Stoxx Europe 600 846423 / EU0009658202
543.63
Pkt
6.15
Pkt
1.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
42.39 | 39.92 | 39.77 | 42.65 | 2.47 | 6.19 |
20:23 27.06.2025 |
36’343.87 CHF | ||
|
EQT SE0012853455 |
28.79 | 27.69 | 27.82 | 28.79 | 1.10 | 3.97 |
09:47 27.06.2025 |
31’639.94 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
16.81 | 15.94 | 16.81 | 16.81 | 0.87 | 5.46 |
08:02 27.06.2025 |
17’343.20 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.25 | 85.65 | 81.70 | 82.25 | -3.40 | -3.97 |
15:46 27.06.2025 |
12’531.33 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
66.94 | 65.38 | 66.00 | 67.08 | 1.56 | 2.39 |
11:17 27.06.2025 |
12’397.61 CHF | ||
|
HOCHTIEF DE0006070006 |
166.70 | 164.20 | 162.60 | 166.70 | 2.50 | 1.52 |
20:00 27.06.2025 |
11’717.75 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.50 | 99.85 | 94.00 | 102.00 | -5.35 | -5.36 |
21:40 27.06.2025 |
10’233.57 CHF | ||
|
Elia System Operator BE0003822393 |
96.70 | 97.10 | 96.70 | 97.30 | -0.40 | -0.41 |
21:43 27.06.2025 |
9’976.84 CHF | ||
|
Mapfre ES0124244E34 |
3.39 | 3.37 | 3.39 | 3.39 | 0.01 | 0.41 |
08:09 27.06.2025 |
9’894.20 CHF | ||
|
CTS Eventim DE0005470306 |
104.70 | 102.70 | 103.00 | 104.70 | 2.00 | 1.95 |
21:03 27.06.2025 |
9’386.13 CHF | ||
|
Puig Brands ES0105777017 |
16.34 | 16.17 | 16.19 | 16.34 | 0.17 | 1.05 |
09:17 27.06.2025 |
8’800.15 CHF | ||
|
Buzzi Unicem IT0001347308 |
47.42 | 44.38 | 45.56 | 47.42 | 3.04 | 6.85 |
17:11 27.06.2025 |
8’059.03 CHF | ||
|
InPost LU2290522684 |
14.09 | 14.15 | 14.09 | 14.20 | -0.06 | -0.42 |
11:12 27.06.2025 |
6’647.06 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.43 | 22.58 | 22.36 | 22.43 | -0.15 | -0.66 |
10:13 27.06.2025 |
6’170.16 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
64.30 | 65.00 | 63.80 | 64.98 | -0.70 | -1.08 |
20:14 27.06.2025 |
6’079.56 CHF | ||
|
Nexi Capital IT0005366767 |
5.10 | 4.92 | 5.07 | 5.10 | 0.19 | 3.78 |
09:07 27.06.2025 |
5’895.25 CHF | ||
|
Financiere de Tubize BE0003823409 |
133.20 | 132.60 | 133.20 | 133.20 | 0.60 | 0.45 |
08:02 27.06.2025 |
5’644.89 CHF | ||
|
Pirelli IT0005278236 |
5.80 | 5.79 | 5.80 | 5.80 | 0.01 | 0.10 |
08:09 27.06.2025 |
5’569.02 CHF | ||
|
Accelleron Industries CH1169360919 |
59.00 | 57.50 | 57.50 | 59.50 | 1.50 | 2.61 |
15:29 27.06.2025 |
5’238.86 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.84 | 24.82 | 24.84 | 24.84 | 0.02 | 0.08 |
08:09 27.06.2025 |
5’140.10 CHF | ||
|
Axfood AB SE0006993770 |
24.12 | 24.51 | 24.12 | 24.12 | -0.39 | -1.59 |
08:02 27.06.2025 |
5’065.00 CHF | ||
|
easyJet GB00B7KR2P84 |
6.20 | 6.24 | 6.20 | 6.35 | -0.04 | -0.64 |
17:07 27.06.2025 |
