|
17.03.2025 08:00:00
|
Elis: Disclosure of trading in own shares occured from March 6 to March 14, 2025
Disclosure of trading in own shares occurred
from March 6 to March 14, 2025
Saint-Cloud, March 17, 2025
In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from March 6, 2025 to March 14, 2025 under the buyback program authorized by the 19th resolution of the General Shareholders' Meeting of May 23, 2024 and announced on March 6, 2025:
Aggregated presentation:
| Issuer name |
Issuer code (LEI) | Transaction date | ISIN Code | Daily total Volume (in number of shares) | Daily weighted average price of shares acquired (in euros) | Platform (MIC Code) |
| Elis SA | 969500UX71LCE8MAY492 | 03/06/2025 | FR0012435121 | 92,427 | 21.3941 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/06/2025 | FR0012435121 | 53,735 | 21.4091 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/06/2025 | FR0012435121 | 12,630 | 21.3912 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/06/2025 | FR0012435121 | 10,494 | 21.3941 | AQEU |
| ELIS SA | 969500UX71LCE8MAY492 | 03/07/2025 | FR0012435121 | 98,123 | 21.8339 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/07/2025 | FR0012435121 | 58,157 | 21.8506 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/07/2025 | FR0012435121 | 13,019 | 21.8459 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/07/2025 | FR0012435121 | 11,156 | 21.8446 | AQEU |
| ELIS SA | 969500UX71LCE8MAY492 | 03/10/2025 | FR0012435121 | 102,830 | 22.2061 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/10/2025 | FR0012435121 | 61,341 | 22.1797 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/10/2025 | FR0012435121 | 14,015 | 22.1874 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/10/2025 | FR0012435121 | 11,553 | 22.1874 | AQEU |
| ELIS SA | 969500UX71LCE8MAY492 | 03/11/2025 | FR0012435121 | 103,759 | 22.0641 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/11/2025 | FR0012435121 | 64,681 | 22.0110 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/11/2025 | FR0012435121 | 14,446 | 22.0131 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/11/2025 | FR0012435121 | 11,932 | 22.0140 | AQEU |
| ELIS SA | 969500UX71LCE8MAY492 | 03/12/2025 | FR0012435121 | 106,990 | 21.9867 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/12/2025 | FR0012435121 | 68,984 | 21.9772 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/12/2025 | FR0012435121 | 14,975 | 21.9767 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/12/2025 | FR0012435121 | 12,162 | 21.9742 | AQEU |
| ELIS SA | 969500UX71LCE8MAY492 | 03/13/2025 | FR0012435121 | 107,515 | 21.7655 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/13/2025 | FR0012435121 | 70,262 | 21.7614 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/13/2025 | FR0012435121 | 17,504 | 21.7644 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/13/2025 | FR0012435121 | 11,864 | 21.7632 | AQEU |
| ELIS SA | 969500UX71LCE8MAY492 | 03/14/2025 | FR0012435121 | 102,110 | 21.9335 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/14/2025 | FR0012435121 | 70,954 | 21.9517 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/14/2025 | FR0012435121 | 17,525 | 21.9491 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/14/2025 | FR0012435121 | 12,177 | 21.9452 | AQEU |
| Total | 1,347,320 | 21.8886 | ||||
The purpose of the own shares purchase operations is (i) to cover maturing performance share plans and to allocate free shares to employees as part of the contribution to the Elis for All 2025 international employee shareholding plan, and (ii) to be cancelled in accordance with the 30th resolution of the Combined General Meeting of May 23, 2024.
Contacts
Nicolas Buron
Director of Investor Relations, Financing & Treasury
Phone: + 33 (0)1 75 49 98 30 - nicolas.buron@elis.com
Charline Lefaucheux
Investor Relations
Phone: + 33 (0)1 75 49 98 15 - charline.lefaucheux@elis.com
Attachment
Warren Buffett – Hot Picks – Wall Street Live mit Tim Schäfer
In diesem spannenden Video spricht Tim Schäfer über die Investment-Philosophie von Warren Buffett und warum langfristiges Buy & Hold auch heute noch funktioniert. Gemeinsam werfen wir einen Blick auf Berkshire Hathaway, die Lieblingsaktie von Tim, und analysieren die grössten Positionen des Star-Investors – von Apple über Coca-Cola bis hin zu Occidental Petroleum.
✅ Welche Dividendenaktien lohnen sich wirklich?
✅ Warum Buffett Milliarden in Cash hält
✅ Wie du dein Depot stabil und renditestark aufbaust
✅ Welche Titel Buffett kürzlich reduziert – und wo er verstärkt einsteigt
✅ Tipps von Tim Schäfer aus erster Hand – direkt von der Wall Street!
In unserem zweiwöchigen Format „Wall Street Live“ mit Tim Schäfer behandeln wir Topaktuelle Themen des Marktgeschehens.
👉🏽 https://bxplus.ch/wall-street-live-mit-tim-schaefer/
Inside Trading & Investment
Mini-Futures auf SMI
Inside Fonds
Aktien in diesem Artikel
Meistgelesene Nachrichten
Top-Rankings
Börse aktuell - Live Ticker
Nach Fed-Zinsentscheid: SMI geht fester aus dem Handel -- Dow wenig bewegt - Techwerte schwächer -- DAX schlussendlich tiefer -- Asiens Börsen schliessen im Minus - Feiertag in TokioDer heimische Aktienmarkt zeigte sich am Donnerstag freundlich, wogegen der deutsche Leitindex klar tiefer notierte. Der US-Leitindex tendierte seitwärts, während die Techwerte nachgaben. Die wichtigsten asiatischen Indizes gaben am Donnerstag nach.