1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 595 | 23.400 | |
| 1 | 84 | 23.350 | |
| 3 | 685 | 23.300 | |
| 2 | 384 | 23.250 | |
| 5 | 2’839 | 23.200 | |
| 5 | 508 | 23.150 | |
| 6 | 2’046 | 23.100 | |
| 3 | 438 | 23.050 | |
| 3 | 461 | 23.000 | |
| 3 | 319 | 22.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 641 | 22.900 | |
| 5 | 732 | 22.850 | |
| 5 | 1’088 | 22.800 | |
| 10 | 6’002 | 22.750 | |
| 8 | 1’620 | 22.700 | |
| 7 | 3’360 | 22.650 | |
| 2 | 230 | 22.600 | |
| 5 | 1’275 | 22.550 | |
| 5 | 708 | 22.500 | |
| 3 | 632 | 22.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’359 | 16’288 | 1:1.95 | 25.02.2026 13:02:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:40 | 22.900 | 41 |
| 13:02:40 | 22.900 | 4 |
| 13:02:29 | 22.950 | 531 |
| 12:56:18 | 22.950 | 67 |
| 12:56:14 | 22.900 | 178 |
| 12:56:14 | 22.900 | 75 |
| 12:56:14 | 22.900 | 4 |
| 12:56:14 | 22.950 | 233 |
| 12:56:14 | 22.900 | 679 |
| 12:54:20 | 22.900 | 191 |
| 12:51:59 | 22.850 | 268 |
| 12:48:13 | 22.800 | 1 |
| 12:48:13 | 22.800 | 27 |
| 12:48:11 | 22.800 | 209 |
| 12:48:04 | 22.750 | 4 |
| 12:48:04 | 22.750 | 126 |
| 12:45:12 | 22.700 | 2 |
| 12:45:12 | 22.700 | 4 |
| 12:45:12 | 22.700 | 32 |
| 12:43:31 | 22.700 | 250 |
| 12:42:58 | 22.750 | 435 |