Stoxx Europe 600 846423 / EU0009658202
609.67
Pkt
5.84
Pkt
0.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.09 | 32.75 | 32.33 | 33.09 | 0.34 | 1.04 |
11:33 09.01.2026 |
37’115.06 CHF | ||
|
HOCHTIEF DE0006070006 |
355.40 | 361.20 | 349.20 | 361.60 | -5.80 | -1.61 |
19:59 09.01.2026 |
25’909.92 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.20 | 99.00 | 100.20 | 101.00 | 1.20 | 1.21 |
12:38 09.01.2026 |
14’958.93 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.61 | 14.80 | 14.61 | 14.61 | -0.19 | -1.28 |
08:04 09.01.2026 |
14’756.70 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.26 | 4.40 | 4.26 | 4.26 | -0.14 | -3.18 |
17:46 09.01.2026 |
14’602.40 CHF | ||
|
Mapfre ES0124244E34 |
4.25 | 4.26 | 4.25 | 4.25 | -0.01 | -0.19 |
08:10 09.01.2026 |
12’030.49 CHF | ||
|
Elia System Operator BE0003822393 |
113.20 | 115.00 | 113.20 | 115.10 | -1.80 | -1.57 |
21:39 09.01.2026 |
11’826.03 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.58 | 57.04 | 57.08 | 58.24 | 0.54 | 0.95 |
17:46 09.01.2026 |
10’796.56 CHF | ||
|
Financiere de Tubize BE0003823409 |
223.00 | 224.50 | 223.00 | 223.00 | -1.50 | -0.67 |
08:03 09.01.2026 |
9’393.50 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.90 | 86.35 | 86.65 | 91.35 | 4.55 | 5.27 |
21:53 09.01.2026 |
9’346.05 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.30 | 52.25 | 52.30 | 53.40 | 0.05 | 0.10 |
15:29 09.01.2026 |
8’795.66 CHF | ||
|
Abivax FR0012333284 |
98.30 | 110.60 | 98.30 | 98.30 | -12.30 | -11.12 |
08:08 09.01.2026 |
8’010.27 CHF | ||
|
CTS Eventim DE0005470306 |
79.75 | 78.15 | 77.95 | 79.75 | 1.60 | 2.05 |
21:32 09.01.2026 |
6’998.30 CHF | ||
|
InPost LU2290522684 |
14.33 | 14.16 | 13.91 | 14.33 | 0.17 | 1.20 |
17:15 09.01.2026 |
6’519.91 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.61 | 23.46 | 23.53 | 24.18 | 0.15 | 0.64 |
19:21 09.01.2026 |
6’450.79 CHF | ||
|
Fraport DE0005773303 |
74.00 | 75.00 | 73.70 | 75.30 | -1.00 | -1.33 |
21:41 09.01.2026 |
6’331.26 CHF | ||
|
Accelleron Industries CH1169360919 |
69.50 | 68.50 | 68.00 | 69.50 | 1.00 | 1.46 |
17:59 09.01.2026 |
6’104.24 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.02 | 28.26 | 28.26 | 30.36 | 1.76 | 6.23 |
17:45 09.01.2026 |
5’669.02 CHF | ||
|
Axfood AB SE0006993770 |
26.64 | 26.36 | 26.64 | 26.64 | 0.28 | 1.06 |
09:12 09.01.2026 |
5’451.56 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.10 | 56.54 | 55.80 | 57.10 | 0.56 | 0.99 |
21:20 09.01.2026 |
5’433.33 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
37.22 | 36.80 | 37.08 | 37.50 | 0.42 | 1.14 |
16:15 09.01.2026 |
5’202.17 CHF | ||
|
Interpump Group SPA IT0001078911 |
46.88 | 46.14 | 46.88 | 46.88 | 0.74 | 1.60 |
08:05 09.01.2026 |
4’664.21 CHF | ||
|
