Stoxx Europe 600 846423 / EU0009658202
621.73
Pkt
-0.93
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
492.00 | 492.40 | 488.40 | 495.20 | -0.40 | -0.08 |
17:45 08.06.2026 |
34’341.71 CHF | ||
|
EQT SE0012853455 |
26.36 | 25.73 | 26.36 | 26.36 | 0.63 | 2.45 |
08:09 08.06.2026 |
28’929.09 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.85 | 99.70 | 98.85 | 98.85 | -0.85 | -0.85 |
08:08 08.06.2026 |
14’922.63 CHF | ||
|
Elia System Operator BE0003822393 |
132.20 | 133.30 | 132.20 | 132.60 | -1.10 | -0.83 |
21:46 08.06.2026 |
13’598.66 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.91 | 3.94 | 3.91 | 3.91 | -0.03 | -0.66 |
08:33 08.06.2026 |
13’176.20 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.56 | 12.86 | 12.56 | 12.56 | -0.30 | -2.33 |
08:09 08.06.2026 |
12’358.90 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
64.04 | 65.38 | 61.98 | 64.04 | -1.34 | -2.05 |
14:05 08.06.2026 |
11’439.60 CHF | ||
|
Mapfre ES0124244E34 |
3.91 | 3.90 | 3.82 | 3.91 | 0.01 | 0.26 |
09:03 08.06.2026 |
11’046.26 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.61 | 38.81 | 38.54 | 39.20 | -0.20 | -0.52 |
21:02 08.06.2026 |
10’970.63 CHF | ||
|
Financiere de Tubize BE0003823409 |
222.40 | 224.40 | 222.40 | 222.40 | -2.00 | -0.89 |
08:11 08.06.2026 |
9’330.80 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.08 | 77.42 | 77.22 | 79.36 | 0.66 | 0.85 |
21:17 08.06.2026 |
8’372.98 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.61 | 44.18 | 43.14 | 43.61 | -0.57 | -1.29 |
15:25 08.06.2026 |
7’379.45 CHF | ||
|
Accelleron Industries CH1169360919 |
84.40 | 84.40 | 83.20 | 84.40 | 0.00 | 0.00 |
15:25 08.06.2026 |
7’338.38 CHF | ||
|
InPost LU2290522684 |
15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 |
15:49 08.06.2026 |
7’061.46 CHF | ||
|
Abivax FR0012333284 |
88.65 | 86.40 | 86.35 | 88.65 | 2.25 | 2.60 |
10:24 08.06.2026 |
6’448.59 CHF | ||
|
Fraport DE0005773303 |
67.85 | 67.60 | 67.85 | 67.85 | 0.25 | 0.37 |
15:32 08.06.2026 |
5’794.61 CHF | ||
|
Aedifica BE0003851681 |
66.95 | 68.25 | 66.95 | 66.95 | -1.30 | -1.90 |
08:33 08.06.2026 |
5’223.00 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
54.08 | 54.36 | 53.00 | 54.08 | -0.28 | -0.52 |
17:53 08.06.2026 |
4’935.48 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
35.22 | 35.40 | 34.84 | 35.22 | -0.18 | -0.51 |
15:25 08.06.2026 |
4’884.50 CHF | ||
|
Axfood AB SE0006993770 |
23.93 | 23.48 | 23.93 | 23.93 | 0.45 | 1.92 |
09:15 08.06.2026 |
4’804.01 CHF | ||
|
Huber + Suhner CH0030380734 |
268.00 | 300.00 | 268.00 | 284.00 | -32.00 | -10.67 |
21:46 08.06.2026 |
4’798.95 CHF | ||
|
CTS Eventim DE0005470306 |
51.75 | 53.95 | 51.75 | 52.60 | -2.20 | -4.08 |
18:24 08.06.2026 |
4’796.38 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.34 | 21.02 | 20.98 | 21.34 | 0.32 | 1.52 |
