Stoxx Europe 600 846423 / EU0009658202
547.00
Pkt
-0.03
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
41.53 | 42.04 | 0.00 | 0.00 | -0.51 | -1.21 |
21:57 18.07.2025 |
35’036.13 CHF | ||
|
EQT SE0012853455 |
29.78 | 30.79 | 0.00 | 0.00 | -1.01 | -3.28 |
13:21 18.07.2025 |
32’416.53 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
17.80 | 17.57 | 0.00 | 0.00 | 0.23 | 1.31 |
15:58 18.07.2025 |
17’525.51 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.06 | 72.42 | 0.00 | 0.00 | 1.64 | 2.26 |
19:32 18.07.2025 |
14’157.68 CHF | ||
|
HOCHTIEF DE0006070006 |
184.40 | 181.70 | 0.00 | 0.00 | 2.70 | 1.49 |
18:22 18.07.2025 |
12’873.20 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.00 | 85.10 | 0.00 | 0.00 | -1.10 | -1.29 |
08:00 18.07.2025 |
12’642.56 CHF | ||
|
HENSOLDT DE000HAG0005 |
103.60 | 102.70 | 0.00 | 0.00 | 0.90 | 0.88 |
21:57 18.07.2025 |
11’109.07 CHF | ||
|
Elia System Operator BE0003822393 |
100.40 | 100.70 | 0.00 | 0.00 | -0.30 | -0.30 |
20:16 18.07.2025 |
10’202.20 CHF | ||
|
Mapfre ES0124244E34 |
3.42 | 3.62 | 0.00 | 0.00 | -0.20 | -5.48 |
08:25 18.07.2025 |
9’862.76 CHF | ||
|
CTS Eventim DE0005470306 |
104.40 | 104.90 | 0.00 | 0.00 | -0.50 | -0.48 |
15:29 18.07.2025 |
9’295.30 CHF | ||
|
Puig Brands ES0105777017 |
16.13 | 16.22 | 0.00 | 0.00 | -0.09 | -0.55 |
17:15 18.07.2025 |
8’436.68 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.94 | 48.68 | 0.00 | 0.00 | -2.74 | -5.63 |
15:29 18.07.2025 |
7’776.44 CHF | ||
|
Accelleron Industries CH1169360919 |
72.50 | 74.00 | 0.00 | 0.00 | -1.50 | -2.03 |
14:38 18.07.2025 |
6’566.87 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.55 | 22.17 | 0.00 | 0.00 | 0.38 | 1.71 |
19:47 18.07.2025 |
6’226.24 CHF | ||
|
InPost LU2290522684 |
13.04 | 12.98 | 0.00 | 0.00 | 0.06 | 0.46 |
17:23 18.07.2025 |
6’048.53 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
62.26 | 62.00 | 0.00 | 0.00 | 0.26 | 0.42 |
16:06 18.07.2025 |
5’906.74 CHF | ||
|
Nexi Capital IT0005366767 |
5.16 | 5.10 | 0.00 | 0.00 | 0.06 | 1.14 |
15:47 18.07.2025 |
5’898.38 CHF | ||
|
Financiere de Tubize BE0003823409 |
137.80 | 149.60 | 0.00 | 0.00 | -11.80 | -7.89 |
08:02 18.07.2025 |
5’725.03 CHF | ||
|
Pirelli IT0005278236 |
5.84 | 5.80 | 0.00 | 0.00 | 0.04 | 0.66 |
17:15 18.07.2025 |
5’426.10 CHF | ||
|
Axfood AB SE0006993770 |
25.47 | 26.12 | 0.00 | 0.00 | -0.65 | -2.49 |
09:06 18.07.2025 |
5’132.76 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.80 | 25.80 | 0.00 | 0.00 | -1.00 | -3.88 |
17:12 18.07.2025 |
5’033.28 CHF | ||
|
easyJet GB00B7KR2P84 |
5.93 | 5.72 | 0.00 | 0.00 | 0.21 | 3.67 |
18:09 18.07.2025 |
4’035.04 CHF | ||
|
NKT DK0010287663 |
75.75 | 74.45 | 0.00 | 0.00 | 1.30 | 1.75 |
