aedifica SA BE0003851681 |
67.05 64.55 |
64.45 67.05 |
2.50 3.87 |
17:15:46 16.04.2025 |
4.55 8.21 |
0.00 0.00 |
1.70 2.92 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
13.60 8.09 |
21.80 13.63 |
27.80 18.05 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.56 5.52 |
5.40 5.70 |
0.04 0.72 |
14:30:05 16.04.2025 |
0.18 3.37 |
0.56 3.13 |
2.15 63.80 |
||
|
Arcadis NV NL0006237562 |
40.54 41.72 |
40.54 40.54 |
-1.18 -2.83 |
09:16:31 16.04.2025 |
-5.74 -10.71 |
0.00 0.00 |
-11.84 -19.83 |
||
|
Assura PLC GB00BVGBWW93 |
0.56 0.55 |
0.56 0.56 |
0.01 0.91 |
08:04:40 16.04.2025 |
0.11 25.58 |
0.00 0.00 |
0.07 14.89 |
||
|
AUTO1 DE000A2LQ884 |
19.74 20.40 |
19.66 19.93 |
-0.66 -3.24 |
09:13:56 16.04.2025 |
1.11 6.89 |
7.86 84.06 |
12.51 266.17 |
||
|
Axfood AB SE0006993770 |
21.79 21.64 |
21.79 21.79 |
0.15 0.69 |
08:34:58 16.04.2025 |
2.07 10.33 |
0.00 0.00 |
-3.65 -14.17 |
||
|
Azelis Group N.V. BE0974400328 |
15.26 15.65 |
15.24 15.26 |
-0.39 -2.49 |
17:15:46 16.04.2025 |
-0.80 -4.22 |
0.00 0.00 |
-2.45 -11.89 |
||
|
Bavarian Nordic A/S DK0015998017 |
19.82 19.92 |
19.50 20.20 |
-0.10 -0.50 |
21:50:01 16.04.2025 |
-6.74 -25.92 |
0.00 0.00 |
-1.22 -5.96 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.10 10.50 |
10.90 11.10 |
0.60 5.71 |
17:15:46 16.04.2025 |
0.40 3.96 |
0.00 0.00 |
-1.50 -12.50 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.38 47.16 |
44.38 45.34 |
-2.78 -5.89 |
15:29:02 16.04.2025 |
6.94 19.52 |
0.00 0.00 |
8.82 26.19 |
||
|
CANCOM SE DE0005419105 |
25.25 26.05 |
24.75 25.25 |
-0.80 -3.07 |
19:58:26 16.04.2025 |
1.00 4.39 |
-2.68 -10.12 |
-6.18 -20.61 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
51.68 51.08 |
51.00 51.78 |
0.60 1.17 |
19:06:16 16.04.2025 |
4.22 9.45 |
0.00 0.00 |
21.25 76.88 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
9.50 10.88 |
17.35 21.84 |
22.95 31.08 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-36.90 -15.22 |
-94.90 -31.58 |
-106.40 -34.10 |
||
|
Cranswick PLC GB0002318888 |
61.00 56.50 |
58.00 61.00 |
4.50 7.96 |
16:38:09 16.04.2025 |
5.00 9.09 |
0.00 0.00 |
12.20 25.52 |
||
|
CTS Eventim DE0005470306 |
96.80 97.20 |
96.40 97.35 |
-0.40 -0.41 |
15:29:02 16.04.2025 |
3.10 3.44 |
-4.85 -4.94 |
11.25 13.72 |
||
|
CVC Capital Partners JE00BRX98089 |
15.44 15.04 |
15.44 15.44 |
0.40 2.66 |
08:05:50 16.04.2025 |
-5.09 -24.82 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
24.25 23.42 |
23.58 24.25 |
0.83 3.54 |
17:20:31 16.04.2025 |
-6.99 -23.85 |
-15.50 -40.98 |
-9.15 -29.08 |
||
|
easyJet plc GB00B7KR2P84 |
5.48 5.55 |
5.45 5.57 |
-0.07 -1.33 |
10:15:54 16.04.2025 |
-0.40 -6.78 |
0.00 0.00 |
-0.90 -14.01 |
||
|
Elia System Operator SA-NV BE0003822393 |
86.25 88.10 |
86.25 86.70 |
-1.85 -2.10 |
21:50:01 16.04.2025 |
20.75 36.03 |
0.00 0.00 |
-10.56 -11.87 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.40 9.41 |
9.40 9.40 |
-0.01 -0.05 |
08:21:09 16.04.2025 |
-3.11 -25.41 |
0.00 0.00 |
-3.20 -25.95 |
||
|
EQT SE0012853455 |
23.68 23.56 |
23.68 23.68 |
0.12 0.51 |
08:08:35 16.04.2025 |
-3.24 -12.11 |
0.00 0.00 |
-4.68 -16.60 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
72.68 72.22 |
70.56 73.94 |
