Stoxx Europe 600 846423 / EU0009658202
620.41
Pkt
2.48
Pkt
0.40
%
14:37:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
94.90 94.50 |
94.90 94.90 |
0.40 0.42 |
08:19:06 04.02.2026 |
3.90 4.29 |
33.60 54.90 |
88.76 1’469.54 |
||
|
Accelleron Industries AG CH1169360919 |
78.50 79.00 |
78.50 79.50 |
-0.50 -0.63 |
09:55:02 04.02.2026 |
8.00 12.16 |
-0.55 -0.74 |
28.06 61.35 |
||
|
Aedifica SA BE0003851681 |
74.35 74.40 |
74.35 74.35 |
-0.05 -0.07 |
08:49:33 04.02.2026 |
10.30 16.14 |
0.00 0.00 |
16.25 28.09 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.76 3.72 |
3.76 3.76 |
0.04 1.08 |
08:49:34 04.02.2026 |
0.68 21.79 |
0.00 0.00 |
2.07 119.65 |
||
|
Allreal AG CH0008837566 |
245.50 243.00 |
245.50 245.50 |
2.50 1.03 |
08:19:06 04.02.2026 |
33.80 17.59 |
42.00 22.83 |
55.40 32.47 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
38.22 37.60 |
37.42 38.22 |
0.62 1.65 |
11:32:58 04.02.2026 |
-4.60 -11.00 |
0.00 0.00 |
-17.78 -32.33 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.00 51.85 |
45.00 51.05 |
-6.85 -13.21 |
14:49:35 04.02.2026 |
-1.00 -1.95 |
0.00 0.00 |
22.00 77.74 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
26.22 26.62 |
25.56 26.62 |
-0.40 -1.50 |
14:26:14 04.02.2026 |
-2.54 -8.34 |
1.52 5.76 |
9.10 48.40 |
||
|
Axfood AB SE0006993770 |
29.93 29.40 |
29.93 29.93 |
0.53 1.80 |
08:05:00 04.02.2026 |
3.65 15.70 |
0.00 0.00 |
6.16 29.70 |
||
|
Azelis Group N.V. BE0974400328 |
8.23 8.20 |
8.23 8.23 |
0.04 0.43 |
08:49:34 04.02.2026 |
-1.98 -19.24 |
0.00 0.00 |
-11.29 -57.60 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.16 26.06 |
26.16 26.16 |
0.10 0.38 |
08:02:44 04.02.2026 |
-7.07 -21.83 |
0.00 0.00 |
-0.92 -3.51 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:49:34 04.02.2026 |
-0.80 -6.40 |
0.00 0.00 |
0.60 5.41 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.70 48.32 |
48.54 48.70 |
0.38 0.79 |
09:55:02 04.02.2026 |
-4.03 -7.68 |
0.00 0.00 |
9.06 23.02 |
||
|
Camurus AB SE0007692850 |
64.50 64.75 |
64.50 64.50 |
-0.25 -0.39 |
08:03:17 04.02.2026 |
8.20 14.44 |
0.00 0.00 |
13.15 25.36 |
||
|
CANCOM SE DE0005419105 |
27.10 28.00 |
26.85 27.10 |
-0.90 -3.21 |
11:02:00 04.02.2026 |
3.80 15.42 |
5.70 25.05 |
3.13 12.36 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
60.80 59.10 |
59.20 61.50 |
1.70 2.88 |
14:27:35 04.02.2026 |
1.92 3.22 |
0.00 0.00 |
11.46 22.92 |
||
|
Cembra Money Bank AG CH0225173167 |
108.30 109.90 |
108.30 108.30 |
-1.60 -1.46 |
08:49:34 04.02.2026 |
6.80 7.40 |
7.40 8.10 |
8.85 9.84 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
316.40 321.40 |
316.40 316.40 |
-5.00 -1.56 |
08:19:06 04.02.2026 |
103.30 52.68 |
92.20 44.50 |
23.90 8.68 |
||
|
Cranswick PLC GB0002318888 |
60.50 62.00 |
60.50 60.50 |
-1.50 -2.42 |
08:19:44 04.02.2026 |
4.50 8.11 |
0.00 0.00 |
0.50 0.84 |
||
|
CTS Eventim DE0005470306 |
68.50 68.50 |
68.05 68.90 |
0.00 0.00 |
12:52:55 04.02.2026 |
-6.65 -8.57 |
-27.55 -27.97 |
-23.45 -24.84 |
||
|
CVC Capital Partners JE00BRX98089 |
13.92 14.60 |
13.92 13.92 |
-0.68 -4.66 |
09:13:25 04.02.2026 |
0.35 2.41 |
0.00 0.00 |
-7.89 -34.62 |
||
|
De Longhi SPAAz. IT0003115950 |
36.84 37.00 |
36.84 36.96 |
-0.16 -0.43 |
09:55:02 04.02.2026 |
5.58 17.78 |
0.00 0.00 |
3.38 10.07 |
||
|
Delivery Hero DE000A2E4K43 |
