Stoxx Europe 600 846423 / EU0009658202
549.26
Pkt
2.31
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
46.16 | 47.04 | 45.95 | 47.43 | -0.88 | -1.87 |
17:26 16.05.2025 |
39’859.26 CHF | ||
|
EQT SE0012853455 |
27.20 | 27.02 | 27.20 | 27.22 | 0.18 | 0.67 |
17:21 16.05.2025 |
29’937.60 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
16.69 | 16.07 | 16.69 | 16.81 | 0.62 | 3.86 |
10:13 16.05.2025 |
15’974.92 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
87.85 | 86.85 | 87.85 | 87.85 | 1.00 | 1.15 |
08:01 16.05.2025 |
13’212.66 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
60.58 | 61.82 | 60.58 | 62.06 | -1.24 | -2.01 |
17:19 16.05.2025 |
11’751.67 CHF | ||
|
HOCHTIEF DE0006070006 |
162.00 | 163.20 | 161.90 | 163.60 | -1.20 | -0.74 |
18:24 16.05.2025 |
11’439.61 CHF | ||
|
Mapfre ES0124244E34 |
3.46 | 3.49 | 3.45 | 3.48 | -0.03 | -0.86 |
12:10 16.05.2025 |
9’953.34 CHF | ||
|
CTS Eventim DE0005470306 |
111.70 | 110.10 | 109.20 | 112.20 | 1.60 | 1.45 |
15:29 16.05.2025 |
9’823.62 CHF | ||
|
Elia System Operator BE0003822393 |
89.30 | 89.05 | 89.30 | 89.30 | 0.25 | 0.28 |
08:02 16.05.2025 |
9’125.06 CHF | ||
|
Puig Brands ES0105777017 |
16.68 | 16.70 | 16.67 | 16.68 | -0.02 | -0.12 |
17:15 16.05.2025 |
8’797.16 CHF | ||
|
Buzzi Unicem IT0001347308 |
47.90 | 48.18 | 47.90 | 48.54 | -0.28 | -0.58 |
15:29 16.05.2025 |
8’261.82 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.95 | 72.05 | 72.60 | 74.05 | 0.90 | 1.25 |
17:51 16.05.2025 |
7’777.53 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.98 | 26.95 | 25.95 | 26.58 | -0.97 | -3.60 |
13:43 16.05.2025 |
7’327.72 CHF | ||
|
InPost LU2290522684 |
15.04 | 15.33 | 15.00 | 15.33 | -0.29 | -1.89 |
16:28 16.05.2025 |
7’098.01 CHF | ||
|
Nexi Capital IT0005366767 |
5.37 | 5.35 | 5.37 | 5.37 | 0.02 | 0.34 |
08:20 16.05.2025 |
6’094.55 CHF | ||
|
Pirelli IT0005278236 |
5.91 | 5.96 | 5.91 | 5.96 | -0.05 | -0.81 |
17:15 16.05.2025 |
5’579.56 CHF | ||
|
Financiere de Tubize BE0003823409 |
122.00 | 120.00 | 122.00 | 122.00 | 2.00 | 1.67 |
08:05 16.05.2025 |
5’092.02 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
54.86 | 54.68 | 54.10 | 55.14 | 0.18 | 0.33 |
17:30 16.05.2025 |
5’082.42 CHF | ||
|
Axfood AB SE0006993770 |
24.74 | 23.78 | 24.36 | 24.74 | 0.96 | 4.04 |
14:03 16.05.2025 |
5’005.98 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.84 | 23.22 | 23.24 | 24.08 | 0.62 | 2.67 |
15:54 16.05.2025 |
4’783.79 CHF | ||
|
Accelleron Industries CH1169360919 |
50.80 | 52.90 | 50.55 | 53.30 | -2.10 | -3.97 |
16:49 16.05.2025 |
4’603.82 CHF | ||
|
easyJet GB00B7KR2P84 |
6.43 | 6.43 | 6.43 | 6.49 | 0.01 | 0.09 |
14:53 16.05.2025 |
4’568.97 CHF | ||
|
Arcadis NV NL0006237562 |
46.26 | 46.22 | 46.26 | 46.26 | 0.04 | 0.09 |
08:03 16.05.2025 |
