Stoxx Europe 600 846423 / EU0009658202
577.77
Pkt
-0.59
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
105.00 99.20 |
0.00 0.00 |
5.80 5.85 |
17:20:30 09.12.2025 |
19.00 25.23 |
86.94 1’181.25 |
86.32 1’081.70 |
||
|
Accelleron Industries AG CH1169360919 |
67.00 67.00 |
0.00 0.00 |
0.00 0.00 |
15:29:01 09.12.2025 |
-6.70 -9.61 |
13.39 26.96 |
14.33 29.41 |
||
|
Aedifica SA BE0003851681 |
64.05 64.45 |
0.00 0.00 |
-0.40 -0.62 |
08:41:48 09.12.2025 |
2.25 3.58 |
0.00 0.00 |
8.35 14.73 |
||
|
Allreal AG CH0008837566 |
207.00 208.50 |
0.00 0.00 |
-1.50 -0.72 |
08:03:30 09.12.2025 |
12.20 6.59 |
9.60 5.11 |
34.80 21.40 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
36.26 36.60 |
0.00 0.00 |
-0.34 -0.93 |
08:03:30 09.12.2025 |
-3.28 -8.07 |
0.00 0.00 |
-25.39 -40.46 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
25.22 24.20 |
0.00 0.00 |
1.02 4.21 |
17:50:46 09.12.2025 |
-2.60 -9.82 |
-1.22 -4.86 |
7.73 47.86 |
||
|
Axfood AB SE0006993770 |
24.19 24.18 |
0.00 0.00 |
0.01 0.04 |
08:07:43 09.12.2025 |
-3.15 -11.57 |
0.00 0.00 |
3.51 17.07 |
||
|
Azelis Group N.V. BE0974400328 |
9.00 9.25 |
0.00 0.00 |
-0.25 -2.70 |
08:41:48 09.12.2025 |
-3.30 -26.27 |
0.00 0.00 |
-9.74 -51.26 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.96 25.10 |
0.00 0.00 |
-0.14 -0.56 |
21:47:52 09.12.2025 |
-6.19 -19.74 |
0.00 0.00 |
-1.23 -4.66 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.30 11.40 |
0.00 0.00 |
-0.10 -0.88 |
08:41:48 09.12.2025 |
1.50 14.29 |
0.00 0.00 |
-0.20 -1.64 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.40 51.95 |
0.00 0.00 |
-0.55 -1.06 |
15:29:01 09.12.2025 |
5.80 12.95 |
0.00 0.00 |
11.32 28.82 |
||
|
Camurus AB SE0007692850 |
54.45 55.30 |
0.00 0.00 |
-0.85 -1.54 |
08:01:51 09.12.2025 |
-10.80 -16.43 |
0.00 0.00 |
7.81 16.57 |
||
|
CANCOM SE DE0005419105 |
27.35 28.00 |
0.00 0.00 |
-0.65 -2.32 |
08:03:30 09.12.2025 |
4.95 21.52 |
-2.10 -6.99 |
4.19 17.63 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
59.28 57.48 |
0.00 0.00 |
1.80 3.13 |
18:11:48 09.12.2025 |
-2.54 -4.24 |
0.00 0.00 |
10.88 23.40 |
||
|
Cembra Money Bank AG CH0225173167 |
102.40 103.00 |
0.00 0.00 |
-0.60 -0.58 |
08:41:48 09.12.2025 |
5.50 6.02 |
-4.20 -4.16 |
13.10 15.65 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
232.20 229.80 |
0.00 0.00 |
2.40 1.04 |
08:03:30 09.12.2025 |
38.90 21.62 |
-12.20 -5.28 |
-55.20 -20.15 |
||
|
Cranswick PLC GB0002318888 |
57.00 57.50 |
0.00 0.00 |
-0.50 -0.87 |
09:05:19 09.12.2025 |
-2.50 -4.13 |
0.00 0.00 |
-1.50 -2.52 |
||
|
CTS Eventim DE0005470306 |
80.70 80.85 |
0.00 0.00 |
-0.15 -0.19 |
15:29:01 09.12.2025 |
-4.85 -5.60 |
-25.40 -23.69 |
-5.25 -6.03 |
||
|
CVC Capital Partners JE00BRX98089 |
13.80 14.20 |
0.00 0.00 |
-0.40 -2.82 |
08:02:28 09.12.2025 |
-1.45 -9.45 |
0.00 0.00 |
-9.09 -39.56 |
||
|
Delivery Hero DE000A2E4K43 |
20.72 19.93 |
0.00 0.00 |
0.79 3.96 |
19:54:20 09.12.2025 |
-6.98 -25.89 |
-3.72 -15.70 |
-15.82 -44.19 |
||
|
easyJet plc GB00B7KR2P84 |
5.62 5.61 |
0.00 0.00 |
0.00 0.04 |
08:04:18 09.12.2025 |
0.23 4.21 |
0.00 0.00 |
-1.18 -17.28 |
||
|
Elia System Operator SA-NV BE0003822393 |
102.40 103.30 |
0.00 0.00 |
-0.90 -0.87 |
21:47:52 09.12.2025 |
6.45 6.80 |
