Stoxx Europe 600 846423 / EU0009658202
629.14
Pkt
1.44
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
408.80 | 402.00 | 399.00 | 410.00 | 6.80 | 1.69 |
21:06 24.02.2026 |
27’656.84 CHF | ||
|
EQT SE0012853455 |
25.77 | 25.24 | 24.95 | 25.77 | 0.53 | 2.10 |
16:45 24.02.2026 |
27’005.71 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
112.30 | 111.40 | 112.30 | 112.30 | 0.90 | 0.81 |
08:03 24.02.2026 |
16’498.38 CHF | ||
|
Elia System Operator BE0003822393 |
135.80 | 134.90 | 129.00 | 135.80 | 0.90 | 0.67 |
21:49 24.02.2026 |
13’490.25 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.98 | 4.20 | 3.98 | 3.98 | -0.22 | -5.24 |
09:43 24.02.2026 |
13’319.23 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.77 | 12.49 | 11.77 | 11.77 | -0.72 | -5.76 |
08:01 24.02.2026 |
11’481.07 CHF | ||
|
Mapfre ES0124244E34 |
3.94 | 3.94 | 3.94 | 3.98 | 0.00 | -0.05 |
17:26 24.02.2026 |
11’211.59 CHF | ||
|
Financiere de Tubize BE0003823409 |
234.50 | 241.50 | 234.50 | 234.50 | -7.00 | -2.90 |
08:03 24.02.2026 |
9’570.72 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
49.11 | 48.02 | 48.60 | 49.11 | 1.09 | 2.27 |
16:10 24.02.2026 |
8’782.25 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.30 | 81.25 | 78.60 | 81.30 | -1.95 | -2.40 |
21:51 24.02.2026 |
8’531.03 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.96 | 49.28 | 48.56 | 49.14 | -0.32 | -0.65 |
15:25 24.02.2026 |
8’101.81 CHF | ||
|
Abivax FR0012333284 |
111.00 | 111.60 | 111.00 | 111.00 | -0.60 | -0.54 |
08:04 24.02.2026 |
7’955.70 CHF | ||
|
Fraport DE0005773303 |
84.85 | 84.25 | 84.20 | 84.85 | 0.60 | 0.71 |
17:30 24.02.2026 |
7’119.42 CHF | ||
|
InPost LU2290522684 |
15.19 | 15.15 | 15.10 | 15.19 | 0.04 | 0.26 |
17:51 24.02.2026 |
6’922.61 CHF | ||
|
Accelleron Industries CH1169360919 |
78.50 | 81.50 | 78.50 | 78.50 | -3.00 | -3.68 |
15:25 24.02.2026 |
6’778.18 CHF | ||
|
Axfood AB SE0006993770 |
30.03 | 30.21 | 30.03 | 30.03 | -0.18 | -0.60 |
08:12 24.02.2026 |
6’017.61 CHF | ||
|
CTS Eventim DE0005470306 |
65.15 | 66.30 | 65.15 | 65.55 | -1.15 | -1.73 |
20:28 24.02.2026 |
5’757.95 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.76 | 20.11 | 19.28 | 19.92 | -0.35 | -1.74 |
16:33 24.02.2026 |
5’351.34 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.20 | 57.16 | 57.20 | 57.22 | 0.04 | 0.07 |
13:36 24.02.2026 |
5’228.74 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
38.20 | 38.44 | 37.40 | 38.20 | -0.24 | -0.62 |
15:25 24.02.2026 |
5’212.32 CHF | ||
|
Interpump Group SPA IT0001078911 |
39.48 | 39.16 | 39.48 | 39.48 | 0.32 | 0.82 |
08:04 24.02.2026 |
3’912.37 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.22 | 19.25 | 18.99 | 19.22 | -0.03 | -0.16 |
