1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG (ex 1&1 Drillisch)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’332 | 14.260 | |
| 5 | 1’431 | 14.240 | |
| 3 | 496 | 14.220 | |
| 5 | 1’365 | 14.200 | |
| 6 | 1’895 | 14.180 | |
| 7 | 1’177 | 14.160 | |
| 7 | 2’410 | 14.140 | |
| 2 | 340 | 14.120 | |
| 3 | 349 | 14.100 | |
| 4 | 934 | 14.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 601 | 13.980 | |
| 2 | 340 | 13.960 | |
| 5 | 1’101 | 13.940 | |
| 8 | 2’653 | 13.920 | |
| 7 | 1’742 | 13.900 | |
| 6 | 1’928 | 13.880 | |
| 5 | 631 | 13.860 | |
| 3 | 1’091 | 13.840 | |
| 5 | 1’369 | 13.820 | |
| 2 | 597 | 13.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’729 | 12’053 | 1:1.03 | 12.03.2025 14:53:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:07 | 14.100 | 145 |
| 14:52:49 | 14.080 | 109 |
| 14:52:44 | 14.100 | 83 |
| 14:52:43 | 14.100 | 445 |
| 14:52:43 | 14.100 | 96 |
| 14:52:43 | 14.100 | 500 |
| 14:43:27 | 14.060 | 80 |
| 14:41:26 | 14.040 | 179 |
| 14:05:13 | 14.160 | 150 |
| 13:33:06 | 14.100 | 215 |
| 13:31:33 | 14.140 | 19 |
| 13:31:33 | 14.160 | 567 |
| 13:31:33 | 14.160 | 208 |
| 13:31:33 | 14.160 | 7 |
| 13:30:27 | 14.280 | 100 |
| 13:30:27 | 14.220 | 70 |
| 13:30:13 | 14.220 | 190 |
| 13:02:03 | 14.080 | 1 |
| 12:35:57 | 14.160 | 439 |
| 12:35:57 | 14.160 | 208 |
| 12:33:24 | 14.080 | 639 |