Stoxx Europe 600 846423 / EU0009658202
610.69
Pkt
0.52
Pkt
0.09
%
16:46:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
460.00 | 482.00 | 460.00 | 483.40 | -22.00 | -4.56 |
16:36 19.05.2026 |
35’394.20 CHF | ||
|
EQT SE0012853455 |
28.41 | 27.40 | 27.62 | 28.41 | 1.01 | 3.69 |
10:54 19.05.2026 |
29’900.93 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.30 | 100.50 | 102.30 | 104.00 | 1.80 | 1.79 |
09:02 19.05.2026 |
15’048.02 CHF | ||
|
Elia System Operator BE0003822393 |
134.50 | 131.40 | 131.20 | 134.50 | 3.10 | 2.36 |
10:04 19.05.2026 |
12’883.26 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | -0.06 |
08:30 19.05.2026 |
12’606.81 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.88 | 12.99 | 12.88 | 12.88 | -0.11 | -0.85 |
08:01 19.05.2026 |
12’561.20 CHF | ||
|
Mapfre ES0124244E34 |
4.19 | 4.25 | 4.19 | 4.20 | -0.06 | -1.37 |
15:23 19.05.2026 |
11’765.40 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
65.30 | 59.70 | 63.00 | 68.08 | 5.60 | 9.38 |
16:48 19.05.2026 |
10’535.69 CHF | ||
|
Delivery Hero DE000A2E4K43 |
31.51 | 31.00 | 30.86 | 31.72 | 0.51 | 1.65 |
16:55 19.05.2026 |
8’192.57 CHF | ||
|
Financiere de Tubize BE0003823409 |
195.00 | 194.90 | 195.00 | 195.00 | 0.10 | 0.05 |
08:05 19.05.2026 |
8’070.39 CHF | ||
|
Accelleron Industries CH1169360919 |
88.80 | 92.60 | 88.80 | 91.60 | -3.80 | -4.10 |
15:25 19.05.2026 |
7’957.26 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.74 | 74.08 | 73.96 | 80.46 | 5.66 | 7.64 |
16:36 19.05.2026 |
7’825.08 CHF | ||
|
Buzzi Unicem IT0001347308 |
42.85 | 42.75 | 42.85 | 43.16 | 0.10 | 0.23 |
15:25 19.05.2026 |
7’414.89 CHF | ||
|
Abivax FR0012333284 |
94.70 | 100.30 | 94.70 | 94.70 | -5.60 | -5.58 |
08:07 19.05.2026 |
7’217.25 CHF | ||
|
InPost LU2290522684 |
15.22 | 15.21 | 15.08 | 15.23 | 0.01 | 0.07 |
14:33 19.05.2026 |
6’952.24 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
61.52 | 62.30 | 61.48 | 62.44 | -0.78 | -1.25 |
15:28 19.05.2026 |
5’545.72 CHF | ||
|
Fraport DE0005773303 |
65.20 | 64.70 | 64.40 | 65.20 | 0.50 | 0.77 |
12:23 19.05.2026 |
5’461.55 CHF | ||
|
Huber + Suhner CH0030380734 |
288.00 | 290.00 | 288.00 | 302.00 | -2.00 | -0.69 |
15:48 19.05.2026 |
5’232.13 CHF | ||
|
Aedifica BE0003851681 |
69.30 | 67.55 | 69.30 | 69.30 | 1.75 | 2.59 |
08:30 19.05.2026 |
5’162.80 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
34.98 | 35.04 | 34.88 | 35.12 | -0.06 | -0.17 |
15:56 19.05.2026 |
5’017.61 CHF | ||
|
Axfood AB SE0006993770 |
24.63 | 24.37 | 24.63 | 24.63 | 0.26 | 1.07 |
08:03 19.05.2026 |
4’927.31 CHF | ||
|
CTS Eventim DE0005470306 |
55.80 | 55.25 | 55.20 | 56.65 | 0.55 | 1.00 |
16:21 19.05.2026 |
4’875.34 CHF | ||
|
Nexi Capital IT0005366767 |
3.49 | 3.47 | 3.49 | 3.49 | 0.01 | 0.37 |
08:30 19.05.2026 |