3’880.70 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.30 | 34.22 | 34.30 | 34.30 | 0.08 | 0.23 |
08:03 16.05.2025 |
3’481.62 CHF | ||
|
NKT DK0010287663 |
68.55 | 69.80 | 68.55 | 68.55 | -1.25 | -1.79 |
08:24 16.05.2025 |
3’475.97 CHF | ||
|
Azelis Group BE0974400328 |
14.75 | 14.70 | 14.66 | 14.75 | 0.05 | 0.34 |
17:15 16.05.2025 |
3’339.97 CHF | ||
|
Cranswick GB0002318888 |
63.00 | 60.00 | 60.50 | 63.00 | 3.00 | 5.00 |
15:13 16.05.2025 |
3’088.45 CHF | ||
|
Allreal CH0008837566 |
194.60 | 191.80 | 194.60 | 194.60 | 2.80 | 1.46 |
08:03 16.05.2025 |
3’031.46 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.20 | 107.50 | 107.60 | 108.20 | 0.70 | 0.65 |
17:15 16.05.2025 |
2’952.41 CHF | ||
|
Aedifica BE0003851681 |
64.00 | 62.70 | 62.80 | 64.00 | 1.30 | 2.07 |
17:15 16.05.2025 |
2’790.38 CHF | ||
|
Mandatum FI4000552526 |
5.24 | 5.90 | 5.24 | 5.27 | -0.66 | -11.18 |
15:29 16.05.2025 |
2’774.76 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
30.18 | 29.96 | 29.88 | 30.18 | 0.22 | 0.73 |
15:29 16.05.2025 |
2’672.51 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.80 | 11.60 | 11.80 | 11.80 | 0.20 | 1.72 |
17:15 16.05.2025 |
2’198.39 CHF | ||
|
Loomis SE0014504817 |
33.40 | 33.74 | 33.40 | 33.80 | -0.34 | -1.01 |
17:15 16.05.2025 |
2’168.53 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’066.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
59.75 | 61.05 | 59.75 | 61.90 | -1.30 | -2.13 |
17:39 16.05.2025 |
2’007.88 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.01 | 11.23 | 11.01 | 11.01 | -0.22 | -1.96 |
08:24 16.05.2025 |
1’927.75 CHF | ||
|
Comet CH0360826991 |
249.80 | 250.20 | 249.80 | 249.80 | -0.40 | -0.16 |
08:03 16.05.2025 |
1’858.44 CHF | ||
|
Ipsos FR0000073298 |
44.78 | 44.68 | 44.78 | 44.78 | 0.10 | 0.22 |
08:05 16.05.2025 |
1’810.17 CHF | ||
|
Grainger GB00B04V1276 |
2.56 | 2.48 | 2.56 | 2.56 | 0.08 | 3.23 |
08:24 16.05.2025 |
1’799.63 CHF | ||
|
Assura GB00BVGBWW93 |
0.58 | 0.58 | 0.56 | 0.58 | 0.01 | 0.87 |
14:11 16.05.2025 |
1’763.76 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
40.82 | 40.36 | 40.50 | 40.82 | 0.46 | 1.14 |
17:15 16.05.2025 |
1’682.59 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.11 | 21.55 | 21.57 | 22.11 | 0.56 | 2.60 |
09:01 16.05.2025 |
1’591.97 CHF | ||
|
HelloFresh DE000A161408 |
10.38 | 10.36 | 10.38 | 10.45 | 0.02 | 0.19 |
11:58 16.05.2025 |
1’591.37 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.76 | 5.82 | 5.76 | 5.76 | -0.06 | -1.03 |
08:03 16.05.2025 |
971.27 CHF | ||
|
CANCOM DE0005419105 |
28.20 | 28.60 | 28.20 | 28.25 | -0.40 | -1.40 |
10:47 16.05.2025 |
845.34 CHF | ||
|
Idorsia CH0363463438 |
1.40 | 1.38 | 1.40 | 1.40 | 0.02 | 1.31 |
08:20 16.05.2025 |
266.57 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
