Stoxx Europe 600 846423 / EU0009658202
641.53
Pkt
-2.20
Pkt
-0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
120.70 119.70 |
119.50 120.70 |
1.00 0.84 |
14:57:17 17.07.2026 |
16.60 16.09 |
17.60 17.22 |
111.39 1’324.49 |
||
|
Accelleron Industries AG CH1169360919 |
79.20 81.40 |
79.20 79.60 |
-2.20 -2.70 |
12:20:49 17.07.2026 |
-1.60 -1.98 |
10.65 15.57 |
14.40 22.27 |
||
|
Aedifica SA BE0003851681 |
70.30 68.85 |
70.30 70.55 |
1.45 2.11 |
15:18:37 17.07.2026 |
-6.40 -8.56 |
0.00 0.00 |
4.20 6.54 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.97 3.91 |
3.97 3.97 |
0.06 1.43 |
09:52:11 17.07.2026 |
-0.14 -3.33 |
0.00 0.00 |
1.92 89.72 |
||
|
Allreal AG CH0008837566 |
228.00 230.00 |
228.00 228.00 |
-2.00 -0.87 |
08:13:17 17.07.2026 |
-9.50 -4.25 |
1.00 0.47 |
29.60 16.05 |
||
|
Arcadis NV NL0006237562 |
34.36 35.20 |
34.36 34.36 |
-0.84 -2.39 |
08:13:17 17.07.2026 |
3.70 11.75 |
0.00 0.00 |
-6.72 -16.03 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.25 41.53 |
42.25 42.25 |
0.72 1.73 |
08:05:34 17.07.2026 |
-3.28 -7.32 |
0.00 0.00 |
-6.37 -13.30 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
25.44 26.00 |
25.22 25.70 |
-0.56 -2.15 |
14:18:58 17.07.2026 |
5.30 26.19 |
-3.98 -13.48 |
0.12 0.47 |
||
|
Axfood AB SE0006993770 |
20.26 20.60 |
20.26 20.26 |
-0.34 -1.65 |
08:07:26 17.07.2026 |
-8.29 -28.70 |
0.00 0.00 |
-5.06 -19.72 |
||
|
Azelis Group N.V. BE0974400328 |
10.73 10.93 |
10.73 10.73 |
-0.20 -1.83 |
09:52:11 17.07.2026 |
1.15 11.76 |
0.00 0.00 |
-3.07 -22.01 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.36 24.34 |
24.36 24.50 |
0.02 0.08 |
21:40:26 17.07.2026 |
-2.56 -9.52 |
0.00 0.00 |
0.28 1.16 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.50 10.10 |
10.50 10.50 |
0.40 3.96 |
09:52:11 17.07.2026 |
0.10 1.00 |
0.00 0.00 |
-0.10 -0.98 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.38 43.84 |
42.32 42.96 |
-1.46 -3.33 |
15:25:02 17.07.2026 |
-3.99 -8.34 |
0.00 0.00 |
-4.84 -9.94 |
||
|
Camurus AB SE0007692850 |
57.55 56.25 |
56.00 57.55 |
1.30 2.31 |
09:03:34 17.07.2026 |
6.37 12.77 |
0.00 0.00 |
-3.60 -6.02 |
||
|
CANCOM SE DE0005419105 |
22.80 23.10 |
22.80 22.80 |
-0.30 -1.30 |
08:15:57 17.07.2026 |
-2.55 -9.75 |
-5.00 -17.48 |
-2.95 -11.11 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
53.54 53.86 |
53.54 53.80 |
-0.32 -0.59 |
15:12:30 17.07.2026 |
-11.12 -17.11 |
0.00 0.00 |
-8.86 -14.13 |
||
|
Cembra Money Bank AG CH0225173167 |
97.00 98.00 |
97.00 97.00 |
-1.00 -1.02 |
09:53:00 17.07.2026 |
-11.90 -11.56 |
-9.80 -9.72 |
-13.10 -12.58 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
391.40 408.60 |
391.40 391.40 |
-17.20 -4.21 |
08:13:17 17.07.2026 |
74.00 24.21 |
109.40 40.49 |
101.80 36.65 |
||
|
Cranswick PLC GB0002318888 |
63.50 64.50 |
63.50 63.50 |
-1.00 -1.55 |
08:17:51 17.07.2026 |
4.00 6.67 |
0.00 0.00 |
4.00 6.67 |
||
|
CTS Eventim DE0005470306 |
56.55 56.75 |
56.10 56.75 |
-0.20 -0.35 |
15:25:02 17.07.2026 |
-0.90 -1.55 |
-20.00 -25.91 |
-47.30 -45.26 |
||
|
CVC Capital Partners JE00BRX98089 |
14.87 14.33 |
14.87 14.87 |
0.54 3.77 |
09:12:54 17.07.2026 |
1.34 10.87 |
0.00 0.00 |
-3.90 -22.20 |
||
|
De Longhi SPAAz. IT0003115950 |
39.50 40.42 |
39.50 40.10 |
-0.92 -2.28 |
15:25:02 17.07.2026 |
6.80 20.23 |
0.00 0.00 |
10.76 36.28 |
||
|
Delivery Hero DE000A2E4K43 |
38.63 38.42 |
38.01 38.85 |
0.21 0.55 |
21:55:35 17.07.2026 |
18.04 89.57 |
12.76 50.20 |
