Stoxx Europe 600 846423 / EU0009658202
606.58
Pkt
-2.26
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
445.00 | 463.60 | 445.00 | 458.80 | -18.60 | -4.01 |
21:47 28.04.2026 |
31’862.82 CHF | ||
|
EQT SE0012853455 |
28.63 | 28.77 | 28.63 | 28.63 | -0.14 | -0.49 |
08:06 28.04.2026 |
31’369.19 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.50 | 99.40 | 99.50 | 99.50 | 0.10 | 0.10 |
08:01 28.04.2026 |
14’753.33 CHF | ||
|
Elia System Operator BE0003822393 |
138.30 | 139.10 | 138.30 | 138.80 | -0.80 | -0.58 |
21:49 28.04.2026 |
14’076.86 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.01 | 4.23 | 4.01 | 4.01 | -0.21 | -5.06 |
08:54 28.04.2026 |
13’795.94 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.62 | 12.78 | 12.62 | 12.62 | -0.16 | -1.25 |
08:03 28.04.2026 |
12’422.89 CHF | ||
|
Mapfre ES0124244E34 |
4.04 | 4.08 | 4.04 | 4.04 | -0.04 | -0.93 |
08:05 28.04.2026 |
11’521.69 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
59.00 | 58.76 | 58.58 | 59.10 | 0.24 | 0.41 |
17:04 28.04.2026 |
10’962.02 CHF | ||
|
Financiere de Tubize BE0003823409 |
200.80 | 202.80 | 200.80 | 200.80 | -2.00 | -0.99 |
08:06 28.04.2026 |
8’385.95 CHF | ||
|
Accelleron Industries CH1169360919 |
89.60 | 91.80 | 89.00 | 90.60 | -2.20 | -2.40 |
15:28 28.04.2026 |
8’021.77 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.75 | 47.21 | 46.75 | 46.90 | -0.46 | -0.97 |
15:25 28.04.2026 |
7’809.55 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.16 | 73.84 | 72.06 | 74.46 | 0.32 | 0.43 |
19:04 28.04.2026 |
7’781.03 CHF | ||
|
Abivax FR0012333284 |
96.75 | 97.50 | 95.00 | 97.75 | -0.75 | -0.77 |
19:40 28.04.2026 |
7’022.79 CHF | ||
|
InPost LU2290522684 |
15.21 | 15.21 | 15.19 | 15.22 | 0.00 | 0.00 |
11:54 28.04.2026 |
7’015.35 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
65.90 | 66.38 | 64.90 | 66.22 | -0.48 | -0.72 |
21:58 28.04.2026 |
6’040.84 CHF | ||
|
Fraport DE0005773303 |
70.25 | 70.95 | 70.15 | 70.70 | -0.70 | -0.99 |
16:03 28.04.2026 |
6’040.06 CHF | ||
|
Aedifica BE0003851681 |
72.50 | 72.85 | 72.50 | 72.85 | -0.35 | -0.48 |
15:05 28.04.2026 |
5’621.66 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.83 | 19.34 | 19.83 | 19.83 | 0.49 | 2.53 |
08:01 28.04.2026 |
5’464.59 CHF | ||
|
Axfood AB SE0006993770 |
25.86 | 25.75 | 25.86 | 25.86 | 0.11 | 0.43 |
08:05 28.04.2026 |
5’219.61 CHF | ||
|
CTS Eventim DE0005470306 |
57.50 | 60.10 | 57.50 | 59.05 | -2.60 | -4.33 |
15:25 28.04.2026 |
5’132.14 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
33.84 | 33.66 | 33.84 | 34.00 | 0.18 | 0.53 |
15:25 28.04.2026 |
4’597.36 CHF | ||
|
Nexi Capital IT0005366767 |
4.30 | 3.81 | 3.89 | 4.30 | 0.49 | 12.80 |
19:35 28.04.2026 |
4’124.23 CHF | ||
|
Huber + Suhner CH0030380734 |
228.00 | 234.00 | 228.00 | 242.00 | -6.00 | -2.56 |
