Stoxx Europe 600 846423 / EU0009658202
635.96
Pkt
0.08
Pkt
0.01
%
09:49:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
501.50 | 499.60 | 501.00 | 501.50 | 1.90 | 0.38 |
09:30 29.06.2026 |
34’552.49 CHF | ||
|
EQT SE0012853455 |
24.22 | 23.38 | 23.65 | 24.22 | 0.84 | 3.59 |
09:00 29.06.2026 |
25’856.83 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.70 | 100.30 | 99.70 | 99.70 | -0.60 | -0.60 |
08:03 29.06.2026 |
14’811.22 CHF | ||
|
Elia System Operator BE0003822393 |
138.30 | 137.40 | 138.30 | 138.30 | 0.90 | 0.66 |
08:27 29.06.2026 |
13’934.48 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.88 | 3.96 | 3.88 | 3.88 | -0.08 | -2.07 |
09:30 29.06.2026 |
12’983.20 CHF | ||
|
Mapfre ES0124244E34 |
4.27 | 4.26 | 4.27 | 4.27 | 0.00 | 0.09 |
08:18 29.06.2026 |
12’187.48 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.49 | 12.31 | 12.49 | 12.49 | 0.18 | 1.46 |
08:04 29.06.2026 |
12’131.70 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
60.66 | 58.52 | 60.66 | 60.66 | 2.14 | 3.66 |
09:30 29.06.2026 |
10’634.38 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.70 | 34.41 | 35.70 | 35.70 | 1.29 | 3.75 |
08:03 29.06.2026 |
10’035.17 CHF | ||
|
Financiere de Tubize BE0003823409 |
224.20 | 217.00 | 224.20 | 224.20 | 7.20 | 3.32 |
08:06 29.06.2026 |
9’255.57 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.37 | 45.33 | 45.37 | 45.40 | 0.04 | 0.09 |
09:55 29.06.2026 |
7’630.02 CHF | ||
|
Accelleron Industries CH1169360919 |
84.60 | 86.00 | 84.60 | 85.20 | -1.40 | -1.63 |
09:55 29.06.2026 |
7’544.15 CHF | ||
|
InPost LU2290522684 |
15.42 | 15.40 | 15.40 | 15.42 | 0.02 | 0.13 |
09:34 29.06.2026 |
7’102.16 CHF | ||
|
HENSOLDT DE000HAG0005 |
66.06 | 64.84 | 65.86 | 66.08 | 1.22 | 1.88 |
09:39 29.06.2026 |
6’915.01 CHF | ||
|
Fraport DE0005773303 |
73.50 | 73.55 | 73.50 | 73.50 | -0.05 | -0.07 |
08:03 29.06.2026 |
6’282.52 CHF | ||
|
Abivax FR0012333284 |
85.40 | 79.90 | 85.40 | 85.40 | 5.50 | 6.88 |
08:26 29.06.2026 |
6’219.18 CHF | ||
|
Aedifica BE0003851681 |
71.50 | 70.00 | 71.50 | 71.50 | 1.50 | 2.14 |
09:30 29.06.2026 |
5’536.35 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.86 | 36.16 | 36.48 | 36.86 | 0.70 | 1.94 |
09:55 29.06.2026 |
5’064.99 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.50 | 23.24 | 23.50 | 23.50 | 0.26 | 1.12 |
08:05 29.06.2026 |
4’762.60 CHF | ||
|
Axfood AB SE0006993770 |
23.63 | 22.94 | 23.63 | 23.63 | 0.69 | 3.01 |
09:05 29.06.2026 |
4’729.59 CHF | ||
|
easyJet GB00B7KR2P84 |
6.68 | 6.71 | 6.68 | 6.68 | -0.03 | -0.51 |
08:07 29.06.2026 |
4’679.42 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
50.46 | 51.40 | 50.46 | 51.56 | -0.94 | -1.83 |
09:01 29.06.2026 |
4’671.90 CHF | ||
|
CTS Eventim DE0005470306 |
50.05 | 49.58 | 49.68 | 50.05 | 0.47 | 0.95 |
