Stoxx Europe 600 846423 / EU0009658202
598.47
Pkt
2.62
Pkt
0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
103.80 100.40 |
103.80 103.80 |
3.40 3.39 |
08:13:10 16.03.2026 |
-11.90 -11.00 |
25.60 36.21 |
90.57 1’580.63 |
||
|
Accelleron Industries AG CH1169360919 |
82.50 83.50 |
81.50 84.50 |
-1.00 -1.20 |
15:25:02 16.03.2026 |
2.65 4.16 |
-5.85 -8.10 |
23.73 55.68 |
||
|
Aedifica SA BE0003851681 |
72.10 72.90 |
72.10 72.10 |
-0.80 -1.10 |
09:05:41 16.03.2026 |
8.40 13.31 |
0.00 0.00 |
11.35 18.87 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.16 4.16 |
4.16 4.16 |
0.00 0.00 |
08:04:48 16.03.2026 |
0.38 10.73 |
0.00 0.00 |
2.21 129.24 |
||
|
Allreal AG CH0008837566 |
252.00 250.00 |
252.00 252.00 |
2.00 0.80 |
08:13:10 16.03.2026 |
33.70 17.30 |
42.90 23.11 |
52.50 29.83 |
||
|
Arcadis NV NL0006237562 |
28.82 28.66 |
28.82 28.82 |
0.16 0.56 |
08:13:10 16.03.2026 |
-7.36 -20.30 |
0.00 0.00 |
-17.22 -37.34 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
39.00 40.28 |
39.00 39.70 |
-1.28 -3.18 |
21:15:11 16.03.2026 |
-10.96 -21.24 |
0.00 0.00 |
6.86 20.31 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
16.73 16.46 |
16.26 16.86 |
0.27 1.64 |
17:24:29 16.03.2026 |
-10.67 -39.52 |
-10.27 -38.61 |
-5.13 -23.90 |
||
|
Axfood AB SE0006993770 |
29.88 29.81 |
29.88 29.88 |
0.07 0.23 |
08:05:17 16.03.2026 |
5.22 21.42 |
0.00 0.00 |
8.20 38.34 |
||
|
Azelis Group N.V. BE0974400328 |
7.63 7.61 |
7.63 7.63 |
0.02 0.20 |
09:05:47 16.03.2026 |
-1.71 -18.39 |
0.00 0.00 |
-10.11 -57.12 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.23 23.97 |
24.15 24.23 |
0.26 1.08 |
21:47:52 16.03.2026 |
-0.78 -3.11 |
0.00 0.00 |
2.36 10.76 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.10 10.70 |
11.10 11.10 |
0.40 3.74 |
08:04:42 16.03.2026 |
-0.40 -3.54 |
0.00 0.00 |
0.20 1.87 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.30 42.02 |
41.84 42.30 |
0.28 0.67 |
15:25:02 16.03.2026 |
-10.47 -20.00 |
0.00 0.00 |
-9.72 -18.84 |
||
|
Camurus AB SE0007692850 |
43.54 43.26 |
43.54 43.54 |
0.28 0.65 |
08:14:34 16.03.2026 |
-11.30 -20.11 |
0.00 0.00 |
-6.65 -12.90 |
||
|
CANCOM SE DE0005419105 |
23.35 22.85 |
23.35 23.35 |
0.50 2.19 |
08:03:37 16.03.2026 |
-3.90 -14.36 |
0.00 0.00 |
-2.61 -10.09 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.04 57.56 |
57.04 57.74 |
-0.52 -0.90 |
18:17:54 16.03.2026 |
-0.18 -0.31 |
0.00 0.00 |
8.91 17.97 |
||
|
Cembra Money Bank AG CH0225173167 |
107.50 108.00 |
107.50 107.50 |
-0.50 -0.46 |
09:05:45 16.03.2026 |
2.95 3.13 |
5.90 6.47 |
-2.40 -2.41 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
279.60 272.40 |
273.60 279.60 |
7.20 2.64 |
16:23:24 16.03.2026 |
35.00 16.56 |
67.30 37.58 |
11.90 5.07 |
||
|
Cranswick PLC GB0002318888 |
60.50 60.00 |
60.50 60.50 |
0.50 0.83 |
09:13:11 16.03.2026 |
3.50 6.25 |
0.00 0.00 |
2.00 3.48 |
||
|
CTS Eventim DE0005470306 |
67.00 68.50 |
67.00 69.45 |
-1.50 -2.19 |
15:25:02 16.03.2026 |
-8.00 -10.34 |
-17.50 -20.15 |
-32.55 -31.94 |
||
|
CVC Capital Partners JE00BRX98089 |
11.15 10.75 |
11.15 11.15 |
0.40 3.72 |
09:13:11 16.03.2026 |
-2.44 -17.99 |
0.00 0.00 |
-7.37 -39.84 |
||
|
De Longhi SPAAz. IT0003115950 |
32.24 34.84 |
32.24 34.50 |
-2.60 -7.46 |
15:25:02 16.03.2026 |
-2.94 -7.76 |
0.00 0.00 |
2.52 7.77 |
||
|
Delivery Hero DE000A2E4K43 |
16.55 16.75 |
16.55 17.09 |
-0.20 -1.19 |
