1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 19.920 | |
| 1 | 14 | 19.900 | |
| 1 | 149 | 19.880 | |
| 2 | 222 | 19.800 | |
| 2 | 313 | 19.740 | |
| 1 | 02 | 19.660 | |
| 1 | 173 | 19.380 | |
| 1 | 366 | 19.060 | |
| 1 | 37 | 18.960 | |
| 1 | 18 | 19.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 1’960 | 0.000 | |
| 1 | 164 | 20.500 | |
| 2 | 22 | 20.450 | |
| 1 | 181 | 20.200 | |
| 1 | 13 | 20.150 | |
| 1 | 1’069 | 20.100 | |
| 2 | 379 | 20.000 | |
| 1 | 22 | 19.960 | |
| 2 | 84 | 19.940 | |
| 1 | 36 | 19.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’367 | 3’930 | 1:2.87 | 11.08.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 19.980 | 3’788 |
| 17:29:30 | 19.940 | 31 |
| 17:29:28 | 19.940 | 131 |
| 17:28:10 | 19.940 | 114 |
| 17:26:22 | 19.940 | 113 |
| 17:24:09 | 19.940 | 25 |
| 17:23:55 | 19.940 | 37 |
| 17:22:14 | 19.940 | 99 |
| 17:22:09 | 20.000 | 754 |
| 17:22:09 | 20.000 | 66 |
| 17:22:07 | 20.000 | 20 |
| 17:22:07 | 20.000 | 150 |
| 17:22:07 | 20.000 | 330 |
| 17:22:07 | 20.000 | 750 |
| 17:22:07 | 20.000 | 304 |
| 17:22:07 | 20.000 | 883 |
| 17:22:07 | 19.980 | 233 |
| 17:09:21 | 19.940 | 138 |
| 17:09:21 | 19.940 | 20 |
| 17:09:21 | 19.940 | 75 |
| 17:09:21 | 19.940 | 199 |