19:34 18.07.2025 |
3’829.74 CHF | ||
|
Arcadis NV NL0006237562 |
43.40 | 40.94 | 0.00 | 0.00 | 2.46 | 6.01 |
08:24 18.07.2025 |
3’551.58 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.84 | 34.56 | 0.00 | 0.00 | -0.72 | -2.08 |
08:24 18.07.2025 |
3’439.17 CHF | ||
|
Azelis Group BE0974400328 |
14.17 | 13.87 | 0.00 | 0.00 | 0.30 | 2.16 |
17:15 18.07.2025 |
3’242.08 CHF | ||
|
Cembra Money Bank CH0225173167 |
111.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 18.07.2025 |
3’058.29 CHF | ||
|
Allreal CH0008837566 |
195.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:24 18.07.2025 |
3’038.39 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 63.50 | 0.00 | 0.00 | -4.00 | -6.30 |
21:13 18.07.2025 |
3’007.46 CHF | ||
|
Aedifica BE0003851681 |
63.75 | 67.10 | 0.00 | 0.00 | -3.35 | -4.99 |
17:15 18.07.2025 |
2’846.86 CHF | ||
|
Mandatum FI4000552526 |
5.88 | 5.60 | 0.00 | 0.00 | 0.28 | 5.04 |
15:29 18.07.2025 |
2’763.29 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
26.48 | 24.58 | 0.00 | 0.00 | 1.90 | 7.73 |
15:29 18.07.2025 |
2’386.05 CHF | ||
|
Comet CH0360826991 |
310.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:24 18.07.2025 |
2’247.15 CHF | ||
|
Loomis SE0014504817 |
36.16 | 35.82 | 0.00 | 0.00 | 0.34 | 0.95 |
17:15 18.07.2025 |
2’219.40 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.60 | 12.00 | 0.00 | 0.00 | -1.40 | -11.67 |
17:15 18.07.2025 |
1’983.19 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.25 | 10.90 | 0.00 | 0.00 | 0.35 | 3.21 |
16:51 18.07.2025 |
1’886.10 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.31 | 24.40 | 0.00 | 0.00 | -0.09 | -0.37 |
21:42 18.07.2025 |
1’793.52 CHF | ||
|
Assura GB00BVGBWW93 |
0.56 | 0.59 | 0.00 | 0.00 | -0.04 | -5.93 |
08:06 18.07.2025 |
1’750.85 CHF | ||
|
Ipsos FR0000073298 |
42.28 | 45.54 | 0.00 | 0.00 | -3.26 | -7.16 |
08:02 18.07.2025 |
1’670.23 CHF | ||
|
Grainger GB00B04V1276 |
2.34 | 2.62 | 0.00 | 0.00 | -0.28 | -10.69 |
08:25 18.07.2025 |
1’647.00 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
46.90 | 47.30 | 0.00 | 0.00 | -0.40 | -0.85 |
17:33 18.07.2025 |
1’517.50 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
35.32 | 34.64 | 0.00 | 0.00 | 0.68 | 1.96 |
17:15 18.07.2025 |
1’469.65 CHF | ||
|
HelloFresh DE000A161408 |
8.69 | 8.58 | 0.00 | 0.00 | 0.11 | 1.33 |
17:15 18.07.2025 |
1’311.63 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
961.91 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 27.50 | 0.00 | 0.00 | -0.85 | -3.09 |
08:24 18.07.2025 |
781.30 CHF | ||
|
Idorsia CH0363463438 |
2.96 | 2.81 | 0.00 | 0.00 | 0.16 | 5.53 |
09:16 18.07.2025 |
598.19 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
