1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 25.700 | |
| 1 | 1’000 | 25.000 | |
| 1 | 08 | 24.700 | |
| 1 | 31 | 23.600 | |
| 1 | 150 | 23.000 | |
| 1 | 324 | 22.850 | |
| 3 | 95 | 22.750 | |
| 3 | 523 | 22.700 | |
| 1 | 59 | 22.650 | |
| 3 | 46 | 22.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 22.550 | |
| 1 | 60 | 22.450 | |
| 3 | 595 | 22.400 | |
| 2 | 95 | 22.350 | |
| 1 | 60 | 22.300 | |
| 1 | 324 | 22.200 | |
| 1 | 344 | 22.100 | |
| 1 | 1’590 | 22.050 | |
| 1 | 50 | 21.800 | |
| 2 | 240 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’486 | 3’395 | 1:1.37 | 30.04.2026 17:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:00 | 22.550 | 37 |
| 17:35:26 | 22.550 | 6’754 |
| 17:29:35 | 22.550 | 44 |
| 17:29:34 | 22.500 | 287 |
| 17:29:09 | 22.550 | 70 |
| 17:26:20 | 22.550 | 26 |
| 17:26:19 | 22.450 | 32 |
| 17:26:19 | 22.500 | 84 |
| 17:26:19 | 22.500 | 123 |
| 17:26:04 | 22.450 | 10 |
| 17:26:04 | 22.450 | 349 |
| 17:16:02 | 22.500 | 75 |
| 17:10:21 | 22.500 | 36 |
| 17:10:21 | 22.500 | 2 |
| 17:10:21 | 22.550 | 20 |
| 17:10:21 | 22.500 | 67 |
| 17:06:53 | 22.550 | 19 |
| 17:06:53 | 22.500 | 197 |
| 17:06:53 | 22.500 | 300 |
| 17:06:53 | 22.500 | 152 |
| 17:06:51 | 22.550 | 60 |