easyJet GB00B7KR2P84 |
5.84 | 5.79 | 5.79 | 5.85 | 0.05 | 0.90 |
14:18 09.01.2026 |
4’069.79 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.94 | 37.34 | 37.12 | 37.94 | 0.60 | 1.61 |
18:46 09.01.2026 |
3’718.46 CHF | ||
|
Asseco Poland PLSOFTB00016 |
55.95 | 55.60 | 55.95 | 55.95 | 0.35 | 0.63 |
08:00 09.01.2026 |
3’574.41 CHF | ||
|
Allreal CH0008837566 |
221.00 | 219.00 | 221.00 | 221.00 | 2.00 | 0.91 |
08:05 09.01.2026 |
3’410.60 CHF | ||
|
Mandatum FI4000552526 |
6.92 | 7.01 | 6.92 | 6.99 | -0.09 | -1.28 |
15:29 09.01.2026 |
3’266.36 CHF | ||
|
Camurus AB SE0007692850 |
61.00 | 57.20 | 59.55 | 61.00 | 3.80 | 6.64 |
15:15 09.01.2026 |
3’265.21 CHF | ||
|
Aedifica BE0003851681 |
73.10 | 72.50 | 73.10 | 73.30 | 0.60 | 0.83 |
17:46 09.01.2026 |
3’165.35 CHF | ||
|
Arcadis NV NL0006237562 |
36.32 | 36.48 | 36.32 | 36.32 | -0.16 | -0.44 |
08:05 09.01.2026 |
3’067.86 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.40 | 103.90 | 104.40 | 105.80 | 0.50 | 0.48 |
17:46 09.01.2026 |
2’835.97 CHF | ||
|
Cranswick GB0002318888 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:10 09.01.2026 |
2’793.46 CHF | ||
|
Huber + Suhner CH0030380734 |
162.00 | 157.60 | 157.60 | 162.00 | 4.40 | 2.79 |
21:39 09.01.2026 |
2’786.76 CHF | ||
|
Loomis SE0014504817 |
35.48 | 35.58 | 35.48 | 35.66 | -0.10 | -0.28 |
17:46 09.01.2026 |
2’248.42 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
12.00 | 12.10 | 11.90 | 12.00 | -0.10 | -0.83 |
17:46 09.01.2026 |
2’226.94 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
48.06 | 49.02 | 48.06 | 49.04 | -0.96 | -1.96 |
17:46 09.01.2026 |
2’129.42 CHF | ||
|
Azelis Group BE0974400328 |
9.08 | 9.31 | 8.99 | 9.08 | -0.23 | -2.47 |
17:46 09.01.2026 |
2’107.43 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.25 | 26.35 | 26.25 | 26.35 | -0.10 | -0.38 |
21:39 09.01.2026 |
1’946.94 CHF | ||
|
Comet CH0360826991 |
251.60 | 258.60 | 251.60 | 251.60 | -7.00 | -2.71 |
08:05 09.01.2026 |
1’895.93 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.02 | 10.14 | 10.02 | 10.02 | -0.12 | -1.18 |
08:10 09.01.2026 |
1’760.89 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’640.70 CHF | ||
|
Grainger GB00B04V1276 |
2.24 | 2.16 | 2.24 | 2.24 | 0.08 | 3.70 |
08:10 09.01.2026 |
1’511.67 CHF | ||
|
Ipsos FR0000073298 |
34.10 | 33.96 | 34.10 | 34.10 | 0.14 | 0.41 |
08:03 09.01.2026 |
1’369.41 CHF | ||
|
Idorsia CH0363463438 |
4.04 | 4.03 | 4.04 | 4.06 | 0.01 | 0.25 |
17:46 09.01.2026 |
913.72 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 27.20 | 26.75 | 26.75 | -0.45 | -1.65 |
08:12 09.01.2026 |
803.07 CHF | ||
|
HelloFresh DE000A161408 |
5.81 | 5.69 | 5.72 | 5.93 | 0.12 | 2.11 |
16:49 09.01.2026 |
769.79 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
