Stoxx Europe 600 846423 / EU0009658202
645.91
Pkt
-1.55
Pkt
-0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
28.03 | 29.72 | 28.03 | 28.68 | -1.69 | -5.69 |
12:44 02.09.2026 |
32’965.64 CHF | ||
|
HOCHTIEF DE0006070006 |
409.20 | 408.60 | 405.00 | 417.40 | 0.60 | 0.15 |
20:35 02.09.2026 |
29’650.60 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.20 | 105.00 | 101.40 | 102.20 | -2.80 | -2.67 |
14:46 02.09.2026 |
16’032.00 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.65 | 14.39 | 13.65 | 13.93 | -0.74 | -5.14 |
13:15 02.09.2026 |
14’019.10 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.94 | 4.00 | 3.93 | 3.94 | -0.06 | -1.50 |
17:24 02.09.2026 |
13’283.97 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.10 | 74.42 | 74.10 | 74.10 | -0.32 | -0.43 |
11:11 02.09.2026 |
13’283.22 CHF | ||
|
Elia System Operator BE0003822393 |
125.20 | 128.00 | 125.20 | 125.20 | -2.80 | -2.19 |
10:48 02.09.2026 |
13’178.27 CHF | ||
|
Mapfre ES0124244E34 |
4.48 | 4.47 | 4.41 | 4.48 | 0.01 | 0.22 |
09:40 02.09.2026 |
12’921.35 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.71 | 36.75 | 36.71 | 36.71 | -0.04 | -0.11 |
09:00 02.09.2026 |
10’602.27 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.30 | 82.62 | 81.42 | 82.32 | -0.32 | -0.39 |
13:11 02.09.2026 |
9’322.27 CHF | ||
|
Abivax FR0012333284 |
97.20 | 96.35 | 97.20 | 97.20 | 0.85 | 0.88 |
08:01 02.09.2026 |
8’016.23 CHF | ||
|
Financiere de Tubize BE0003823409 |
183.20 | 182.10 | 183.20 | 183.20 | 1.10 | 0.60 |
08:03 02.09.2026 |
7’717.83 CHF | ||
|
InPost LU2290522684 |
15.52 | 15.52 | 15.50 | 15.52 | 0.00 | 0.00 |
12:13 02.09.2026 |
7’330.83 CHF | ||
|
Accelleron Industries CH1169360919 |
76.80 | 75.60 | 74.60 | 76.80 | 1.20 | 1.59 |
15:25 02.09.2026 |
6’842.99 CHF | ||
|
Buzzi Unicem IT0001347308 |
39.41 | 39.97 | 39.41 | 39.94 | -0.56 | -1.40 |
15:25 02.09.2026 |
6’219.95 CHF | ||
|
NKT DK0010287663 |
122.60 | 121.40 | 122.60 | 122.60 | 1.20 | 0.99 |
08:23 02.09.2026 |
6’164.92 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
40.40 | 41.48 | 40.12 | 41.26 | -1.08 | -2.60 |
17:04 02.09.2026 |
5’927.54 CHF | ||
|
Aedifica BE0003851681 |
66.65 | 68.05 | 66.65 | 67.60 | -1.40 | -2.06 |
17:24 02.09.2026 |
5’923.64 CHF | ||
|
easyJet GB00B7KR2P84 |
7.80 | 7.85 | 7.77 | 7.80 | -0.05 | -0.66 |
09:51 02.09.2026 |
5’558.44 CHF | ||
|
Fraport DE0005773303 |
62.65 | 62.65 | 62.00 | 62.65 | 0.00 | 0.00 |
15:33 02.09.2026 |
5’516.96 CHF | ||
|
CTS Eventim DE0005470306 |
56.45 | 57.00 | 56.20 | 57.05 | -0.55 | -0.96 |
15:25 02.09.2026 |
5’288.67 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
55.58 | 54.72 | 53.70 | 55.58 | 0.86 | 1.57 |
19:19 02.09.2026 |
5’080.72 CHF | ||
|
Nexi Capital IT0005366767 |
4.30 | 4.31 | 4.26 | 4.30 | -0.01 | -0.21 |
17:24 02.09.2026 |
4’871.25 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.68 | 21.82 | 19.69 | 21.06 | -1.14 | -5.22 |
