1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’127 | 18.680 | |
| 10 | 2’891 | 18.660 | |
| 7 | 2’563 | 18.640 | |
| 5 | 1’568 | 18.620 | |
| 8 | 2’666 | 18.600 | |
| 7 | 2’149 | 18.580 | |
| 7 | 4’179 | 18.560 | |
| 10 | 3’459 | 18.540 | |
| 9 | 2’905 | 18.520 | |
| 5 | 3’199 | 18.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’147 | 18.480 | |
| 9 | 4’128 | 18.460 | |
| 9 | 1’908 | 18.440 | |
| 8 | 5’139 | 18.420 | |
| 8 | 17’378 | 18.400 | |
| 6 | 2’049 | 18.380 | |
| 5 | 1’515 | 18.360 | |
| 7 | 2’602 | 18.340 | |
| 9 | 2’351 | 18.320 | |
| 5 | 1’929 | 18.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’706 | 40’146 | 1:1.45 | 31.07.2025 13:42:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:50 | 18.480 | 190 |
| 13:29:59 | 18.480 | 327 |
| 13:29:58 | 18.480 | 700 |
| 13:20:12 | 18.480 | 136 |
| 13:17:24 | 18.480 | 106 |
| 13:17:24 | 18.480 | 50 |
| 13:17:24 | 18.480 | 410 |
| 13:17:22 | 18.480 | 584 |
| 13:17:22 | 18.480 | 243 |
| 13:07:15 | 18.480 | 692 |
| 13:06:25 | 18.480 | 463 |
| 13:00:15 | 18.480 | 195 |
| 13:00:15 | 18.480 | 1’099 |
| 13:00:15 | 18.480 | 2’634 |
| 12:53:32 | 18.480 | 201 |
| 12:45:07 | 18.480 | 113 |
| 12:43:02 | 18.480 | 120 |
| 12:42:34 | 18.480 | 52 |
| 12:35:32 | 18.480 | 55 |
| 12:31:04 | 18.480 | 4 |
| 12:30:03 | 18.480 | 12 |