Stoxx Europe 600 846423 / EU0009658202
536.04
Pkt
1.19
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
60.30 | 59.40 | 59.48 | 60.30 | 0.90 | 1.52 |
18:02 04.02.2025 |
50’438.43 CHF | ||
|
EQT SE0012853455 |
31.86 | 30.88 | 31.65 | 31.86 | 0.98 | 3.17 |
16:58 04.02.2025 |
35’243.07 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
22.71 | 22.80 | 22.71 | 22.71 | -0.09 | -0.39 |
08:01 04.02.2025 |
22’811.83 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.94 | 73.64 | 71.86 | 75.00 | 1.30 | 1.77 |
19:36 04.02.2025 |
14’363.33 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
75.55 | 75.00 | 75.55 | 76.15 | 0.55 | 0.73 |
10:01 04.02.2025 |
11’546.40 CHF | ||
|
Puig Brands ES0105777017 |
18.27 | 18.66 | 18.27 | 18.50 | -0.39 | -2.09 |
17:15 04.02.2025 |
9’848.76 CHF | ||
|
HOCHTIEF DE0006070006 |
138.40 | 136.90 | 137.80 | 138.80 | 1.50 | 1.10 |
11:08 04.02.2025 |
9’758.99 CHF | ||
|
CTS Eventim DE0005470306 |
96.00 | 93.75 | 95.60 | 96.30 | 2.25 | 2.40 |
15:29 04.02.2025 |
8’590.07 CHF | ||
|
InPost LU2290522684 |
15.75 | 15.75 | 15.71 | 15.94 | 0.00 | 0.00 |
15:24 04.02.2025 |
7’457.99 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.44 | 24.78 | 24.87 | 25.44 | 0.66 | 2.66 |
16:32 04.02.2025 |
6’769.88 CHF | ||
|
Buzzi Unicem IT0001347308 |
38.84 | 39.12 | 38.72 | 38.96 | -0.28 | -0.72 |
15:29 04.02.2025 |
6’740.16 CHF | ||
|
Rockwool International A-S DK0010219153 |
331.40 | 330.00 | 331.40 | 331.40 | 1.40 | 0.42 |
08:06 04.02.2025 |
6’618.12 CHF | ||
|
Financiere de Tubize BE0003823409 |
147.60 | 151.20 | 147.60 | 147.60 | -3.60 | -2.38 |
08:06 04.02.2025 |
6’217.70 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.50 | 48.78 | 48.50 | 48.50 | -0.28 | -0.57 |
08:06 04.02.2025 |
6’099.75 CHF | ||
|
Nexi Capital IT0005366767 |
4.75 | 4.60 | 4.75 | 4.75 | 0.15 | 3.35 |
08:20 04.02.2025 |
5’440.60 CHF | ||
|
Pirelli IT0005278236 |
5.57 | 5.62 | 5.55 | 5.57 | -0.05 | -0.85 |
17:15 04.02.2025 |
5’290.32 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
50.48 | 49.54 | 48.82 | 50.98 | 0.94 | 1.90 |
20:34 04.02.2025 |
4’659.42 CHF | ||
|
Arcadis NV NL0006237562 |
53.75 | 53.60 | 53.75 | 54.10 | 0.15 | 0.28 |
09:08 04.02.2025 |
4’608.27 CHF | ||
|
Elia System Operator BE0003822393 |
67.60 | 64.75 | 65.05 | 67.60 | 2.85 | 4.40 |
21:45 04.02.2025 |
4’518.47 CHF | ||
|
Azelis Group BE0974400328 |
19.74 | 19.63 | 19.67 | 19.74 | 0.11 | 0.56 |
17:15 04.02.2025 |
4’512.24 CHF | ||
|
Interpump Group SPA IT0001078911 |
44.70 | 45.12 | 44.00 | 44.70 | -0.42 | -0.93 |
10:06 04.02.2025 |
4’483.07 CHF | ||
|
easyJet GB00B7KR2P84 |
6.09 | 6.04 | 6.09 | 6.09 | 0.05 | 0.79 |
08:06 04.02.2025 |
4’293.68 CHF | ||
|
Accelleron Industries CH1169360919 |
44.08 | 44.84 | 43.90 | 44.94 | -0.76 | -1.69 |
17:19 04.02.2025 |
4’223.88 CHF | ||
|
Axfood AB SE0006993770 |
20.15 | 20.28 | 20.15 | 20.15 | -0.13 | -0.64 |
08:20 04.02.2025 |
4’194.13 CHF | ||
|
NKT DK0010287663 |
62.75 | 63.35 | 62.75 | 62.75 | -0.60 | -0.95 |
08:41 04.02.2025 |
3’195.28 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83 |
08:41 04.02.2025 |
3’031.33 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
33.72 | 32.44 | 32.26 | 33.72 | 1.28 | 3.95 |
15:29 04.02.2025 |
2’975.44 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’810.98 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’807.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’628.97 CHF | ||
|
Aedifica BE0003851681 |
58.20 | 57.85 | 58.05 | 58.20 | 0.35 | 0.61 |
17:15 04.02.2025 |
2’603.60 CHF | ||
|
Remy Cointreau FR0000130395 |
51.90 | 52.90 | 51.90 | 52.65 | -1.00 | -1.89 |
12:08 04.02.2025 |
2’590.50 CHF | ||
|
Redcare Pharmacy NL0012044747 |
119.60 | 120.60 | 119.60 | 121.80 | -1.00 | -0.83 |
15:28 04.02.2025 |
2’264.38 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
67.00 | 65.30 | 66.30 | 67.00 | 1.70 | 2.60 |
15:40 04.02.2025 |
2’154.23 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.90 | 10.80 | 10.90 | 11.30 | 0.10 | 0.93 |
17:15 04.02.2025 |
2’104.77 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
2’071.67 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.26 | 11.12 | 11.26 | 11.26 | 0.14 | 1.26 |
08:41 04.02.2025 |
1’971.08 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.81 | 24.93 | 22.40 | 23.33 | -2.12 | -8.50 |
21:45 04.02.2025 |
1’854.28 CHF | ||
|
Qt Group FI4000198031 |
78.70 | 77.65 | 76.90 | 78.80 | 1.05 | 1.35 |
17:15 04.02.2025 |
1’848.56 CHF | ||
|
Ipsos FR0000073298 |
45.08 | 44.68 | 45.08 | 45.08 | 0.40 | 0.90 |
08:06 04.02.2025 |
1’829.39 CHF | ||
|
Grainger GB00B04V1276 |
2.48 | 2.52 | 2.48 | 2.48 | -0.04 | -1.59 |
08:41 04.02.2025 |
1’743.96 CHF | ||
|
HelloFresh DE000A161408 |
10.49 | 10.53 | 10.49 | 10.49 | -0.04 | -0.38 |
08:00 04.02.2025 |
1’672.73 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.36 | 37.18 | 37.32 | 37.36 | 0.18 | 0.48 |
17:15 04.02.2025 |
1’655.28 CHF | ||
|
Assura GB00BVGBWW93 |
0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -1.32 |
08:06 04.02.2025 |
1’367.42 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 |
09:08 04.02.2025 |
939.95 CHF | ||
|
CANCOM DE0005419105 |
24.80 | 24.76 | 24.20 | 24.80 | 0.04 | 0.16 |
09:08 04.02.2025 |
735.28 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
127.95 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
9.36 | 8.76 | 0.00 | 0.00 | 0.60 | 6.80 |
17:29 26.02.2020 |
- |