10:27 02.09.2026 |
4’693.89 CHF | ||
|
Axfood AB SE0006993770 |
21.45 | 21.55 | 21.45 | 21.45 | -0.10 | -0.46 |
08:05 02.09.2026 |
4’462.76 CHF | ||
|
Asseco Poland PLSOFTB00016 |
54.48 | 55.42 | 54.48 | 54.48 | -0.94 | -1.70 |
08:03 02.09.2026 |
4’188.68 CHF | ||
|
INFICON CH1431598916 |
171.60 | 174.60 | 171.60 | 171.60 | -3.00 | -1.72 |
08:22 02.09.2026 |
4’072.36 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.40 | 38.06 | 36.40 | 37.76 | -1.66 | -4.36 |
17:24 02.09.2026 |
3’945.58 CHF | ||
|
Interpump Group SPA IT0001078911 |
36.50 | 36.76 | 36.50 | 36.50 | -0.26 | -0.71 |
10:55 02.09.2026 |
3’713.63 CHF | ||
|
Arcadis NV NL0006237562 |
43.90 | 44.48 | 43.90 | 43.90 | -0.58 | -1.30 |
08:01 02.09.2026 |
3’386.82 CHF | ||
|
Allreal CH0008837566 |
206.00 | 208.00 | 206.00 | 206.00 | -2.00 | -0.96 |
08:01 02.09.2026 |
3’280.39 CHF | ||
|
Cranswick GB0002318888 |
61.50 | 62.00 | 61.50 | 61.50 | -0.50 | -0.81 |
08:23 02.09.2026 |
3’168.05 CHF | ||
|
Huber + Suhner CH0030380734 |
171.00 | 178.00 | 171.00 | 171.00 | -7.00 | -3.93 |
08:03 02.09.2026 |
3’063.51 CHF | ||
|
Loomis SE0014504817 |
47.06 | 47.82 | 47.06 | 47.06 | -0.76 | -1.59 |
11:11 02.09.2026 |
3’061.39 CHF | ||
|
Mandatum FI4000552526 |
6.37 | 6.39 | 6.37 | 6.45 | -0.02 | -0.31 |
15:25 02.09.2026 |
3’009.42 CHF | ||
|
Camurus AB SE0007692850 |
52.55 | 52.40 | 52.55 | 52.55 | 0.15 | 0.29 |
08:04 02.09.2026 |
2’933.43 CHF | ||
|
Azelis Group BE0974400328 |
12.31 | 12.46 | 12.30 | 12.31 | -0.15 | -1.20 |
17:24 02.09.2026 |
2’849.14 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.00 | 93.00 | 94.00 | 94.00 | 1.00 | 1.08 |
11:19 02.09.2026 |
2’597.75 CHF | ||
|
Comet CH0360826991 |
350.20 | 345.00 | 350.20 | 350.20 | 5.20 | 1.51 |
08:01 02.09.2026 |
2’582.39 CHF | ||
|
Bavarian Nordic DK0015998017 |
29.22 | 29.56 | 29.22 | 29.22 | -0.34 | -1.15 |
08:03 02.09.2026 |
2’082.40 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.70 | 9.95 | 9.70 | 9.80 | -0.25 | -2.51 |
17:24 02.09.2026 |
1’889.78 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.86 | 43.02 | 41.86 | 41.86 | -1.16 | -2.70 |
11:11 02.09.2026 |
1’756.39 CHF | ||
|
Ipsos FR0000073298 |
38.84 | 38.50 | 38.84 | 38.84 | 0.34 | 0.88 |
08:03 02.09.2026 |
1’525.69 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.92 | 8.42 | 8.92 | 8.92 | 0.50 | 5.94 |
08:28 02.09.2026 |
1’487.25 CHF | ||
|
Grainger GB00B04V1276 |
1.92 | 1.99 | 1.92 | 1.92 | -0.07 | -3.52 |
08:23 02.09.2026 |
1’410.50 CHF | ||
|
Idorsia CH0363463438 |
5.56 | 5.33 | 5.56 | 5.56 | 0.23 | 4.22 |
11:16 02.09.2026 |
1’311.07 CHF | ||
|
CANCOM DE0005419105 |
21.95 | 22.90 | 21.95 | 21.95 | -0.95 | -4.15 |
08:01 02.09.2026 |
573.84 CHF | ||
|
HelloFresh DE000A161408 |
2.62 | 2.75 | 2.62 | 2.66 | -0.13 | -4.62 |
19:40 02.09.2026 |
376.25 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