11:33:24 16.03.2026 |
-3.91 -18.27 |
-8.87 -33.65 |
-7.49 -29.98 |
||
|
easyJet plc GB00B7KR2P84 |
4.29 4.44 |
4.27 4.35 |
-0.15 -3.40 |
18:36:38 16.03.2026 |
-0.99 -17.90 |
0.00 0.00 |
-1.18 -20.59 |
||
|
Elia System Operator SA-NV BE0003822393 |
132.40 132.40 |
132.40 133.40 |
0.00 0.00 |
21:47:52 16.03.2026 |
29.10 28.70 |
0.00 0.00 |
54.57 71.87 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.28 9.88 |
10.28 10.54 |
0.40 4.05 |
15:18:25 16.03.2026 |
0.01 0.10 |
0.00 0.00 |
-0.70 -6.47 |
||
|
EQT SE0012853455 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:14:34 16.03.2026 |
-4.45 -14.59 |
0.00 0.00 |
-1.10 -4.05 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
54.40 55.00 |
54.40 55.26 |
-0.60 -1.09 |
15:24:47 16.03.2026 |
-4.56 -7.80 |
0.00 0.00 |
-19.30 -26.37 |
||
|
Financiere de Tubize SA BE0003823409 |
211.50 215.00 |
211.50 211.50 |
-3.50 -1.63 |
08:14:34 16.03.2026 |
6.50 3.02 |
0.00 0.00 |
93.20 72.36 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.70 33.30 |
32.68 33.20 |
-0.60 -1.80 |
17:20:01 16.03.2026 |
-0.86 -2.55 |
5.48 19.97 |
13.76 71.82 |
||
|
Fraport AG DE0005773303 |
71.80 71.80 |
69.00 71.90 |
0.00 0.00 |
20:06:48 16.03.2026 |
4.80 6.91 |
-0.15 -0.20 |
19.45 35.46 |
||
|
Grainger PLC GB00B04V1276 |
1.98 2.06 |
1.98 1.98 |
-0.08 -3.88 |
09:13:11 16.03.2026 |
0.02 0.99 |
0.00 0.00 |
-0.32 -13.56 |
||
|
HelloFresh DE000A161408 |
4.75 4.80 |
4.75 4.80 |
-0.05 -1.06 |
11:06:06 16.03.2026 |
-1.00 -17.76 |
-2.98 -39.21 |
-3.68 -44.36 |
||
|
HENSOLDT DE000HAG0005 |
82.00 78.30 |
79.40 82.90 |
3.70 4.73 |
21:45:32 16.03.2026 |
3.15 4.31 |
-17.10 -18.33 |
8.50 12.56 |
||
|
HOCHTIEF AG DE0006070006 |
395.40 377.00 |
381.60 397.00 |
18.40 4.88 |
19:29:09 16.03.2026 |
67.40 20.57 |
161.80 69.38 |
226.50 134.42 |
||
|
Huber + Suhner AG CH0030380734 |
184.40 184.20 |
184.40 189.60 |
0.20 0.11 |
21:47:52 16.03.2026 |
19.20 12.47 |
38.60 28.68 |
99.10 133.74 |
||
|
Idorsia AG CH0363463438 |
3.18 3.84 |
3.18 3.66 |
-0.66 -17.19 |
14:19:14 16.03.2026 |
-0.27 -6.49 |
0.28 7.61 |
2.76 243.64 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
15.10 15.03 |
15.02 15.14 |
0.07 0.47 |
16:33:30 16.03.2026 |
4.56 43.68 |
0.00 0.00 |
-0.96 -6.02 |
||
|
Interpump Group SPA IT0001078911 |
33.00 32.86 |
33.00 33.00 |
0.14 0.43 |
18:42:06 16.03.2026 |
-10.38 -23.11 |
0.00 0.00 |
-1.10 -3.09 |
||
|
Ipsos S.A. FR0000073298 |
36.48 35.46 |
36.48 36.48 |
1.02 2.88 |
08:14:35 16.03.2026 |
2.42 7.33 |
-1.42 -3.85 |
-10.18 -22.32 |
||
|
Knorr-Bremse DE000KBX1006 |
99.25 101.00 |
99.25 99.25 |
-1.75 -1.73 |
08:02:34 16.03.2026 |
10.65 11.52 |
17.35 20.23 |
13.35 14.87 |
||
|
Loomis SE0014504817 |
38.74 38.94 |
38.74 38.74 |
-0.20 -0.51 |
09:05:45 16.03.2026 |
5.54 16.38 |
0.00 0.00 |
3.42 9.52 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.71 6.68 |
6.65 6.71 |
0.02 0.36 |
15:25:02 16.03.2026 |
0.16 2.47 |
0.00 0.00 |
1.23 22.53 |
||
|
Mapfre ES0124244E34 |
3.67 3.63 |
3.66 3.67 |
0.04 1.16 |
09:17:42 16.03.2026 |
-0.43 -10.37 |
0.00 0.00 |
1.03 38.47 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.80 43.80 |
43.80 43.80 |
0.00 0.00 |
09:05:45 16.03.2026 |
-3.02 -6.51 |
0.00 0.00 |
5.60 14.83 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
2.81 2.97 |
2.79 3.01 |
-0.16 -5.40 |
20:28:04 16.03.2026 |
-1.02 -25.17 |
0.00 0.00 |
-2.11 -41.08 |
