Stoxx Europe 600 846423 / EU0009658202
564.16
Pkt
-7.15
Pkt
-1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
30.95 | 31.39 | 30.95 | 32.14 | -0.44 | -1.40 |
17:17 10.10.2025 |
34’824.75 CHF | ||
|
HOCHTIEF DE0006070006 |
259.40 | 268.80 | 259.40 | 268.60 | -9.40 | -3.50 |
17:47 10.10.2025 |
18’769.35 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.39 | 15.45 | 15.39 | 15.39 | -0.06 | -0.39 |
08:03 10.10.2025 |
15’306.42 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
64.28 | 66.44 | 64.28 | 66.36 | -2.16 | -3.25 |
17:37 10.10.2025 |
12’668.91 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.20 | 81.65 | 82.20 | 82.20 | 0.55 | 0.67 |
08:01 10.10.2025 |
12’341.20 CHF | ||
|
HENSOLDT DE000HAG0005 |
105.00 | 110.60 | 102.70 | 111.00 | -5.60 | -5.06 |
20:33 10.10.2025 |
11’933.32 CHF | ||
|
Mapfre ES0124244E34 |
4.14 | 4.20 | 4.14 | 4.18 | -0.06 | -1.33 |
11:55 10.10.2025 |
11’915.90 CHF | ||
|
Elia System Operator BE0003822393 |
102.20 | 100.90 | 101.10 | 103.00 | 1.30 | 1.29 |
21:34 10.10.2025 |
10’302.26 CHF | ||
|
Financiere de Tubize BE0003823409 |
238.50 | 231.50 | 238.50 | 238.50 | 7.00 | 3.02 |
08:02 10.10.2025 |
9’923.04 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.00 | 49.12 | 49.00 | 49.58 | -0.12 | -0.24 |
15:29 10.10.2025 |
8’327.16 CHF | ||
|
CTS Eventim DE0005470306 |
79.70 | 80.30 | 79.50 | 80.80 | -0.60 | -0.75 |
21:30 10.10.2025 |
7’237.24 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.22 | 24.57 | 24.22 | 24.69 | -0.35 | -1.42 |
18:50 10.10.2025 |
6’828.32 CHF | ||
|
Fraport DE0005773303 |
76.40 | 76.35 | 75.90 | 76.65 | 0.05 | 0.07 |
16:29 10.10.2025 |
6’535.84 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.74 | 29.48 | 28.74 | 29.50 | -0.74 | -2.51 |
18:50 10.10.2025 |
6’092.35 CHF | ||
|
Accelleron Industries CH1169360919 |
67.50 | 69.00 | 67.50 | 68.00 | -1.50 | -2.17 |
15:29 10.10.2025 |
6’019.07 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
60.80 | 63.82 | 60.50 | 63.64 | -3.02 | -4.73 |
21:04 10.10.2025 |
6’008.67 CHF | ||
|
Abivax FR0012333284 |
78.00 | 78.20 | 78.00 | 78.00 | -0.20 | -0.26 |
08:18 10.10.2025 |
5’723.01 CHF | ||
|
Nexi Capital IT0005366767 |
5.00 | 5.02 | 4.98 | 5.00 | -0.02 | -0.36 |
11:25 10.10.2025 |
5’279.79 CHF | ||
|
Axfood AB SE0006993770 |
25.23 | 25.12 | 25.23 | 25.23 | 0.11 | 0.44 |
08:19 10.10.2025 |
5’173.56 CHF | ||
|
NKT DK0010287663 |
97.30 | 95.55 | 97.30 | 97.40 | 1.75 | 1.83 |
15:26 10.10.2025 |
4’919.88 CHF | ||
|
InPost LU2290522684 |
10.29 | 10.38 | 10.29 | 10.52 | -0.09 | -0.87 |
17:26 10.10.2025 |
4’816.63 CHF | ||
|
Arcadis NV NL0006237562 |
