1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’315 | 18.480 | |
| 3 | 549 | 18.460 | |
| 3 | 1’303 | 18.440 | |
| 3 | 2’341 | 18.420 | |
| 4 | 1’727 | 18.400 | |
| 1 | 5’000 | 18.380 | |
| 6 | 5’674 | 18.360 | |
| 3 | 7’902 | 18.340 | |
| 6 | 5’492 | 18.320 | |
| 3 | 417 | 18.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 7’894 | 18.280 | |
| 4 | 2’424 | 18.260 | |
| 7 | 6’566 | 18.240 | |
| 4 | 6’484 | 18.220 | |
| 7 | 12’779 | 18.200 | |
| 4 | 2’023 | 18.180 | |
| 4 | 959 | 18.160 | |
| 4 | 1’714 | 18.140 | |
| 8 | 2’884 | 18.120 | |
| 4 | 1’970 | 18.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’720 | 45’697 | 1:1.40 | 22.05.2025 14:04:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:57 | 18.300 | 200 |
| 13:56:38 | 18.300 | 143 |
| 13:40:48 | 18.300 | 19 |
| 13:37:29 | 18.300 | 276 |
| 13:32:51 | 18.280 | 225 |
| 13:29:55 | 18.280 | 500 |
| 13:20:53 | 18.300 | 546 |
| 13:19:13 | 18.300 | 200 |
| 13:15:32 | 18.300 | 110 |
| 13:15:32 | 18.300 | 549 |
| 13:15:29 | 18.280 | 44 |
| 13:15:28 | 18.280 | 558 |
| 13:14:18 | 18.300 | 225 |
| 13:10:45 | 18.300 | 378 |
| 13:02:26 | 18.300 | 13 |
| 12:45:58 | 18.280 | 703 |
| 12:45:38 | 18.300 | 519 |
| 12:45:38 | 18.280 | 185 |
| 12:45:38 | 18.280 | 115 |
| 12:22:22 | 18.300 | 638 |
| 12:11:17 | 18.300 | 1’173 |