21:49 28.04.2026 |
4’117.36 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.92 | 18.18 | 17.84 | 17.93 | -0.26 | -1.43 |
09:43 28.04.2026 |
3’716.83 CHF | ||
|
Allreal CH0008837566 |
230.00 | 234.00 | 230.00 | 230.00 | -4.00 | -1.71 |
08:03 28.04.2026 |
3’601.33 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.84 | 35.38 | 35.84 | 35.84 | 0.46 | 1.30 |
08:03 28.04.2026 |
3’547.17 CHF | ||
|
INFICON CH1431598916 |
150.80 | 153.80 | 150.80 | 150.80 | -3.00 | -1.95 |
09:04 28.04.2026 |
3’374.83 CHF | ||
|
Mandatum FI4000552526 |
6.88 | 6.92 | 6.88 | 6.90 | -0.05 | -0.65 |
15:25 28.04.2026 |
3’266.09 CHF | ||
|
Cranswick GB0002318888 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:05 28.04.2026 |
3’072.57 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.24 | 31.42 | 31.32 | 32.24 | 0.82 | 2.61 |
18:01 28.04.2026 |
3’061.92 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 110.00 | 103.00 | 103.00 | -7.00 | -6.36 |
08:54 28.04.2026 |
2’977.40 CHF | ||
|
easyJet GB00B7KR2P84 |
4.21 | 4.22 | 4.21 | 4.21 | -0.01 | -0.24 |
08:02 28.04.2026 |
2’862.83 CHF | ||
|
Asseco Poland PLSOFTB00016 |
43.67 | 44.35 | 43.67 | 43.67 | -0.68 | -1.53 |
08:06 28.04.2026 |
2’815.72 CHF | ||
|
Camurus AB SE0007692850 |
49.46 | 50.25 | 49.46 | 49.46 | -0.79 | -1.57 |
08:06 28.04.2026 |
2’721.04 CHF | ||
|
Azelis Group BE0974400328 |
11.18 | 11.12 | 11.18 | 11.18 | 0.06 | 0.54 |
08:54 28.04.2026 |
2’480.30 CHF | ||
|
Loomis SE0014504817 |
39.56 | 40.12 | 39.56 | 39.56 | -0.56 | -1.40 |
08:54 28.04.2026 |
2’477.63 CHF | ||
|
Arcadis NV NL0006237562 |
31.62 | 31.08 | 31.62 | 31.62 | 0.54 | 1.74 |
08:03 28.04.2026 |
2’449.87 CHF | ||
|
Comet CH0360826991 |
330.20 | 328.40 | 330.20 | 330.20 | 1.80 | 0.55 |
08:03 28.04.2026 |
2’369.08 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
49.28 | 49.60 | 49.28 | 49.28 | -0.32 | -0.65 |
12:32 28.04.2026 |
2’030.32 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:54 28.04.2026 |
1’886.61 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.54 | 24.74 | 24.54 | 24.80 | -0.20 | -0.81 |
21:49 28.04.2026 |
1’804.21 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.64 | 9.59 | 9.64 | 9.64 | 0.06 | 0.57 |
08:05 28.04.2026 |
1’660.51 CHF | ||
|
Ipsos FR0000073298 |
34.94 | 34.52 | 34.94 | 34.94 | 0.42 | 1.22 |
08:06 28.04.2026 |
1’377.46 CHF | ||
|
Grainger GB00B04V1276 |
1.90 | 1.91 | 1.90 | 1.90 | -0.01 | -0.52 |
08:05 28.04.2026 |
1’328.34 CHF | ||
|
Idorsia CH0363463438 |
4.07 | 4.03 | 4.07 | 4.07 | 0.04 | 0.99 |
08:54 28.04.2026 |
941.62 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:03 28.04.2026 |
687.35 CHF | ||
|
HelloFresh DE000A161408 |
4.46 | 4.54 | 4.46 | 4.46 | -0.08 | -1.83 |
08:01 28.04.2026 |
605.03 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