0.00 0.00 |
20.54 25.43 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.20 10.13 |
0.00 0.00 |
0.07 0.69 |
09:05:19 09.12.2025 |
-0.20 -1.98 |
0.00 0.00 |
-1.71 -14.70 |
||
|
EQT SE0012853455 |
30.43 29.75 |
0.00 0.00 |
0.68 2.29 |
17:14:50 09.12.2025 |
-0.76 -2.51 |
0.00 0.00 |
1.23 4.34 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.76 57.14 |
0.00 0.00 |
0.62 1.09 |
15:25:01 09.12.2025 |
-15.20 -20.98 |
0.00 0.00 |
-27.22 -32.22 |
||
|
Financiere de Tubize SA BE0003823409 |
220.00 220.50 |
0.00 0.00 |
-0.50 -0.23 |
08:01:52 09.12.2025 |
54.40 32.65 |
0.00 0.00 |
85.20 62.74 |
||
|
flatexDEGIRO AG DE000FTG1111 |
34.16 33.50 |
0.00 0.00 |
0.66 1.97 |
17:20:01 09.12.2025 |
4.36 15.92 |
8.66 37.52 |
16.29 105.44 |
||
|
Fraport AG DE0005773303 |
72.45 71.70 |
0.00 0.00 |
0.75 1.05 |
19:46:17 09.12.2025 |
-0.65 -0.90 |
7.90 12.36 |
17.80 32.96 |
||
|
Grainger PLC GB00B04V1276 |
2.04 2.18 |
0.00 0.00 |
-0.14 -6.42 |
09:05:19 09.12.2025 |
-0.18 -7.89 |
0.00 0.00 |
-0.62 -22.79 |
||
|
HelloFresh DE000A161408 |
5.63 6.02 |
0.00 0.00 |
-0.40 -6.57 |
19:33:35 09.12.2025 |
-1.88 -23.67 |
-3.36 -35.63 |
-7.05 -53.73 |
||
|
Hemnet AB Registered Shs SE0015671995 |
15.90 16.11 |
0.00 0.00 |
-0.21 -1.30 |
15:29:01 09.12.2025 |
-8.44 -35.40 |
0.00 0.00 |
-14.32 -48.18 |
||
|
HENSOLDT DE000HAG0005 |
74.90 70.90 |
0.00 0.00 |
4.00 5.64 |
21:48:40 09.12.2025 |
-24.20 -26.12 |
-30.65 -30.93 |
30.73 81.47 |
||
|
HOCHTIEF AG DE0006070006 |
323.40 324.20 |
0.00 0.00 |
-0.80 -0.25 |
16:35:46 09.12.2025 |
90.60 40.41 |
150.20 91.25 |
185.40 143.28 |
||
|
Idorsia AG CH0363463438 |
4.17 4.13 |
0.00 0.00 |
0.05 1.09 |
08:41:48 09.12.2025 |
0.67 21.82 |
1.73 85.61 |
2.73 270.66 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
9.84 9.77 |
0.00 0.00 |
0.07 0.67 |
16:19:29 09.12.2025 |
-1.72 -14.75 |
0.00 0.00 |
-6.53 -39.65 |
||
|
Interpump Group SPA IT0001078911 |
43.70 44.24 |
0.00 0.00 |
-0.54 -1.22 |
08:03:30 09.12.2025 |
4.34 10.83 |
0.00 0.00 |
-0.70 -1.55 |
||
|
Ipsos S.A. FR0000073298 |
32.40 31.88 |
0.00 0.00 |
0.52 1.63 |
12:08:17 09.12.2025 |
-2.76 -7.94 |
-12.00 -27.29 |
-12.32 -27.81 |
||
|
Knorr-Bremse DE000KBX1006 |
91.15 91.80 |
0.00 0.00 |
-0.65 -0.71 |
09:44:49 09.12.2025 |
4.30 4.98 |
1.80 2.03 |
16.10 21.61 |
||
|
Loomis SE0014504817 |
33.90 34.14 |
0.00 0.00 |
-0.24 -0.70 |
08:41:48 09.12.2025 |
-3.54 -9.23 |
0.00 0.00 |
4.76 15.85 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.58 6.58 |
0.00 0.00 |
0.01 0.09 |
15:29:01 09.12.2025 |
0.64 10.79 |
0.00 0.00 |
2.24 51.87 |
||
|
Mapfre ES0124244E34 |
4.07 4.02 |
0.00 0.00 |
0.05 1.19 |
11:41:00 09.12.2025 |
0.31 8.23 |
0.00 0.00 |
1.52 59.95 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.54 45.04 |
0.00 0.00 |
1.50 3.33 |
08:41:48 09.12.2025 |
11.60 34.61 |
0.00 0.00 |
-4.40 -8.89 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.93 3.97 |
0.00 0.00 |
-0.04 -1.11 |
08:41:48 09.12.2025 |
-1.26 -24.07 |
0.00 0.00 |
-1.77 -30.78 |
||
|
NKT DK0010287663 |
108.40 105.10 |
0.00 0.00 |
3.30 3.14 |
09:05:19 09.12.2025 |
22.50 27.51 |
0.00 0.00 |
33.40 47.11 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.12.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