09:55 29.06.2026 |
4’388.64 CHF | ||
|
INFICON CH1431598916 |
185.60 | 187.60 | 185.60 | 185.60 | -2.00 | -1.07 |
08:07 29.06.2026 |
4’219.16 CHF | ||
|
Huber + Suhner CH0030380734 |
238.00 | 236.00 | 238.00 | 238.00 | 2.00 | 0.85 |
08:07 29.06.2026 |
4’050.98 CHF | ||
|
Nexi Capital IT0005366767 |
3.53 | 3.47 | 3.53 | 3.53 | 0.06 | 1.73 |
09:06 29.06.2026 |
3’832.55 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.08 | 36.68 | 36.94 | 37.08 | 0.40 | 1.09 |
09:15 29.06.2026 |
3’715.77 CHF | ||
|
Allreal CH0008837566 |
228.00 | 224.00 | 228.00 | 228.00 | 4.00 | 1.79 |
08:26 29.06.2026 |
3’492.43 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.44 | 33.40 | 33.44 | 33.44 | 0.04 | 0.12 |
08:26 29.06.2026 |
3’326.88 CHF | ||
|
Cranswick GB0002318888 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:18 29.06.2026 |
3’256.09 CHF | ||
|
Comet CH0360826991 |
424.60 | 418.60 | 424.60 | 424.60 | 6.00 | 1.43 |
08:26 29.06.2026 |
3’054.84 CHF | ||
|
Asseco Poland PLSOFTB00016 |
39.15 | 39.15 | 39.15 | 39.15 | 0.00 | 0.00 |
08:06 29.06.2026 |
2’907.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
09:30 29.06.2026 |
2’785.71 CHF | ||
|
Camurus AB SE0007692850 |
49.58 | 48.70 | 49.58 | 49.58 | 0.88 | 1.81 |
08:06 29.06.2026 |
2’730.91 CHF | ||
|
Arcadis NV NL0006237562 |
33.16 | 32.60 | 33.16 | 33.16 | 0.56 | 1.72 |
08:26 29.06.2026 |
2’598.69 CHF | ||
|
Loomis SE0014504817 |
44.16 | 42.42 | 44.16 | 44.16 | 1.74 | 4.10 |
09:30 29.06.2026 |
2’587.07 CHF | ||
|
Mandatum FI4000552526 |
5.44 | 5.37 | 5.42 | 5.44 | 0.07 | 1.21 |
09:55 29.06.2026 |
2’511.39 CHF | ||
|
Azelis Group BE0974400328 |
9.69 | 9.85 | 9.69 | 9.69 | -0.16 | -1.62 |
09:30 29.06.2026 |
2’226.19 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
09:30 29.06.2026 |
1’922.60 CHF | ||
|
Idorsia CH0363463438 |
7.11 | 6.48 | 7.11 | 7.11 | 0.63 | 9.73 |
09:30 29.06.2026 |
1’749.39 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.68 | 23.54 | 23.68 | 23.68 | 0.14 | 0.59 |
08:07 29.06.2026 |
1’704.37 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.76 | 38.90 | 39.76 | 39.76 | 0.86 | 2.21 |
09:30 29.06.2026 |
1’577.93 CHF | ||
|
Ipsos FR0000073298 |
35.26 | 34.28 | 35.26 | 35.26 | 0.98 | 2.86 |
08:06 29.06.2026 |
1’405.18 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.03 | 8.18 | 8.03 | 8.03 | -0.15 | -1.83 |
08:18 29.06.2026 |
1’389.23 CHF | ||
|
Grainger GB00B04V1276 |
1.94 | 1.96 | 1.94 | 1.94 | -0.02 | -1.02 |
08:18 29.06.2026 |
1’349.87 CHF | ||
|
CANCOM DE0005419105 |
22.40 | 21.65 | 22.40 | 22.40 | 0.75 | 3.46 |
08:26 29.06.2026 |
579.96 CHF | ||
|
HelloFresh DE000A161408 |
4.07 | 3.80 | 3.80 | 4.13 | 0.27 | 7.16 |
09:53 29.06.2026 |
509.20 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
