Stoxx Europe 600 846423 / EU0009658202
643.97
Pkt
1.19
Pkt
0.19
%
09:22:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
26.55 | 26.84 | 26.55 | 26.55 | -0.29 | -1.08 |
08:01 23.09.2026 |
29’655.32 CHF | ||
|
HOCHTIEF DE0006070006 |
404.60 | 398.60 | 403.60 | 404.60 | 6.00 | 1.51 |
09:00 23.09.2026 |
28’271.41 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
107.80 | 105.80 | 107.80 | 107.80 | 2.00 | 1.89 |
08:00 23.09.2026 |
16’050.01 CHF | ||
|
EUROBANK GRS829003003 |
4.69 | 4.71 | 4.69 | 4.69 | -0.02 | -0.40 |
08:01 23.09.2026 |
15’959.01 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
76.66 | 76.66 | 76.66 | 76.66 | 0.00 | 0.00 |
08:15 23.09.2026 |
13’664.41 CHF | ||
|
Mapfre ES0124244E34 |
4.37 | 4.42 | 0.00 | 0.00 | -0.06 | -1.27 |
09:34 23.09.2026 |
12’840.93 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.64 | 3.71 | 3.64 | 3.64 | -0.07 | -1.89 |
08:15 23.09.2026 |
12’658.63 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
56.58 | 55.50 | 55.18 | 56.58 | 1.08 | 1.95 |
08:15 23.09.2026 |
12’288.05 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.65 | 12.67 | 12.65 | 12.65 | -0.02 | -0.16 |
08:01 23.09.2026 |
12’278.20 CHF | ||
|
Elia System Operator BE0003822393 |
119.90 | 120.50 | 119.90 | 119.90 | -0.60 | -0.50 |
08:00 23.09.2026 |
12’252.05 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.94 | 36.71 | 36.94 | 36.94 | 0.23 | 0.63 |
08:00 23.09.2026 |
10’594.28 CHF | ||
|
ALPHA BANK GRS830003000 |
4.64 | 4.64 | 4.64 | 4.70 | 0.00 | 0.00 |
09:34 23.09.2026 |
9’792.97 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.16 | 77.28 | 77.16 | 77.16 | -0.12 | -0.16 |
08:00 23.09.2026 |
8’494.70 CHF | ||
|
Financiere de Tubize BE0003823409 |
178.90 | 178.20 | 178.90 | 178.90 | 0.70 | 0.39 |
08:01 23.09.2026 |
7’517.56 CHF | ||
|
Abivax FR0012333284 |
86.25 | 88.10 | 86.25 | 86.25 | -1.85 | -2.10 |
08:04 23.09.2026 |
7’437.64 CHF | ||
|
InPost LU2290522684 |
15.55 | 15.54 | 15.37 | 15.55 | 0.01 | 0.06 |
09:30 23.09.2026 |
7’306.67 CHF | ||
|
Accelleron Industries CH1169360919 |
85.80 | 81.40 | 85.80 | 85.80 | 4.40 | 5.41 |
09:05 23.09.2026 |
7’238.15 CHF | ||
|
Aedifica BE0003851681 |
66.40 | 66.65 | 66.40 | 66.40 | -0.25 | -0.38 |
08:15 23.09.2026 |
5’725.19 CHF | ||
|
Buzzi Unicem IT0001347308 |
37.31 | 37.36 | 37.31 | 37.31 | -0.05 | -0.13 |
08:55 23.09.2026 |
5’650.48 CHF | ||
|
easyJet GB00B7KR2P84 |
7.80 | 7.81 | 7.80 | 7.80 | -0.01 | -0.13 |
08:02 23.09.2026 |
5’511.86 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
39.60 | 39.42 | 39.60 | 39.60 | 0.18 | 0.46 |
08:55 23.09.2026 |
5’453.62 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.54 | 57.42 | 57.54 | 57.54 | 0.12 | 0.21 |
08:00 23.09.2026 |
5’347.31 CHF | ||
|
CTS Eventim DE0005470306 |
55.25 | 55.80 | 55.25 | 55.25 | -0.55 | -0.99 |
08:55 23.09.2026 |
5’062.74 CHF | ||
|
Axfood AB SE0006993770 |
22.30 | 22.09 | 22.30 | 22.30 | 0.21 | 0.95 |
