Stoxx Europe 600 846423 / EU0009658202
602.80
Pkt
-4.26
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.40 | 33.59 | 33.03 | 33.40 | -0.19 | -0.57 |
15:35 20.01.2026 |
37’135.66 CHF | ||
|
HOCHTIEF DE0006070006 |
347.00 | 362.80 | 345.20 | 362.60 | -15.80 | -4.36 |
20:29 20.01.2026 |
26’036.01 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
96.60 | 98.30 | 96.60 | 96.60 | -1.70 | -1.73 |
08:02 20.01.2026 |
15’029.30 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.75 | 14.87 | 14.75 | 14.75 | -0.12 | -0.81 |
08:02 20.01.2026 |
14’939.88 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.08 | 4.30 | 4.08 | 4.08 | -0.22 | -5.12 |
09:31 20.01.2026 |
13’955.13 CHF | ||
|
Mapfre ES0124244E34 |
3.94 | 4.28 | 3.94 | 4.19 | -0.34 | -7.94 |
19:24 20.01.2026 |
12’121.38 CHF | ||
|
Elia System Operator BE0003822393 |
115.50 | 115.80 | 115.50 | 115.50 | -0.30 | -0.26 |
08:02 20.01.2026 |
11’653.87 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
55.72 | 54.78 | 54.68 | 55.72 | 0.94 | 1.72 |
17:30 20.01.2026 |
10’430.33 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.05 | 92.80 | 89.00 | 92.90 | -3.75 | -4.04 |
21:23 20.01.2026 |
9’948.82 CHF | ||
|
Financiere de Tubize BE0003823409 |
223.00 | 230.00 | 223.00 | 223.00 | -7.00 | -3.04 |
08:04 20.01.2026 |
9’724.82 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.66 | 49.50 | 48.52 | 48.98 | -0.84 | -1.70 |
15:25 20.01.2026 |
8’539.58 CHF | ||
|
Abivax FR0012333284 |
104.00 | 100.80 | 104.00 | 104.00 | 3.20 | 3.17 |
08:04 20.01.2026 |
7’437.36 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.00 | 25.22 | 24.00 | 25.08 | -1.22 | -4.84 |
20:42 20.01.2026 |
7’077.38 CHF | ||
|
CTS Eventim DE0005470306 |
72.15 | 73.80 | 71.55 | 73.40 | -1.65 | -2.24 |
18:49 20.01.2026 |
6’874.75 CHF | ||
|
Accelleron Industries CH1169360919 |
70.50 | 71.50 | 70.50 | 70.50 | -1.00 | -1.40 |
15:25 20.01.2026 |
6’422.84 CHF | ||
|
Fraport DE0005773303 |
75.70 | 74.45 | 74.20 | 76.10 | 1.25 | 1.68 |
20:40 20.01.2026 |
6’381.22 CHF | ||
|
InPost LU2290522684 |
13.41 | 13.47 | 13.41 | 13.55 | -0.06 | -0.45 |
15:57 20.01.2026 |
6’325.11 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
64.78 | 65.28 | 62.86 | 65.04 | -0.50 | -0.77 |
20:33 20.01.2026 |
6’150.46 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.10 | 29.16 | 28.10 | 28.88 | -1.06 | -3.64 |
14:47 20.01.2026 |
6’028.62 CHF | ||
|
Axfood AB SE0006993770 |
27.85 | 28.24 | 27.85 | 27.85 | -0.39 | -1.38 |
08:08 20.01.2026 |
5’741.08 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.58 | 37.32 | 36.00 | 37.02 | -0.74 | -1.98 |
15:25 20.01.2026 |
5’321.18 CHF | ||
|
Interpump Group SPA IT0001078911 |
45.86 | 46.58 | 45.86 | 45.86 | -0.72 | -1.55 |
