1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 23.350 | |
| 2 | 211 | 23.100 | |
| 1 | 156 | 23.050 | |
| 1 | 137 | 23.000 | |
| 2 | 216 | 22.950 | |
| 2 | 191 | 22.900 | |
| 2 | 63 | 22.850 | |
| 2 | 515 | 22.800 | |
| 2 | 143 | 22.750 | |
| 3 | 75 | 22.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 22.600 | |
| 1 | 124 | 22.550 | |
| 1 | 444 | 22.500 | |
| 1 | 02 | 22.450 | |
| 1 | 156 | 22.350 | |
| 1 | 283 | 22.250 | |
| 2 | 1’754 | 22.200 | |
| 1 | 1’000 | 22.050 | |
| 1 | 186 | 22.000 | |
| 1 | 133 | 21.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’881 | 4’206 | 1:2.24 | 25.02.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 22.650 | 35’997 |
| 17:29:50 | 22.700 | 50 |
| 17:25:31 | 22.700 | 3 |
| 17:25:31 | 22.700 | 1 |
| 17:25:31 | 22.700 | 55 |
| 17:25:31 | 22.800 | 29 |
| 17:25:31 | 22.750 | 3 |
| 17:23:28 | 22.750 | 98 |
| 17:22:30 | 22.700 | 2 |
| 17:22:21 | 22.750 | 86 |
| 17:21:08 | 22.750 | 20 |
| 17:21:07 | 22.700 | 720 |
| 17:20:51 | 22.675 | 75 |
| 17:14:49 | 22.700 | 473 |
| 17:14:34 | 22.700 | 3 |
| 17:14:34 | 22.700 | 61 |
| 17:08:12 | 22.750 | 152 |
| 17:08:12 | 22.750 | 390 |
| 17:07:04 | 22.700 | 348 |
| 17:06:08 | 22.700 | 535 |
| 16:55:26 | 22.750 | 88 |