0.46 0.64 |
21:36:48 16.04.2025 |
-2.94 -3.96 |
0.00 0.00 |
-40.12 -35.98 |
||
|
Financiere de Tubize SA BE0003823409 |
111.40 109.80 |
111.40 111.40 |
1.60 1.46 |
08:08:35 16.04.2025 |
2.60 1.77 |
0.00 0.00 |
58.10 63.50 |
||
|
Gerresheimer AG DE000A0LD6E6 |
50.90 51.75 |
50.35 51.65 |
-0.85 -1.64 |
18:32:22 16.04.2025 |
-12.40 -18.95 |
-29.40 -35.66 |
-46.45 -46.68 |
||
|
Grainger PLC GB00B04V1276 |
2.42 2.34 |
2.42 2.42 |
0.08 3.42 |
08:21:09 16.04.2025 |
-0.04 -1.56 |
0.00 0.00 |
-0.42 -14.29 |
||
|
HelloFresh DE000A161408 |
8.10 7.97 |
7.92 8.10 |
0.13 1.58 |
17:33:24 16.04.2025 |
-4.85 -39.98 |
-1.65 -18.44 |
0.71 10.74 |
||
|
Hemnet AB Registered Shs SE0015671995 |
33.40 33.78 |
33.40 33.64 |
-0.38 -1.12 |
15:29:02 16.04.2025 |
-1.50 -5.02 |
0.00 0.00 |
0.70 2.53 |
||
|
HENSOLDT DE000HAG0005 |
66.55 69.00 |
65.35 69.00 |
-2.45 -3.55 |
21:49:05 16.04.2025 |
25.20 68.48 |
33.52 117.70 |
21.92 54.69 |
||
|
HOCHTIEF AG DE0006070006 |
159.30 160.60 |
158.20 159.40 |
-1.30 -0.81 |
20:09:13 16.04.2025 |
11.80 8.76 |
34.00 30.22 |
42.50 40.87 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.29 39.00 |
-0.27 -20.89 |
-1.02 -49.81 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-343.00 -30.46 |
-407.00 -34.20 |
-449.00 -36.44 |
||
|
InPost LU2290522684 |
13.18 13.24 |
13.02 13.25 |
-0.06 -0.45 |
16:19:45 16.04.2025 |
-3.37 -20.62 |
0.00 0.00 |
-2.76 -17.55 |
||
|
Interpump Group SPA IT0001078911 |
28.04 28.44 |
28.04 28.04 |
-0.40 -1.41 |
09:16:31 16.04.2025 |
-14.40 -34.40 |
0.00 0.00 |
-15.46 -36.02 |
||
|
Ipsos S.A. FR0000073298 |
41.38 41.68 |
41.38 41.38 |
-0.30 -0.72 |
08:08:35 16.04.2025 |
-2.78 -6.42 |
-13.20 -24.58 |
-25.20 -38.36 |
||
|
Knorr-Bremse DE000KBX1006 |
80.50 79.80 |
80.00 80.50 |
0.70 0.88 |
15:52:21 16.04.2025 |
6.65 9.64 |
-5.55 -6.84 |
6.55 9.49 |
||
|
Loomis SE0014504817 |
34.38 34.24 |
33.86 34.38 |
0.14 0.41 |
17:15:53 16.04.2025 |
8.24 29.12 |
0.00 0.00 |
11.78 47.58 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.94 5.96 |
5.94 5.97 |
-0.02 -0.37 |
15:29:01 16.04.2025 |
0.40 9.22 |
0.00 0.00 |
0.37 8.35 |
||
|
Mapfre ES0124244E34 |
2.87 2.76 |
2.80 2.87 |
0.11 3.98 |
16:55:54 16.04.2025 |
0.22 8.85 |
0.00 0.00 |
0.43 18.90 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.64 37.96 |
37.16 37.64 |
-0.32 -0.84 |
17:15:53 16.04.2025 |
-5.36 -11.85 |
0.00 0.00 |
3.98 11.09 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.70 4.64 |
4.70 4.70 |
0.06 1.36 |
08:20:03 16.04.2025 |
0.21 4.47 |
0.00 0.00 |
-0.45 -8.35 |
||
|
NKT DK0010287663 |
67.10 68.90 |
66.50 67.10 |
-1.80 -2.61 |
18:58:16 16.04.2025 |
-5.85 -8.85 |
0.00 0.00 |
-18.85 -23.83 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.02.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.02 5.08 |
4.95 5.02 |
-0.07 -1.30 |
17:15:46 16.04.2025 |
-0.53 -9.15 |
0.00 0.00 |
-0.58 -10.00 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.44 44.33 |
43.15 43.62 |
-0.89 -2.01 |
21:51:38 16.04.2025 |
-16.06 -26.92 |
-25.94 -37.30 |
-49.24 -53.04 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
14.78 15.15 |
14.78 14.91 |
-0.37 -2.44 |
17:15:46 16.04.2025 |
-3.18 -18.31 |
0.00 0.00 |
0.00 0.00 |
