Stoxx Europe 600 846423 / EU0009658202
559.67
Pkt
5.47
Pkt
0.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
58.82 | 59.48 | 58.82 | 60.50 | -0.66 | -1.11 |
19:45 26.02.2025 |
50’491.81 CHF | ||
|
EQT SE0012853455 |
30.36 | 30.16 | 30.36 | 30.36 | 0.20 | 0.66 |
08:04 26.02.2025 |
33’484.51 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
22.47 | 22.70 | 22.47 | 22.47 | -0.23 | -1.01 |
08:10 26.02.2025 |
22’557.62 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.28 | 73.46 | 74.28 | 74.68 | 0.82 | 1.12 |
19:28 26.02.2025 |
14’478.10 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.00 | 83.35 | 83.70 | 84.00 | 0.65 | 0.78 |
10:05 26.02.2025 |
12’606.65 CHF | ||
|
HOCHTIEF DE0006070006 |
150.90 | 149.00 | 150.10 | 151.70 | 1.90 | 1.28 |
21:22 26.02.2025 |
10’579.62 CHF | ||
|
Puig Brands ES0105777017 |
19.18 | 18.30 | 18.90 | 19.18 | 0.88 | 4.78 |
12:17 26.02.2025 |
9’929.74 CHF | ||
|
CTS Eventim DE0005470306 |
104.50 | 106.50 | 104.50 | 106.70 | -2.00 | -1.88 |
19:07 26.02.2025 |
9’504.38 CHF | ||
|
InPost LU2290522684 |
17.20 | 17.11 | 17.11 | 17.24 | 0.09 | 0.53 |
15:17 26.02.2025 |
7’955.75 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.08 | 43.56 | 43.08 | 44.08 | 0.52 | 1.19 |
15:29 26.02.2025 |
7’453.98 CHF | ||
|
Rockwool International A-S DK0010219153 |
374.60 | 369.00 | 374.60 | 374.60 | 5.60 | 1.52 |
08:04 26.02.2025 |
7’401.08 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.60 | 27.90 | 27.20 | 27.60 | -0.30 | -1.08 |
15:20 26.02.2025 |
7’320.96 CHF | ||
|
Financiere de Tubize BE0003823409 |
146.00 | 143.00 | 146.00 | 146.00 | 3.00 | 2.10 |
08:10 26.02.2025 |
6’105.01 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.96 | 48.90 | 48.96 | 49.28 | 0.06 | 0.12 |
14:25 26.02.2025 |
6’074.79 CHF | ||
|
Pirelli IT0005278236 |
5.73 | 5.76 | 5.73 | 5.73 | -0.03 | -0.49 |
09:24 26.02.2025 |
5’375.25 CHF | ||
|
Nexi Capital IT0005366767 |
4.80 | 4.75 | 4.80 | 4.80 | 0.05 | 1.10 |
08:20 26.02.2025 |
5’354.16 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
54.06 | 52.20 | 52.52 | 54.06 | 1.86 | 3.56 |
19:16 26.02.2025 |
5’006.27 CHF | ||
|
Elia System Operator BE0003822393 |
62.70 | 64.55 | 62.70 | 64.15 | -1.85 | -2.87 |
21:50 26.02.2025 |
4’477.61 CHF | ||
|
Azelis Group BE0974400328 |
18.88 | 19.98 | 18.88 | 18.88 | -1.10 | -5.51 |
09:21 26.02.2025 |
4’429.21 CHF | ||
|
Axfood AB SE0006993770 |
20.38 | 20.27 | 20.38 | 20.38 | 0.11 | 0.54 |
08:18 26.02.2025 |
4’215.71 CHF | ||
|
easyJet GB00B7KR2P84 |
6.06 | 6.01 | 5.99 | 6.06 | 0.05 | 0.87 |
12:54 26.02.2025 |
4’175.16 CHF | ||
|
Arcadis NV NL0006237562 |
49.40 | 49.00 | 49.04 | 49.40 | 0.40 | 0.82 |
11:14 26.02.2025 |
4’112.30 CHF | ||
|
Accelleron Industries CH1169360919 |
48.00 | 50.00 | 0.00 | 0.00 | -2.00 | -4.00 |
23:20 07.02.2025 |
4’003.06 CHF | ||
|
Interpump Group SPA IT0001078911 |
36.78 | 37.08 | 36.78 | 36.78 | -0.30 | -0.81 |
09:16 26.02.2025 |
3’710.07 CHF | ||
|
NKT DK0010287663 |
69.50 | 67.70 | 68.05 | 69.50 | 1.80 | 2.66 |
20:17 26.02.2025 |
3’463.91 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
36.32 | 36.16 | 36.20 | 36.58 | 0.16 | 0.44 |
15:29 26.02.2025 |
3’300.17 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:09 26.02.2025 |
2’973.35 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’839.63 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’814.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’796.70 CHF | ||
|
Aedifica BE0003851681 |
61.65 | 61.45 | 61.65 | 61.65 | 0.20 | 0.33 |
09:24 26.02.2025 |
2’755.58 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
80.85 | 81.00 | 79.25 | 80.85 | -0.15 | -0.19 |
17:38 26.02.2025 |
2’602.24 CHF | ||
|
Remy Cointreau FR0000130395 |
50.20 | 49.92 | 50.20 | 50.20 | 0.28 | 0.56 |
09:06 26.02.2025 |
2’440.28 CHF | ||
|
Redcare Pharmacy NL0012044747 |
123.10 | 116.10 | 116.30 | 124.30 | 7.00 | 6.03 |
16:59 26.02.2025 |
2’203.95 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 |
09:24 26.02.2025 |
2’107.48 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
2’105.98 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.99 | 11.82 | 11.99 | 11.99 | 0.17 | 1.44 |
08:09 26.02.2025 |
2’099.24 CHF | ||
|
Qt Group FI4000198031 |
87.10 | 87.00 | 87.10 | 87.10 | 0.10 | 0.11 |
09:25 26.02.2025 |
2’071.59 CHF | ||
|
HelloFresh DE000A161408 |
12.01 | 12.86 | 11.99 | 12.52 | -0.86 | -6.65 |
19:39 26.02.2025 |
1’975.81 CHF | ||
|
Ipsos FR0000073298 |
44.30 | 44.20 | 44.30 | 44.30 | 0.10 | 0.23 |
08:10 26.02.2025 |
1’793.44 CHF | ||
|
Grainger GB00B04V1276 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:09 26.02.2025 |
1’767.09 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.56 | 39.20 | 39.56 | 39.56 | 0.36 | 0.92 |
09:25 26.02.2025 |
1’743.56 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.90 | 23.07 | 22.90 | 23.42 | -0.17 | -0.74 |
21:50 26.02.2025 |
1’721.95 CHF | ||
|
Assura GB00BVGBWW93 |
0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -1.94 |
08:04 26.02.2025 |
1’550.17 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.56 | 5.58 | 5.54 | 5.56 | -0.02 | -0.36 |
09:16 26.02.2025 |
939.35 CHF | ||
|
CANCOM DE0005419105 |
25.78 | 26.28 | 25.78 | 26.30 | -0.50 | -1.90 |
20:24 26.02.2025 |
773.89 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
173.63 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.02.2025 |
- |
