Stoxx Europe 600 846423 / EU0009658202
639.92
Pkt
-2.86
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
26.50 | 26.84 | 26.50 | 26.55 | -0.34 | -1.27 |
13:17 23.09.2026 |
29’636.38 CHF | ||
|
HOCHTIEF DE0006070006 |
402.80 | 398.60 | 402.80 | 404.60 | 4.20 | 1.05 |
14:00 23.09.2026 |
28’253.35 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
107.80 | 105.80 | 107.80 | 107.80 | 2.00 | 1.89 |
08:00 23.09.2026 |
16’039.75 CHF | ||
|
EUROBANK GRS829003003 |
4.69 | 4.71 | 4.69 | 4.69 | -0.02 | -0.40 |
08:01 23.09.2026 |
15’948.82 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
76.10 | 76.66 | 76.10 | 76.66 | -0.56 | -0.73 |
17:14 23.09.2026 |
13’655.68 CHF | ||
|
Mapfre ES0124244E34 |
4.35 | 4.42 | 4.35 | 4.37 | -0.07 | -1.67 |
14:06 23.09.2026 |
12’832.72 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.64 | 3.71 | 3.64 | 3.64 | -0.07 | -1.89 |
08:15 23.09.2026 |
12’650.54 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
54.20 | 55.50 | 54.20 | 56.58 | -1.30 | -2.34 |
16:47 23.09.2026 |
12’280.20 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.65 | 12.67 | 12.65 | 12.65 | -0.02 | -0.16 |
08:01 23.09.2026 |
12’270.36 CHF | ||
|
Elia System Operator BE0003822393 |
118.90 | 120.50 | 118.90 | 119.90 | -1.60 | -1.33 |
10:32 23.09.2026 |
12’244.22 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.94 | 36.71 | 36.94 | 36.94 | 0.23 | 0.63 |
08:00 23.09.2026 |
10’587.51 CHF | ||
|
ALPHA BANK GRS830003000 |
4.65 | 4.64 | 4.60 | 4.74 | 0.01 | 0.17 |
14:18 23.09.2026 |
9’786.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.80 | 77.28 | 77.16 | 78.80 | 1.52 | 1.97 |
20:21 23.09.2026 |
8’489.27 CHF | ||
|
Financiere de Tubize BE0003823409 |
178.90 | 178.20 | 178.90 | 178.90 | 0.70 | 0.39 |
08:01 23.09.2026 |
7’512.76 CHF | ||
|
Abivax FR0012333284 |
85.85 | 88.10 | 85.85 | 86.25 | -2.25 | -2.55 |
09:44 23.09.2026 |
7’432.89 CHF | ||
|
InPost LU2290522684 |
15.55 | 15.54 | 15.37 | 15.57 | 0.01 | 0.06 |
15:54 23.09.2026 |
7’302.01 CHF | ||
|
Accelleron Industries CH1169360919 |
83.00 | 81.40 | 80.80 | 85.80 | 1.60 | 1.97 |
16:25 23.09.2026 |
7’233.52 CHF | ||
|
Aedifica BE0003851681 |
65.40 | 66.65 | 65.40 | 66.40 | -1.25 | -1.88 |
18:49 23.09.2026 |
5’721.53 CHF | ||
|
Buzzi Unicem IT0001347308 |
36.51 | 37.36 | 36.51 | 37.31 | -0.85 | -2.28 |
15:25 23.09.2026 |
5’646.87 CHF | ||
|
easyJet GB00B7KR2P84 |
7.83 | 7.81 | 7.80 | 7.83 | 0.02 | 0.20 |
11:27 23.09.2026 |
5’508.34 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
39.26 | 39.42 | 39.20 | 39.60 | -0.16 | -0.41 |
15:25 23.09.2026 |
5’450.13 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
56.04 | 57.42 | 56.04 | 57.54 | -1.38 | -2.40 |
14:52 23.09.2026 |
5’343.89 CHF | ||
|
CTS Eventim DE0005470306 |
54.75 | 55.80 | 54.15 | 55.25 | -1.05 | -1.88 |
15:25 23.09.2026 |
5’059.51 CHF | ||
|
Axfood AB SE0006993770 |
22.30 | 22.09 | 22.30 | 22.30 | 0.21 | 0.95 |
