1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 168 | 23.450 | |
| 1 | 983 | 23.350 | |
| 1 | 1’158 | 23.150 | |
| 1 | 248 | 22.950 | |
| 8 | 702 | 22.900 | |
| 1 | 01 | 22.800 | |
| 1 | 17 | 22.450 | |
| 8 | 494 | 22.100 | |
| 1 | 48 | 22.000 | |
| 9 | 2’093 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 23.700 | |
| 1 | 04 | 27.050 | |
| 1 | 147 | 24.800 | |
| 1 | 788 | 24.300 | |
| 1 | 2’038 | 24.200 | |
| 2 | 414 | 24.000 | |
| 3 | 28 | 23.950 | |
| 4 | 961 | 23.800 | |
| 2 | 285 | 23.750 | |
| 2 | 329 | 23.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’912 | 5’130 | 1:0.87 | 13.10.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 23.700 | 8’274 |
| 17:29:47 | 23.600 | 81 |
| 17:25:18 | 23.600 | 653 |
| 17:25:15 | 23.600 | 130 |
| 17:20:14 | 23.700 | 85 |
| 17:20:14 | 23.600 | 171 |
| 17:20:14 | 23.600 | 29 |
| 16:49:21 | 23.650 | 1’432 |
| 16:42:27 | 23.550 | 93 |
| 16:42:27 | 23.600 | 140 |
| 16:40:36 | 23.550 | 310 |
| 16:40:23 | 23.550 | 27 |
| 16:40:23 | 23.600 | 373 |
| 16:40:23 | 23.600 | 389 |
| 16:39:52 | 23.500 | 6 |
| 16:37:22 | 23.550 | 884 |
| 16:14:31 | 23.500 | 58 |
| 16:14:26 | 23.550 | 420 |
| 16:11:09 | 23.550 | 698 |
| 16:05:04 | 23.550 | 66 |
| 16:05:04 | 23.550 | 51 |