08:04 20.01.2026 |
4’758.56 CHF | ||
|
easyJet GB00B7KR2P84 |
5.46 | 5.57 | 5.46 | 5.53 | -0.10 | -1.87 |
16:57 20.01.2026 |
3’893.92 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.08 | 37.66 | 36.70 | 37.34 | -0.58 | -1.54 |
20:15 20.01.2026 |
3’799.78 CHF | ||
|
Camurus AB SE0007692850 |
61.15 | 63.90 | 61.15 | 61.15 | -2.75 | -4.30 |
08:04 20.01.2026 |
3’551.67 CHF | ||
|
Allreal CH0008837566 |
230.50 | 223.50 | 230.50 | 230.50 | 7.00 | 3.13 |
08:04 20.01.2026 |
3’517.57 CHF | ||
|
Asseco Poland PLSOFTB00016 |
50.25 | 52.05 | 49.02 | 50.25 | -1.80 | -3.46 |
17:39 20.01.2026 |
3’360.03 CHF | ||
|
Aedifica BE0003851681 |
74.00 | 74.50 | 74.00 | 74.00 | -0.50 | -0.67 |
08:18 20.01.2026 |
3’310.56 CHF | ||
|
Mandatum FI4000552526 |
6.56 | 6.71 | 6.56 | 6.62 | -0.15 | -2.18 |
15:25 20.01.2026 |
3’160.00 CHF | ||
|
Arcadis NV NL0006237562 |
36.46 | 37.04 | 36.46 | 36.46 | -0.58 | -1.57 |
08:04 20.01.2026 |
3’147.80 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.20 | 107.40 | 107.20 | 107.20 | -0.20 | -0.19 |
08:18 20.01.2026 |
2’952.84 CHF | ||
|
Huber + Suhner CH0030380734 |
167.00 | 169.20 | 167.00 | 169.00 | -2.20 | -1.30 |
12:40 20.01.2026 |
2’941.47 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:08 20.01.2026 |
2’928.92 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
12.00 | 12.20 | 12.00 | 12.00 | -0.20 | -1.64 |
08:18 20.01.2026 |
2’254.06 CHF | ||
|
Loomis SE0014504817 |
34.70 | 35.12 | 34.70 | 34.70 | -0.42 | -1.20 |
08:18 20.01.2026 |
2’217.81 CHF | ||
|
Comet CH0360826991 |
282.20 | 283.40 | 282.20 | 282.20 | -1.20 | -0.42 |
08:04 20.01.2026 |
2’099.29 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.44 | 46.50 | 45.44 | 45.44 | -1.06 | -2.28 |
08:18 20.01.2026 |
2’029.35 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.40 | 25.48 | 25.40 | 25.40 | -0.08 | -0.31 |
08:02 20.01.2026 |
1’935.52 CHF | ||
|
Azelis Group BE0974400328 |
7.99 | 8.17 | 7.99 | 8.06 | -0.19 | -2.26 |
10:51 20.01.2026 |
1’918.62 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.50 | 10.50 | 10.50 | 10.55 | 0.00 | 0.00 |
15:46 20.01.2026 |
1’824.44 CHF | ||
|
Grainger GB00B04V1276 |
2.18 | 2.28 | 2.18 | 2.18 | -0.10 | -4.39 |
08:08 20.01.2026 |
1’536.06 CHF | ||
|
Ipsos FR0000073298 |
32.74 | 33.16 | 32.74 | 32.74 | -0.42 | -1.27 |
08:04 20.01.2026 |
1’348.32 CHF | ||
|
Idorsia CH0363463438 |
3.67 | 3.69 | 3.67 | 3.67 | -0.03 | -0.68 |
08:18 20.01.2026 |
860.38 CHF | ||
|
CANCOM DE0005419105 |
28.15 | 28.10 | 27.95 | 28.15 | 0.05 | 0.18 |
15:34 20.01.2026 |
836.17 CHF | ||
|
HelloFresh DE000A161408 |
5.41 | 5.68 | 5.41 | 5.68 | -0.27 | -4.82 |
18:35 20.01.2026 |
777.66 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
