1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12’845 | 19.100 | |
| 4 | 1’672 | 19.000 | |
| 2 | 1’700 | 18.900 | |
| 1 | 276 | 18.860 | |
| 1 | 200 | 18.800 | |
| 1 | 252 | 18.740 | |
| 2 | 544 | 18.700 | |
| 1 | 326 | 18.620 | |
| 2 | 12’836 | 18.600 | |
| 1 | 84 | 18.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 691 | 18.500 | |
| 4 | 2’552 | 18.480 | |
| 3 | 404 | 18.460 | |
| 1 | 326 | 18.440 | |
| 1 | 326 | 18.420 | |
| 1 | 542 | 18.380 | |
| 2 | 254 | 18.340 | |
| 1 | 276 | 18.240 | |
| 1 | 1’930 | 18.120 | |
| 1 | 300 | 18.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’735 | 7’601 | 1:0.25 | 25.07.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 18.500 | 691 |
| 17:36:18 | 18.500 | 11’633 |
| 17:29:50 | 18.520 | 33 |
| 17:26:27 | 18.520 | 159 |
| 17:16:33 | 18.520 | 20 |
| 17:16:33 | 18.520 | 344 |
| 17:16:00 | 18.520 | 220 |
| 17:04:08 | 18.500 | 11 |
| 17:04:06 | 18.500 | 1’852 |
| 16:50:03 | 18.540 | 444 |
| 16:32:45 | 18.500 | 867 |
| 16:32:45 | 18.500 | 1’000 |
| 16:14:42 | 18.500 | 860 |
| 15:59:03 | 18.540 | 800 |
| 15:22:10 | 18.500 | 216 |
| 15:22:10 | 18.500 | 741 |
| 15:22:00 | 18.520 | 12 |
| 15:22:00 | 18.520 | 27 |
| 15:22:00 | 18.520 | 27 |
| 15:22:00 | 18.520 | 27 |
| 15:19:52 | 18.520 | 80 |