16.33 74.74 |
||
|
easyJet plc GB00B7KR2P84 |
7.96 8.00 |
7.91 7.96 |
-0.04 -0.55 |
18:42:37 17.07.2026 |
3.65 85.28 |
0.00 0.00 |
1.86 30.60 |
||
|
Elia System Operator SA-NV BE0003822393 |
138.60 135.90 |
133.00 139.40 |
2.70 1.99 |
21:40:26 17.07.2026 |
4.10 3.03 |
0.00 0.00 |
38.70 38.43 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.57 8.49 |
8.57 8.57 |
0.08 0.94 |
08:17:51 17.07.2026 |
-0.84 -9.01 |
0.00 0.00 |
-2.22 -20.75 |
||
|
EQT SE0012853455 |
25.98 26.00 |
25.98 25.98 |
-0.02 -0.08 |
08:14:40 17.07.2026 |
-2.66 -9.28 |
0.00 0.00 |
-3.51 -11.89 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
60.54 62.28 |
60.54 60.54 |
-1.74 -2.79 |
09:11:48 17.07.2026 |
3.62 6.17 |
0.00 0.00 |
-6.08 -8.89 |
||
|
Financiere de Tubize SA BE0003823409 |
204.20 203.40 |
204.20 204.20 |
0.80 0.39 |
08:05:34 17.07.2026 |
-24.40 -10.79 |
0.00 0.00 |
68.60 51.50 |
||
|
flatexDEGIRO AG DE000FTG1111 |
35.20 36.66 |
35.20 36.22 |
-1.46 -3.98 |
17:20:01 17.07.2026 |
-0.26 -0.70 |
-1.24 -3.24 |
10.72 40.73 |
||
|
Fraport AG DE0005773303 |
67.75 68.40 |
67.60 67.80 |
-0.65 -0.95 |
16:40:21 17.07.2026 |
-4.60 -6.29 |
-5.95 -7.99 |
4.10 6.37 |
||
|
Grainger PLC GB00B04V1276 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:17:51 17.07.2026 |
0.04 2.04 |
0.00 0.00 |
-0.34 -14.53 |
||
|
HelloFresh DE000A161408 |
3.70 3.62 |
3.53 3.70 |
0.08 2.15 |
16:52:14 17.07.2026 |
-0.86 -19.60 |
-2.33 -39.81 |
-4.24 -54.62 |
||
|
HENSOLDT DE000HAG0005 |
75.92 72.70 |
71.54 76.30 |
3.22 4.43 |
21:14:27 17.07.2026 |
-6.98 -8.64 |
-19.05 -20.52 |
-27.20 -26.93 |
||
|
HOCHTIEF AG DE0006070006 |
454.80 462.00 |
449.60 456.00 |
-7.20 -1.56 |
15:50:47 17.07.2026 |
10.40 2.29 |
91.00 24.40 |
288.00 163.64 |
||
|
Huber + Suhner AG CH0030380734 |
200.00 216.00 |
200.00 202.00 |
-16.00 -7.41 |
21:40:26 17.07.2026 |
-11.60 -5.52 |
39.00 24.47 |
108.70 121.18 |
||
|
Idorsia AG CH0363463438 |
6.18 6.39 |
6.18 6.18 |
-0.21 -3.29 |
09:53:00 17.07.2026 |
2.31 63.99 |
2.44 70.11 |
3.64 159.65 |
||
|
INFICON HOLDING AG CH1431598916 |
175.00 176.80 |
175.00 175.00 |
-1.80 -1.02 |
09:12:54 17.07.2026 |
45.20 37.05 |
51.00 43.89 |
59.20 54.81 |
||
|
InPost LU2290522684 |
15.45 15.46 |
15.43 15.45 |
-0.01 -0.06 |
16:04:02 17.07.2026 |
0.21 1.38 |
0.00 0.00 |
2.44 18.74 |
||
|
Interpump Group SPA IT0001078911 |
34.70 34.42 |
34.70 34.70 |
0.28 0.81 |
08:13:17 17.07.2026 |
-2.06 -5.65 |
0.00 0.00 |
0.80 2.38 |
||
|
Ipsos S.A. FR0000073298 |
35.72 35.40 |
35.72 35.72 |
0.32 0.90 |
08:05:52 17.07.2026 |
-4.38 -11.02 |
1.68 4.99 |
-6.68 -15.89 |
||
|
Knorr-Bremse DE000KBX1006 |
102.20 102.60 |
102.20 102.20 |
-0.40 -0.39 |
08:01:35 17.07.2026 |
-0.90 -0.88 |
0.50 0.50 |
18.65 22.65 |
||
|
Loomis SE0014504817 |
44.94 44.68 |
44.94 44.94 |
0.26 0.58 |
09:52:11 17.07.2026 |
1.98 4.64 |
0.00 0.00 |
9.12 25.65 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.50 5.48 |
5.46 5.50 |
0.02 0.36 |
15:25:02 17.07.2026 |
-1.93 -26.05 |
0.00 0.00 |
-0.26 -4.60 |
||
|
Mapfre ES0124244E34 |
4.49 4.36 |
4.34 4.49 |
0.13 2.93 |
12:06:52 17.07.2026 |
0.25 5.94 |
0.00 0.00 |
0.96 28.14 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.44 41.36 |
42.44 42.44 |
1.08 2.61 |
09:52:11 17.07.2026 |
-9.69 -18.98 |
0.00 0.00 |
5.48 15.27 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.13 4.17 |
4.13 4.13 |
-0.03 -0.74 |
08:24:34 17.07.2026 |
0.48 13.40 |
0.00 0.00 |
-1.06 -20.90 |
