1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 430 | 21.100 | |
| 4 | 1’230 | 21.050 | |
| 7 | 1’938 | 21.000 | |
| 3 | 1’061 | 20.950 | |
| 3 | 524 | 20.900 | |
| 2 | 523 | 20.850 | |
| 6 | 957 | 20.800 | |
| 3 | 334 | 20.750 | |
| 3 | 674 | 20.700 | |
| 3 | 301 | 20.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 20.550 | |
| 4 | 711 | 20.500 | |
| 4 | 281 | 20.450 | |
| 7 | 1’374 | 20.400 | |
| 5 | 1’052 | 20.350 | |
| 5 | 1’929 | 20.300 | |
| 4 | 647 | 20.250 | |
| 6 | 2’282 | 20.200 | |
| 3 | 631 | 20.150 | |
| 3 | 772 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’972 | 9’784 | 1:1.23 | 22.07.2026 17:20:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:53 | 20.600 | 145 |
| 17:20:43 | 20.600 | 20 |
| 17:20:43 | 20.600 | 125 |
| 17:20:42 | 20.600 | 145 |
| 17:20:42 | 20.600 | 311 |
| 17:20:42 | 20.600 | 183 |
| 17:10:03 | 20.650 | 65 |
| 17:10:03 | 20.650 | 58 |
| 17:07:45 | 20.700 | 687 |
| 17:07:45 | 20.650 | 250 |
| 17:05:00 | 20.650 | 125 |
| 17:05:00 | 20.650 | 4 |
| 16:50:06 | 20.650 | 199 |
| 16:49:49 | 20.600 | 17 |
| 16:49:49 | 20.650 | 151 |
| 16:49:49 | 20.650 | 41 |
| 16:24:44 | 20.700 | 269 |
| 16:23:33 | 20.650 | 144 |
| 16:22:15 | 20.650 | 32 |
| 16:17:01 | 20.650 | 1 |
| 16:17:01 | 20.650 | 18 |