08:22 23.09.2026 |
4’578.04 CHF | ||
|
INFICON CH1431598916 |
192.80 | 184.20 | 192.80 | 192.80 | 8.60 | 4.67 |
08:22 23.09.2026 |
4’275.22 CHF | ||
|
GEK Terna GRS145003000 |
42.16 | 42.10 | 0.00 | 0.00 | 0.06 | 0.14 |
09:29 23.09.2026 |
4’063.96 CHF | ||
|
Asseco Poland PLSOFTB00016 |
52.12 | 51.38 | 52.12 | 52.12 | 0.74 | 1.44 |
08:01 23.09.2026 |
3’930.20 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.39 | 18.15 | 0.00 | 0.00 | 0.24 | 1.32 |
09:37 23.09.2026 |
3’745.14 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.36 | 35.34 | 35.36 | 35.36 | 0.02 | 0.06 |
08:04 23.09.2026 |
3’526.09 CHF | ||
|
Arcadis NV NL0006237562 |
38.90 | 40.90 | 38.90 | 38.90 | -2.00 | -4.89 |
08:04 23.09.2026 |
3’441.47 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.44 | 31.34 | 31.32 | 31.44 | 0.10 | 0.32 |
09:15 23.09.2026 |
3’291.55 CHF | ||
|
Huber + Suhner CH0030380734 |
198.00 | 194.00 | 197.00 | 198.00 | 4.00 | 2.06 |
09:15 23.09.2026 |
3’275.76 CHF | ||
|
Allreal CH0008837566 |
206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0.00 |
08:04 23.09.2026 |
3’228.73 CHF | ||
|
Jumbo GRS282183003 |
25.00 | 25.68 | 0.00 | 0.00 | -0.68 | -2.65 |
07:36 23.09.2026 |
3’162.82 CHF | ||
|
Loomis SE0014504817 |
49.04 | 49.04 | 49.04 | 49.04 | 0.00 | 0.00 |
08:15 23.09.2026 |
3’099.69 CHF | ||
|
Camurus AB SE0007692850 |
55.55 | 54.85 | 55.55 | 55.55 | 0.70 | 1.28 |
08:01 23.09.2026 |
3’051.83 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 60.00 | 0.00 | 0.00 | -0.50 | -0.83 |
09:32 23.09.2026 |
2’987.55 CHF | ||
|
Mandatum FI4000552526 |
6.23 | 6.31 | 6.23 | 6.23 | -0.08 | -1.27 |
09:16 23.09.2026 |
2’963.62 CHF | ||
|
Azelis Group BE0974400328 |
12.11 | 11.96 | 12.11 | 12.11 | 0.15 | 1.25 |
08:15 23.09.2026 |
2’736.42 CHF | ||
|
Comet CH0360826991 |
382.80 | 382.80 | 382.80 | 382.80 | 0.00 | 0.00 |
08:04 23.09.2026 |
2’712.90 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.00 | 91.50 | 92.00 | 92.00 | 0.50 | 0.55 |
08:15 23.09.2026 |
2’550.71 CHF | ||
|
Bavarian Nordic DK0015998017 |
28.38 | 28.38 | 28.38 | 28.38 | 0.00 | 0.00 |
08:00 23.09.2026 |
2’005.09 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
08:15 23.09.2026 |
1’780.42 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.74 | 8.92 | 0.00 | 0.00 | -0.18 | -1.96 |
09:04 23.09.2026 |
1’549.00 CHF | ||
|
Ipsos FR0000073298 |
35.20 | 34.62 | 35.20 | 35.20 | 0.58 | 1.68 |
08:01 23.09.2026 |
1’365.53 CHF | ||
|
Grainger GB00B04V1276 |
1.94 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 23.09.2026 |
1’356.41 CHF | ||
|
Idorsia CH0363463438 |
5.04 | 5.08 | 5.04 | 5.04 | -0.04 | -0.79 |
08:15 23.09.2026 |
1’290.94 CHF | ||
|
CANCOM DE0005419105 |
21.95 | 22.25 | 21.95 | 21.95 | -0.30 | -1.35 |
08:07 23.09.2026 |
587.92 CHF | ||
|
HelloFresh DE000A161408 |
2.66 | 2.64 | 2.66 | 2.66 | 0.02 | 0.83 |
08:00 23.09.2026 |
358.51 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