4’383.82 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.76 | 33.32 | 33.76 | 33.76 | 0.44 | 1.32 |
08:07 27.06.2025 |
3’538.05 CHF | ||
|
Arcadis NV NL0006237562 |
41.12 | 39.18 | 41.12 | 41.12 | 1.94 | 4.95 |
08:07 27.06.2025 |
3’505.47 CHF | ||
|
NKT DK0010287663 |
67.55 | 68.25 | 66.90 | 67.55 | -0.70 | -1.03 |
08:35 27.06.2025 |
3’490.76 CHF | ||
|
Cranswick GB0002318888 |
62.00 | 61.00 | 62.00 | 62.00 | 1.00 | 1.64 |
08:09 27.06.2025 |
3’183.35 CHF | ||
|
Azelis Group BE0974400328 |
13.85 | 13.86 | 13.59 | 13.85 | -0.01 | -0.07 |
11:46 27.06.2025 |
3’164.47 CHF | ||
|
Allreal CH0008837566 |
199.00 | 196.60 | 199.00 | 199.00 | 2.40 | 1.22 |
08:07 27.06.2025 |
3’067.78 CHF | ||
|
Aedifica BE0003851681 |
66.70 | 65.90 | 66.70 | 66.70 | 0.80 | 1.21 |
08:09 27.06.2025 |
2’941.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.10 | 105.40 | 106.10 | 106.10 | 0.70 | 0.66 |
08:09 27.06.2025 |
2’912.83 CHF | ||
|
Mandatum FI4000552526 |
5.53 | 5.46 | 5.47 | 5.53 | 0.07 | 1.28 |
15:29 27.06.2025 |
2’606.49 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
25.00 | 25.50 | 25.00 | 25.40 | -0.50 | -1.96 |
15:29 27.06.2025 |
2’226.29 CHF | ||
|
Loomis SE0014504817 |
34.88 | 34.98 | 34.88 | 34.88 | -0.10 | -0.29 |
08:10 27.06.2025 |
2’206.20 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
08:09 27.06.2025 |
2’171.11 CHF | ||
|
Comet CH0360826991 |
266.40 | 267.00 | 266.40 | 266.40 | -0.60 | -0.22 |
08:07 27.06.2025 |
1’960.99 CHF | ||
|
Ipsos FR0000073298 |
45.30 | 44.50 | 44.52 | 45.30 | 0.80 | 1.80 |
16:15 27.06.2025 |
1’835.83 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.34 | 10.44 | 10.34 | 10.34 | -0.10 | -0.96 |
08:09 27.06.2025 |
1’818.94 CHF | ||
|
Grainger GB00B04V1276 |
2.56 | 2.50 | 2.56 | 2.56 | 0.06 | 2.40 |
08:09 27.06.2025 |
1’805.63 CHF | ||
|
Assura GB00BVGBWW93 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:00 27.06.2025 |
1’802.11 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.45 | 22.20 | 22.21 | 22.45 | 0.25 | 1.13 |
21:43 27.06.2025 |
1’655.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.42 | 47.56 | 47.54 | 48.42 | 0.86 | 1.81 |
17:54 27.06.2025 |
1’555.40 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
36.48 | 36.24 | 36.48 | 36.48 | 0.24 | 0.66 |
08:10 27.06.2025 |
1’516.15 CHF | ||
|
HelloFresh DE000A161408 |
8.02 | 8.10 | 7.92 | 8.15 | -0.08 | -0.99 |
20:18 27.06.2025 |
1’212.55 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
966.65 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.75 | 27.50 | 27.50 | -0.25 | -0.90 |
08:07 27.06.2025 |
826.48 CHF | ||
|
Idorsia CH0363463438 |
2.19 | 2.09 | 2.19 | 2.19 | 0.11 | 5.04 |
08:20 27.06.2025 |
411.78 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
