1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 19.780 | |
| 2 | 930 | 19.760 | |
| 5 | 1’221 | 19.740 | |
| 1 | 316 | 19.720 | |
| 5 | 1’437 | 19.700 | |
| 2 | 643 | 19.680 | |
| 2 | 199 | 19.660 | |
| 1 | 100 | 19.620 | |
| 1 | 142 | 19.580 | |
| 2 | 66 | 19.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 592 | 19.460 | |
| 3 | 289 | 19.440 | |
| 2 | 230 | 19.420 | |
| 2 | 178 | 19.400 | |
| 6 | 1’667 | 19.360 | |
| 3 | 541 | 19.340 | |
| 4 | 893 | 19.320 | |
| 1 | 331 | 19.300 | |
| 4 | 1’430 | 19.280 | |
| 3 | 766 | 19.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’154 | 6’917 | 1:1.34 | 02.07.2026 09:41:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:33 | 19.560 | 18 |
| 09:38:40 | 19.460 | 2 |
| 09:38:40 | 19.460 | 75 |
| 09:38:40 | 19.460 | 100 |
| 09:38:40 | 19.400 | 175 |
| 09:38:40 | 19.400 | 688 |
| 09:38:40 | 19.400 | 350 |
| 09:38:40 | 19.400 | 175 |
| 09:35:02 | 19.400 | 49 |
| 09:35:02 | 19.420 | 78 |
| 09:35:02 | 19.420 | 50 |
| 09:30:04 | 19.420 | 1 |
| 09:20:47 | 19.380 | 30 |
| 09:10:59 | 19.380 | 1 |
| 09:10:59 | 19.360 | 59 |
| 09:00:13 | 19.380 | 2 |