1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 24.000 | |
| 2 | 1’072 | 23.900 | |
| 1 | 156 | 23.850 | |
| 8 | 110 | 23.700 | |
| 1 | 95 | 23.500 | |
| 1 | 460 | 23.400 | |
| 3 | 405 | 23.000 | |
| 2 | 54 | 22.900 | |
| 1 | 36 | 21.750 | |
| 11 | 1’065 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’713 | 0.000 | |
| 1 | 02 | 25.400 | |
| 1 | 2’889 | 25.350 | |
| 1 | 07 | 25.150 | |
| 3 | 596 | 24.900 | |
| 2 | 470 | 24.850 | |
| 2 | 402 | 24.650 | |
| 2 | 601 | 24.550 | |
| 1 | 87 | 24.400 | |
| 1 | 39 | 24.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’522 | 8’806 | 1:2.50 | 10.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 24.450 | 8’680 |
| 17:29:59 | 24.200 | 2 |
| 17:29:59 | 24.300 | 123 |
| 17:29:59 | 24.200 | 71 |
| 17:26:02 | 24.150 | 82 |
| 17:16:27 | 24.100 | 28 |
| 17:16:01 | 24.100 | 105 |
| 17:12:06 | 24.100 | 3 |
| 17:11:28 | 24.150 | 24 |
| 17:11:27 | 24.100 | 53 |
| 17:08:41 | 24.100 | 19 |
| 17:04:12 | 24.050 | 51 |
| 17:01:56 | 24.050 | 97 |
| 17:01:56 | 24.050 | 150 |
| 16:57:47 | 24.025 | 20 |
| 16:47:10 | 24.100 | 62 |
| 16:45:37 | 24.050 | 98 |
| 16:36:12 | 24.050 | 7 |
| 16:35:03 | 24.050 | 154 |
| 16:34:21 | 24.050 | 34 |
| 16:34:21 | 24.050 | 100 |