3’961.75 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.24 | 20.34 | 19.72 | 20.34 | -0.10 | -0.49 |
14:11 19.05.2026 |
3’915.75 CHF | ||
|
INFICON CH1431598916 |
165.40 | 166.00 | 165.40 | 165.40 | -0.60 | -0.36 |
08:03 19.05.2026 |
3’769.37 CHF | ||
|
Allreal CH0008837566 |
224.00 | 220.00 | 224.00 | 224.00 | 4.00 | 1.82 |
08:07 19.05.2026 |
3’401.61 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.36 | 34.70 | 34.36 | 34.36 | -0.34 | -0.98 |
08:07 19.05.2026 |
3’258.66 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.56 | 29.94 | 29.84 | 30.56 | 0.62 | 2.07 |
09:15 19.05.2026 |
3’010.43 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 59.00 | 59.50 | 59.50 | 0.50 | 0.85 |
08:09 19.05.2026 |
2’935.61 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.00 | 102.00 | 103.00 | 105.00 | 2.00 | 1.96 |
15:57 19.05.2026 |
2’753.48 CHF | ||
|
easyJet GB00B7KR2P84 |
4.02 | 3.99 | 3.94 | 4.02 | 0.03 | 0.85 |
09:33 19.05.2026 |
2’720.49 CHF | ||
|
Arcadis NV NL0006237562 |
35.42 | 34.54 | 35.42 | 35.42 | 0.88 | 2.55 |
08:07 19.05.2026 |
2’715.57 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.81 | 42.00 | 43.35 | 44.81 | 2.81 | 6.69 |
10:29 19.05.2026 |
2’684.82 CHF | ||
|
Comet CH0360826991 |
363.80 | 375.00 | 363.80 | 363.80 | -11.20 | -2.99 |
08:07 19.05.2026 |
2’646.18 CHF | ||
|
Mandatum FI4000552526 |
5.66 | 5.66 | 5.65 | 5.67 | 0.01 | 0.09 |
15:25 19.05.2026 |
2’617.89 CHF | ||
|
Loomis SE0014504817 |
42.30 | 41.54 | 42.30 | 42.30 | 0.76 | 1.83 |
08:30 19.05.2026 |
2’556.82 CHF | ||
|
Camurus AB SE0007692850 |
46.10 | 45.46 | 46.10 | 46.10 | 0.64 | 1.41 |
08:08 19.05.2026 |
2’532.57 CHF | ||
|
Azelis Group BE0974400328 |
10.69 | 10.51 | 10.69 | 10.69 | 0.18 | 1.71 |
08:30 19.05.2026 |
2’377.84 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.00 | 25.72 | 26.00 | 26.30 | 0.28 | 1.09 |
10:09 19.05.2026 |
1’777.19 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.78 | 44.28 | 45.78 | 45.78 | 1.50 | 3.39 |
08:30 19.05.2026 |
1’735.39 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
08:30 19.05.2026 |
1’720.73 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.49 | 9.92 | 10.06 | 10.50 | 0.57 | 5.75 |
11:32 19.05.2026 |
1’710.25 CHF | ||
|
Ipsos FR0000073298 |
36.54 | 36.14 | 36.54 | 36.54 | 0.40 | 1.11 |
08:05 19.05.2026 |
1’439.24 CHF | ||
|
Grainger GB00B04V1276 |
1.73 | 1.70 | 1.73 | 1.73 | 0.03 | 1.76 |
08:09 19.05.2026 |
1’177.49 CHF | ||
|
Idorsia CH0363463438 |
4.51 | 4.70 | 4.51 | 4.51 | -0.19 | -4.05 |
08:30 19.05.2026 |
1’118.21 CHF | ||
|
CANCOM DE0005419105 |
26.40 | 25.95 | 25.45 | 26.40 | 0.45 | 1.73 |
16:53 19.05.2026 |
645.71 CHF | ||
|
HelloFresh DE000A161408 |
4.38 | 4.38 | 4.34 | 4.52 | 0.00 | -0.07 |
15:22 19.05.2026 |
575.28 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