25.00 25.12 |
25.00 25.13 |
-0.12 -0.48 |
09:30:23 04.02.2026 |
1.60 7.27 |
-2.05 -7.99 |
-1.37 -5.49 |
||
|
easyJet plc GB00B7KR2P84 |
5.72 5.66 |
5.70 5.72 |
0.06 1.06 |
09:18:35 04.02.2026 |
-0.08 -1.46 |
0.00 0.00 |
-0.76 -12.30 |
||
|
Elia System Operator SA-NV BE0003822393 |
122.80 122.30 |
122.80 122.80 |
0.50 0.41 |
08:02:44 04.02.2026 |
16.60 15.87 |
0.00 0.00 |
60.19 98.66 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.91 9.88 |
9.91 9.91 |
0.04 0.35 |
08:19:44 04.02.2026 |
-0.77 -7.24 |
0.00 0.00 |
-1.52 -13.36 |
||
|
EQT SE0012853455 |
27.80 28.89 |
27.76 29.39 |
-1.09 -3.77 |
13:05:12 04.02.2026 |
2.26 7.62 |
0.00 0.00 |
0.63 2.01 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
55.02 54.00 |
53.24 55.02 |
1.02 1.89 |
13:00:19 04.02.2026 |
-4.26 -7.33 |
0.00 0.00 |
-21.28 -28.34 |
||
|
Financiere de Tubize SA BE0003823409 |
222.00 221.00 |
222.00 222.00 |
1.00 0.45 |
08:03:16 04.02.2026 |
-5.50 -2.51 |
0.00 0.00 |
61.60 40.42 |
||
|
flatexDEGIRO AG DE000FTG1111 |
41.38 41.68 |
41.24 41.76 |
-0.30 -0.72 |
09:30:18 04.02.2026 |
8.28 25.18 |
15.10 57.94 |
24.79 151.36 |
||
|
Fraport AG DE0005773303 |
79.50 78.45 |
78.30 79.50 |
1.05 1.34 |
13:12:24 04.02.2026 |
3.90 5.26 |
13.30 20.52 |
20.60 35.83 |
||
|
Grainger PLC GB00B04V1276 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:19:44 04.02.2026 |
0.10 4.76 |
0.00 0.00 |
-0.30 -12.00 |
||
|
HelloFresh DE000A161408 |
5.61 5.62 |
5.60 5.61 |
-0.01 -0.25 |
12:53:50 04.02.2026 |
-1.46 -20.80 |
-3.61 -39.37 |
-5.09 -47.79 |
||
|
HENSOLDT DE000HAG0005 |
80.65 80.80 |
78.95 81.35 |
-0.15 -0.19 |
14:50:54 04.02.2026 |
-8.55 -9.27 |
-8.00 -8.73 |
44.87 115.70 |
||
|
HOCHTIEF AG DE0006070006 |
362.40 363.00 |
361.60 365.00 |
-0.60 -0.17 |
14:07:19 04.02.2026 |
106.20 42.72 |
168.40 90.34 |
215.00 153.79 |
||
|
Huber + Suhner AG CH0030380734 |
169.80 170.00 |
169.80 169.80 |
-0.20 -0.12 |
08:02:44 04.02.2026 |
9.00 6.11 |
47.20 43.30 |
80.30 105.80 |
||
|
Idorsia AG CH0363463438 |
3.94 3.95 |
3.94 3.94 |
-0.01 -0.13 |
08:49:34 04.02.2026 |
0.15 4.27 |
0.17 4.87 |
2.96 419.89 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
13.36 13.46 |
13.13 13.49 |
-0.10 -0.74 |
13:47:21 04.02.2026 |
2.11 19.04 |
0.00 0.00 |
-2.73 -17.15 |
||
|
Interpump Group SPA IT0001078911 |
46.92 48.48 |
46.92 46.92 |
-1.56 -3.22 |
08:19:06 04.02.2026 |
5.78 13.78 |
0.00 0.00 |
2.94 6.57 |
||
|
Ipsos S.A. FR0000073298 |
34.48 35.76 |
34.48 34.48 |
-1.28 -3.58 |
08:03:16 04.02.2026 |
2.60 7.82 |
-3.00 -7.72 |
-9.98 -21.78 |
||
|
Knorr-Bremse DE000KBX1006 |
102.10 100.50 |
102.10 102.10 |
1.60 1.59 |
08:03:02 04.02.2026 |
17.85 22.15 |
13.50 15.89 |
21.95 28.69 |
||
|
Loomis SE0014504817 |
35.22 35.84 |
35.22 35.22 |
-0.62 -1.73 |
08:49:25 04.02.2026 |
0.10 0.29 |
0.00 0.00 |
4.46 14.57 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.95 6.96 |
6.95 6.97 |
-0.01 -0.09 |
09:55:02 04.02.2026 |
0.67 10.79 |
0.00 0.00 |
2.24 48.12 |
||
|
Mapfre ES0124244E34 |
3.86 3.90 |
3.86 3.86 |
-0.04 -1.03 |
08:19:44 04.02.2026 |
-0.01 -0.26 |
0.00 0.00 |
1.12 41.38 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.00 46.00 |
46.00 46.00 |
0.00 0.00 |
08:49:25 04.02.2026 |
3.88 9.41 |
0.00 0.00 |
5.56 14.06 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