08:22 23.09.2026 |
4’575.11 CHF | ||
|
INFICON CH1431598916 |
192.80 | 184.20 | 192.80 | 192.80 | 8.60 | 4.67 |
08:22 23.09.2026 |
4’272.49 CHF | ||
|
GEK Terna GRS145003000 |
42.16 | 42.10 | 42.16 | 42.16 | 0.06 | 0.14 |
09:39 23.09.2026 |
4’061.37 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.78 | 51.38 | 51.78 | 52.12 | 0.40 | 0.78 |
11:30 23.09.2026 |
3’927.69 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.48 | 18.15 | 18.40 | 18.48 | 0.33 | 1.82 |
11:12 23.09.2026 |
3’742.75 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.46 | 35.34 | 35.36 | 35.46 | 0.12 | 0.34 |
09:44 23.09.2026 |
3’523.84 CHF | ||
|
Arcadis NV NL0006237562 |
40.00 | 40.90 | 38.90 | 40.00 | -0.90 | -2.20 |
09:44 23.09.2026 |
3’439.27 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.72 | 31.34 | 30.72 | 31.44 | -0.62 | -1.98 |
17:20 23.09.2026 |
3’289.45 CHF | ||
|
Huber + Suhner CH0030380734 |
200.00 | 194.00 | 197.00 | 200.00 | 6.00 | 3.09 |
11:58 23.09.2026 |
3’273.66 CHF | ||
|
Allreal CH0008837566 |
204.00 | 206.00 | 204.00 | 206.00 | -2.00 | -0.97 |
09:44 23.09.2026 |
3’226.67 CHF | ||
|
Jumbo GRS282183003 |
24.60 | 25.68 | 24.60 | 25.00 | -1.08 | -4.21 |
16:18 23.09.2026 |
3’160.80 CHF | ||
|
Loomis SE0014504817 |
49.04 | 49.04 | 49.04 | 49.04 | 0.00 | 0.00 |
08:15 23.09.2026 |
3’097.71 CHF | ||
|
Camurus AB SE0007692850 |
55.55 | 54.85 | 55.55 | 55.55 | 0.70 | 1.28 |
08:01 23.09.2026 |
3’049.88 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83 |
09:39 23.09.2026 |
2’985.65 CHF | ||
|
Mandatum FI4000552526 |
6.20 | 6.31 | 6.20 | 6.24 | -0.11 | -1.74 |
15:25 23.09.2026 |
2’961.73 CHF | ||
|
Azelis Group BE0974400328 |
12.11 | 11.96 | 12.11 | 12.11 | 0.15 | 1.25 |
08:15 23.09.2026 |
2’734.67 CHF | ||
|
Comet CH0360826991 |
389.80 | 382.80 | 382.80 | 389.80 | 7.00 | 1.83 |
09:44 23.09.2026 |
2’711.16 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.00 | 91.50 | 92.00 | 92.00 | 0.50 | 0.55 |
08:15 23.09.2026 |
2’549.08 CHF | ||
|
Bavarian Nordic DK0015998017 |
29.74 | 28.38 | 28.38 | 29.74 | 1.36 | 4.79 |
16:22 23.09.2026 |
2’003.81 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
08:15 23.09.2026 |
1’779.28 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.74 | 8.92 | 8.74 | 8.74 | -0.18 | -1.96 |
09:39 23.09.2026 |
1’548.01 CHF | ||
|
Ipsos FR0000073298 |
35.20 | 34.62 | 35.20 | 35.20 | 0.58 | 1.68 |
08:01 23.09.2026 |
1’364.66 CHF | ||
|
Grainger GB00B04V1276 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
09:39 23.09.2026 |
1’355.54 CHF | ||
|
Idorsia CH0363463438 |
5.04 | 5.08 | 5.04 | 5.04 | -0.04 | -0.79 |
08:15 23.09.2026 |
1’290.12 CHF | ||
|
CANCOM DE0005419105 |
22.30 | 22.25 | 21.95 | 22.30 | 0.05 | 0.22 |
09:44 23.09.2026 |
587.55 CHF | ||
|
HelloFresh DE000A161408 |
2.66 | 2.64 | 2.66 | 2.66 | 0.02 | 0.83 |
08:00 23.09.2026 |
358.28 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