15:16 08.06.2026 |
4’445.34 CHF | ||
|
INFICON CH1431598916 |
171.00 | 181.60 | 171.00 | 171.00 | -10.60 | -5.84 |
08:48 08.06.2026 |
3’975.14 CHF | ||
|
easyJet GB00B7KR2P84 |
5.48 | 5.43 | 5.09 | 5.48 | 0.04 | 0.81 |
13:43 08.06.2026 |
3’768.78 CHF | ||
|
Nexi Capital IT0005366767 |
3.32 | 3.41 | 3.30 | 3.32 | -0.09 | -2.75 |
14:13 08.06.2026 |
3’636.06 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.96 | 33.54 | 33.38 | 34.24 | 0.42 | 1.25 |
21:10 08.06.2026 |
3’401.31 CHF | ||
|
Allreal CH0008837566 |
214.00 | 220.00 | 214.00 | 214.00 | -6.00 | -2.73 |
08:08 08.06.2026 |
3’352.44 CHF | ||
|
Asseco Poland PLSOFTB00016 |
45.85 | 45.26 | 43.74 | 45.85 | 0.59 | 1.30 |
20:41 08.06.2026 |
3’344.57 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.08 | 34.16 | 33.08 | 33.08 | -1.08 | -3.16 |
08:08 08.06.2026 |
3’339.99 CHF | ||
|
Cranswick GB0002318888 |
62.50 | 61.50 | 62.50 | 62.50 | 1.00 | 1.63 |
08:35 08.06.2026 |
3’127.28 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
09:39 08.06.2026 |
2’781.62 CHF | ||
|
Arcadis NV NL0006237562 |
34.66 | 36.32 | 34.66 | 34.66 | -1.66 | -4.57 |
08:08 08.06.2026 |
2’767.53 CHF | ||
|
Camurus AB SE0007692850 |
49.16 | 49.20 | 49.16 | 49.16 | -0.04 | -0.08 |
08:11 08.06.2026 |
2’754.17 CHF | ||
|
Comet CH0360826991 |
378.60 | 381.20 | 366.80 | 378.60 | -2.60 | -0.68 |
14:37 08.06.2026 |
2’688.43 CHF | ||
|
Mandatum FI4000552526 |
5.44 | 5.50 | 5.32 | 5.47 | -0.06 | -1.09 |
15:25 08.06.2026 |
2’542.17 CHF | ||
|
Loomis SE0014504817 |
40.44 | 41.56 | 40.44 | 40.44 | -1.12 | -2.69 |
08:33 08.06.2026 |
2’484.20 CHF | ||
|
Azelis Group BE0974400328 |
10.28 | 10.35 | 10.28 | 10.28 | -0.07 | -0.68 |
08:33 08.06.2026 |
2’330.44 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.92 | 47.78 | 46.92 | 46.92 | -0.86 | -1.80 |
08:33 08.06.2026 |
1’923.06 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.42 | 23.72 | 23.42 | 23.80 | -0.30 | -1.26 |
21:46 08.06.2026 |
1’734.31 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.35 | 9.50 | 9.35 | 9.35 | -0.15 | -1.58 |
08:33 08.06.2026 |
1’716.70 CHF | ||
|
Ipsos FR0000073298 |
38.32 | 38.84 | 38.32 | 38.32 | -0.52 | -1.34 |
08:11 08.06.2026 |
1’538.27 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.75 | 8.30 | 8.75 | 8.75 | 0.45 | 5.42 |
08:09 08.06.2026 |
1’421.21 CHF | ||
|
Grainger GB00B04V1276 |
1.71 | 1.73 | 1.71 | 1.71 | -0.02 | -1.16 |
08:35 08.06.2026 |
1’183.21 CHF | ||
|
Idorsia CH0363463438 |
4.59 | 4.77 | 4.59 | 4.59 | -0.18 | -3.86 |
08:33 08.06.2026 |
1’096.17 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 27.35 | 26.65 | 26.65 | -0.70 | -2.56 |
08:08 08.06.2026 |
699.57 CHF | ||
|
HelloFresh DE000A161408 |
4.26 | 4.09 | 4.08 | 4.26 | 0.17 | 4.16 |
20:51 08.06.2026 |
570.57 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
