Stoxx Europe 600 846423 / EU0009658202
578.24
Pkt
-3.10
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
30.50 | 30.15 | 29.97 | 30.50 | 0.35 | 1.16 |
13:34 12.12.2025 |
33’300.15 CHF | ||
|
HOCHTIEF DE0006070006 |
330.40 | 331.20 | 325.00 | 338.00 | -0.80 | -0.24 |
21:58 12.12.2025 |
23’012.45 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.56 | 13.76 | 13.56 | 13.56 | -0.20 | -1.45 |
08:00 12.12.2025 |
14’102.04 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
93.20 | 92.70 | 93.20 | 93.20 | 0.50 | 0.54 |
08:01 12.12.2025 |
13’913.38 CHF | ||
|
Mapfre ES0124244E34 |
4.13 | 4.02 | 4.07 | 4.13 | 0.11 | 2.74 |
14:06 12.12.2025 |
11’768.14 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.50 | 57.16 | 57.50 | 58.50 | 0.34 | 0.59 |
21:29 12.12.2025 |
10’834.16 CHF | ||
|
Elia System Operator BE0003822393 |
101.40 | 100.30 | 100.50 | 101.40 | 1.10 | 1.10 |
21:45 12.12.2025 |
10’373.97 CHF | ||
|
Financiere de Tubize BE0003823409 |
215.50 | 214.50 | 215.50 | 215.50 | 1.00 | 0.47 |
08:03 12.12.2025 |
8’893.19 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.35 | 51.85 | 51.95 | 52.40 | 0.50 | 0.96 |
15:29 12.12.2025 |
8’762.89 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.00 | 71.30 | 71.30 | 73.45 | 1.70 | 2.38 |
19:26 12.12.2025 |
7’877.04 CHF | ||
|
Abivax FR0012333284 |
108.40 | 112.40 | 108.40 | 114.60 | -4.00 | -3.56 |
17:40 12.12.2025 |
7’872.23 CHF | ||
|
CTS Eventim DE0005470306 |
77.60 | 77.55 | 77.60 | 78.35 | 0.05 | 0.06 |
17:10 12.12.2025 |
6’931.91 CHF | ||
|
Fraport DE0005773303 |
69.70 | 68.00 | 69.70 | 71.15 | 1.70 | 2.50 |
20:14 12.12.2025 |
5’994.83 CHF | ||
|
Accelleron Industries CH1169360919 |
68.50 | 68.00 | 67.00 | 68.50 | 0.50 | 0.74 |
15:29 12.12.2025 |
5’981.51 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.03 | 21.48 | 21.39 | 22.03 | 0.55 | 2.56 |
11:08 12.12.2025 |
5’958.29 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.56 | 25.62 | 26.20 | 26.56 | 0.94 | 3.67 |
10:54 12.12.2025 |
5’549.05 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
58.66 | 60.00 | 58.66 | 59.90 | -1.34 | -2.23 |
14:40 12.12.2025 |
5’466.57 CHF | ||
|
NKT DK0010287663 |
107.60 | 105.40 | 106.50 | 107.60 | 2.20 | 2.09 |
15:51 12.12.2025 |
5’341.28 CHF | ||
|
Axfood AB SE0006993770 |
24.37 | 24.21 | 24.37 | 24.37 | 0.16 | 0.66 |
08:07 12.12.2025 |
4’966.37 CHF | ||
|
InPost LU2290522684 |
10.44 | 9.94 | 9.90 | 10.44 | 0.51 | 5.08 |
19:57 12.12.2025 |
4’751.85 CHF | ||
|
Interpump Group SPA IT0001078911 |
44.92 | 43.46 | 44.92 | 44.92 | 1.46 | 3.36 |
08:04 12.12.2025 |
4’568.53 CHF | ||
|
Nexi Capital IT0005366767 |
4.04 | 4.06 | 4.04 | 4.08 | -0.02 | -0.57 |
21:29 12.12.2025 |
4’433.51 CHF | ||
|
easyJet GB00B7KR2P84 |
5.55 | 5.38 | 5.55 | 5.56 | 0.18 | 3.31 |
08:20 12.12.2025 |
3’895.87 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.76 | 34.06 | 33.76 | 34.40 | -0.30 | -0.88 |
21:29 12.12.2025 |
3’374.42 CHF | ||
|
Allreal CH0008837566 |
207.00 | 207.00 | 207.00 | 207.00 | 0.00 | 0.00 |
08:04 12.12.2025 |
3’217.01 CHF | ||
|
Camurus AB SE0007692850 |
56.20 | 56.05 | 56.20 | 56.20 | 0.15 | 0.27 |
08:01 12.12.2025 |
3’110.87 CHF | ||
|
Mandatum FI4000552526 |
6.55 | 6.59 | 6.55 | 6.61 | -0.04 | -0.61 |
15:29 12.12.2025 |
3’058.07 CHF | ||
|
Arcadis NV NL0006237562 |
36.26 | 35.44 | 35.90 | 36.26 | 0.82 | 2.31 |
10:05 12.12.2025 |
2’985.42 CHF | ||
|
Aedifica BE0003851681 |
63.10 | 63.20 | 63.10 | 63.15 | -0.10 | -0.16 |
21:29 12.12.2025 |
2’803.35 CHF | ||
|
Cranswick GB0002318888 |
56.00 | 57.00 | 56.00 | 56.00 | -1.00 | -1.75 |
09:04 12.12.2025 |
2’790.63 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.50 | 100.50 | 100.50 | 101.20 | 0.00 | 0.00 |
21:29 12.12.2025 |
2’759.50 CHF | ||
|
Loomis SE0014504817 |
33.82 | 34.24 | 33.82 | 33.98 | -0.42 | -1.23 |
21:29 12.12.2025 |
2’142.97 CHF | ||
|
Azelis Group BE0974400328 |
9.36 | 8.97 | 9.19 | 9.36 | 0.39 | 4.29 |
21:29 12.12.2025 |
2’131.07 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
21:29 12.12.2025 |
2’095.41 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.38 | 46.02 | 46.38 | 46.66 | 0.36 | 0.78 |
21:29 12.12.2025 |
2’018.27 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.88 | 25.03 | 24.88 | 25.07 | -0.15 | -0.60 |
21:45 12.12.2025 |
1’842.59 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.11 | 10.01 | 10.11 | 10.11 | 0.10 | 1.00 |
09:04 12.12.2025 |
1’737.10 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’644.04 CHF | ||
|
Comet CH0360826991 |
225.80 | 226.80 | 225.80 | 225.80 | -1.00 | -0.44 |
08:04 12.12.2025 |
1’642.45 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
16.25 | 16.61 | 16.21 | 16.31 | -0.36 | -2.17 |
15:29 12.12.2025 |
1’472.77 CHF | ||
|
Grainger GB00B04V1276 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
09:04 12.12.2025 |
1’405.23 CHF | ||
|
Ipsos FR0000073298 |
32.50 | 31.72 | 32.50 | 32.72 | 0.78 | 2.46 |
13:24 12.12.2025 |
1’329.49 CHF | ||
|
Idorsia CH0363463438 |
4.43 | 4.35 | 4.41 | 4.43 | 0.08 | 1.72 |
21:29 12.12.2025 |
1’024.44 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 27.10 | 27.00 | 27.00 | -0.10 | -0.37 |
08:04 12.12.2025 |
798.83 CHF | ||
|
HelloFresh DE000A161408 |
5.62 | 5.52 | 5.62 | 5.62 | 0.10 | 1.81 |
08:52 12.12.2025 |
751.82 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.12.2025 |
- |
