1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 673 | 26.800 | |
| 2 | 257 | 26.750 | |
| 3 | 573 | 26.700 | |
| 3 | 1’149 | 26.650 | |
| 5 | 882 | 26.600 | |
| 5 | 1’661 | 26.550 | |
| 8 | 2’229 | 26.500 | |
| 4 | 801 | 26.450 | |
| 4 | 343 | 26.400 | |
| 3 | 135 | 26.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 556 | 26.200 | |
| 5 | 614 | 26.150 | |
| 9 | 1’194 | 26.100 | |
| 8 | 2’549 | 26.050 | |
| 7 | 1’481 | 26.000 | |
| 2 | 461 | 25.950 | |
| 5 | 1’056 | 25.900 | |
| 2 | 503 | 25.850 | |
| 5 | 908 | 25.800 | |
| 3 | 535 | 25.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’703 | 9’857 | 1:1.13 | 05.02.2026 10:54:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:00 | 26.250 | 305 |
| 10:54:00 | 26.250 | 200 |
| 10:52:16 | 26.250 | 3 |
| 10:41:59 | 26.250 | 374 |
| 10:41:59 | 26.250 | 339 |
| 10:31:09 | 26.200 | 50 |
| 10:20:00 | 26.200 | 65 |
| 10:20:00 | 26.200 | 122 |
| 10:20:00 | 26.200 | 74 |
| 10:20:00 | 26.200 | 261 |
| 10:05:39 | 26.275 | 60 |
| 09:46:15 | 26.300 | 40 |
| 09:46:15 | 26.300 | 46 |
| 09:45:35 | 26.400 | 50 |
| 09:45:35 | 26.400 | 200 |
| 09:45:35 | 26.400 | 250 |
| 09:45:35 | 26.400 | 250 |
| 09:45:35 | 26.400 | 250 |
| 09:45:35 | 26.400 | 250 |
| 09:45:35 | 26.400 | 250 |
| 09:45:35 | 26.400 | 250 |