16:32 24.02.2026 |
3’875.00 CHF | ||
|
Allreal CH0008837566 |
250.50 | 252.00 | 250.50 | 250.50 | -1.50 | -0.60 |
08:04 24.02.2026 |
3’805.75 CHF | ||
|
easyJet GB00B7KR2P84 |
5.42 | 5.43 | 5.42 | 5.42 | -0.01 | -0.22 |
08:07 24.02.2026 |
3’681.77 CHF | ||
|
Mandatum FI4000552526 |
6.72 | 7.35 | 6.71 | 6.91 | -0.63 | -8.57 |
15:25 24.02.2026 |
3’355.01 CHF | ||
|
Huber + Suhner CH0030380734 |
202.00 | 197.40 | 197.40 | 202.00 | 4.60 | 2.33 |
21:49 24.02.2026 |
3’350.40 CHF | ||
|
Aedifica BE0003851681 |
77.15 | 77.15 | 77.15 | 77.15 | 0.00 | 0.00 |
09:43 24.02.2026 |
3’344.93 CHF | ||
|
Cranswick GB0002318888 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
08:13 24.02.2026 |
3’022.78 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
29.08 | 30.48 | 29.08 | 30.48 | -1.40 | -4.59 |
19:50 24.02.2026 |
2’993.22 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.40 | 106.60 | 105.40 | 105.40 | -1.20 | -1.13 |
09:43 24.02.2026 |
2’823.48 CHF | ||
|
Asseco Poland PLSOFTB00016 |
41.28 | 42.02 | 41.28 | 41.86 | -0.74 | -1.76 |
12:10 24.02.2026 |
2’629.51 CHF | ||
|
Camurus AB SE0007692850 |
47.46 | 49.98 | 47.46 | 47.46 | -2.52 | -5.04 |
08:07 24.02.2026 |
2’576.33 CHF | ||
|
Loomis SE0014504817 |
41.54 | 41.94 | 41.54 | 41.54 | -0.40 | -0.95 |
09:43 24.02.2026 |
2’535.97 CHF | ||
|
Comet CH0360826991 |
320.40 | 326.40 | 320.40 | 320.40 | -6.00 | -1.84 |
08:04 24.02.2026 |
2’289.91 CHF | ||
|
Arcadis NV NL0006237562 |
27.46 | 28.86 | 27.46 | 27.96 | -1.40 | -4.85 |
15:41 24.02.2026 |
2’174.33 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
09:43 24.02.2026 |
2’140.22 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.17 | 25.51 | 25.53 | 26.17 | 0.66 | 2.59 |
21:49 24.02.2026 |
1’860.85 CHF | ||
|
Azelis Group BE0974400328 |
8.49 | 7.96 | 8.43 | 8.49 | 0.53 | 6.66 |
10:53 24.02.2026 |
1’784.74 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.16 | 10.22 | 10.16 | 10.16 | -0.06 | -0.59 |
08:13 24.02.2026 |
1’734.83 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
40.06 | 40.82 | 40.06 | 40.30 | -0.76 | -1.86 |
15:42 24.02.2026 |
1’681.58 CHF | ||
|
Grainger GB00B04V1276 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:13 24.02.2026 |
1’463.30 CHF | ||
|
Ipsos FR0000073298 |
30.16 | 30.94 | 30.16 | 30.16 | -0.78 | -2.52 |
08:03 24.02.2026 |
1’196.15 CHF | ||
|
Idorsia CH0363463438 |
3.99 | 4.10 | 3.99 | 3.99 | -0.11 | -2.56 |
09:43 24.02.2026 |
906.27 CHF | ||
|
CANCOM DE0005419105 |
23.50 | 24.00 | 23.50 | 23.50 | -0.50 | -2.08 |
08:04 24.02.2026 |
690.56 CHF | ||
|
HelloFresh DE000A161408 |
4.80 | 4.84 | 4.80 | 4.86 | -0.04 | -0.85 |
10:29 24.02.2026 |
628.71 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
