1&1 Aktie 868900 / DE0005545503
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 96 | 20.750 | |
1 | 126 | 20.600 | |
1 | 114 | 20.550 | |
1 | 249 | 20.450 | |
1 | 108 | 20.400 | |
1 | 96 | 20.250 | |
2 | 586 | 20.200 | |
3 | 482 | 20.150 | |
2 | 643 | 20.100 | |
1 | 406 | 19.980 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 01 | 19.900 | |
2 | 226 | 19.880 | |
2 | 652 | 19.860 | |
2 | 269 | 19.840 | |
1 | 23 | 19.820 | |
2 | 92 | 19.780 | |
2 | 326 | 19.760 | |
1 | 200 | 19.740 | |
1 | 96 | 19.660 | |
1 | 253 | 19.580 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’906 | 2’138 | 1:0.74 | 17.10.2025 17:35:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:15 | 19.980 | 6’412 |
17:24:56 | 19.960 | 14 |
17:18:48 | 19.980 | 125 |
17:18:38 | 20.000 | 500 |
17:18:38 | 20.000 | 280 |
17:18:38 | 20.000 | 500 |
17:18:38 | 20.000 | 500 |
17:18:37 | 20.000 | 179 |
17:18:37 | 20.000 | 107 |
17:18:37 | 20.000 | 107 |
17:18:37 | 20.000 | 107 |
17:18:37 | 20.000 | 439 |
17:18:37 | 20.000 | 3’500 |
17:18:32 | 20.000 | 300 |
16:58:05 | 20.000 | 4 |
16:58:05 | 20.000 | 55 |
16:58:05 | 20.000 | 13 |
16:58:05 | 20.000 | 14 |
16:58:05 | 20.000 | 4 |
16:58:05 | 20.000 | 209 |
16:58:05 | 20.000 | 54 |