48.18 | 47.14 | 48.18 | 48.18 | 1.04 | 2.21 |
08:18 10.10.2025 |
4’012.56 CHF | ||
|
Interpump Group SPA IT0001078911 |
39.22 | 39.62 | 39.22 | 39.22 | -0.40 | -1.01 |
08:18 10.10.2025 |
3’954.39 CHF | ||
|
easyJet GB00B7KR2P84 |
5.44 | 5.48 | 5.44 | 5.50 | -0.05 | -0.84 |
13:46 10.10.2025 |
3’786.49 CHF | ||
|
Camurus AB SE0007692850 |
62.85 | 62.80 | 62.85 | 62.85 | 0.05 | 0.08 |
08:11 10.10.2025 |
3’487.34 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.78 | 31.04 | 30.42 | 31.62 | -0.26 | -0.84 |
17:20 10.10.2025 |
3’117.31 CHF | ||
|
Allreal CH0008837566 |
192.40 | 193.80 | 192.40 | 192.40 | -1.40 | -0.72 |
08:18 10.10.2025 |
2’999.02 CHF | ||
|
Cranswick GB0002318888 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:19 10.10.2025 |
2’804.25 CHF | ||
|
Mandatum FI4000552526 |
5.92 | 5.86 | 5.86 | 5.92 | 0.06 | 1.09 |
15:29 10.10.2025 |
2’744.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.00 | 98.45 | 99.00 | 99.00 | 0.55 | 0.56 |
08:24 10.10.2025 |
2’708.24 CHF | ||
|
Aedifica BE0003851681 |
59.85 | 59.75 | 59.85 | 59.85 | 0.10 | 0.17 |
08:24 10.10.2025 |
2’648.89 CHF | ||
|
Azelis Group BE0974400328 |
11.09 | 11.49 | 11.09 | 11.35 | -0.40 | -3.48 |
09:03 10.10.2025 |
2’581.84 CHF | ||
|
Loomis SE0014504817 |
36.00 | 36.14 | 36.00 | 36.00 | -0.14 | -0.39 |
08:17 10.10.2025 |
2’284.74 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.82 | 30.46 | 30.53 | 31.32 | 0.36 | 1.18 |
21:34 10.10.2025 |
2’263.30 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:24 10.10.2025 |
2’024.01 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
20.48 | 20.72 | 20.48 | 21.00 | -0.24 | -1.16 |
15:29 10.10.2025 |
1’847.77 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.96 | 9.76 | 9.96 | 9.96 | 0.20 | 2.05 |
08:19 10.10.2025 |
1’733.62 CHF | ||
|
Assura GB00BVGBWW93 |
0.52 | 0.53 | 0.00 | 0.00 | -0.01 | -0.95 |
08:05 03.10.2025 |
1’653.81 CHF | ||
|
Comet CH0360826991 |
219.60 | 219.20 | 219.60 | 219.60 | 0.40 | 0.18 |
08:18 10.10.2025 |
1’608.26 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
08:17 10.10.2025 |
1’558.73 CHF | ||
|
Grainger GB00B04V1276 |
2.18 | 2.12 | 2.18 | 2.18 | 0.06 | 2.83 |
08:19 10.10.2025 |
1’522.55 CHF | ||
|
Ipsos FR0000073298 |
35.92 | 36.64 | 35.92 | 35.92 | -0.72 | -1.97 |
08:02 10.10.2025 |
1’445.20 CHF | ||
|
HelloFresh DE000A161408 |
7.46 | 7.79 | 7.46 | 7.72 | -0.32 | -4.14 |
18:37 10.10.2025 |
1’091.31 CHF | ||
|
Idorsia CH0363463438 |
4.29 | 5.03 | 4.29 | 4.36 | -0.74 | -14.71 |
12:57 10.10.2025 |
985.96 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 |
08:18 10.10.2025 |
761.23 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
