1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 273 | 26.700 | |
| 2 | 249 | 26.650 | |
| 3 | 2’280 | 26.600 | |
| 4 | 531 | 26.550 | |
| 5 | 2’316 | 26.500 | |
| 5 | 740 | 26.450 | |
| 4 | 1’565 | 26.400 | |
| 4 | 779 | 26.350 | |
| 4 | 529 | 26.300 | |
| 1 | 368 | 26.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 26.150 | |
| 3 | 359 | 26.100 | |
| 4 | 1’995 | 26.050 | |
| 6 | 971 | 26.000 | |
| 5 | 940 | 25.950 | |
| 3 | 542 | 25.900 | |
| 2 | 503 | 25.850 | |
| 5 | 619 | 25.800 | |
| 2 | 475 | 25.750 | |
| 4 | 1’961 | 25.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’630 | 8’476 | 1:0.88 | 05.02.2026 12:49:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:36 | 26.250 | 332 |
| 12:49:24 | 26.250 | 1 |
| 12:49:24 | 26.250 | 5 |
| 12:49:24 | 26.300 | 56 |
| 12:49:24 | 26.200 | 111 |
| 12:49:24 | 26.300 | 1 |
| 12:49:24 | 26.300 | 171 |
| 12:49:24 | 26.300 | 3 |
| 12:49:24 | 26.250 | 70 |
| 12:36:25 | 26.200 | 111 |
| 12:17:00 | 26.200 | 124 |
| 12:17:00 | 26.200 | 509 |
| 12:17:00 | 26.200 | 509 |
| 12:02:21 | 26.250 | 503 |
| 12:02:21 | 26.250 | 66 |
| 12:02:21 | 26.250 | 3 |
| 12:02:21 | 26.250 | 27 |
| 12:02:21 | 26.300 | 411 |
| 11:37:03 | 26.250 | 125 |
| 11:35:58 | 26.300 | 120 |
| 11:35:33 | 26.400 | 530 |