1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 29.200 | |
| 1 | 450 | 27.500 | |
| 2 | 440 | 25.900 | |
| 1 | 08 | 23.900 | |
| 1 | 31 | 23.600 | |
| 1 | 445 | 22.800 | |
| 1 | 02 | 22.750 | |
| 2 | 89 | 22.650 | |
| 2 | 132 | 22.600 | |
| 3 | 274 | 22.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 181 | 22.500 | |
| 1 | 49 | 22.450 | |
| 1 | 445 | 22.400 | |
| 1 | 02 | 22.350 | |
| 1 | 303 | 22.100 | |
| 1 | 1’590 | 22.000 | |
| 2 | 450 | 21.100 | |
| 1 | 26 | 20.200 | |
| 1 | 22 | 20.050 | |
| 1 | 1’000 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’371 | 4’068 | 1:0.93 | 21.05.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 22.650 | 9’578 |
| 17:28:44 | 22.500 | 6 |
| 17:28:42 | 22.500 | 7 |
| 17:28:02 | 22.500 | 12 |
| 17:27:24 | 22.500 | 14 |
| 17:20:57 | 22.500 | 9 |
| 17:15:31 | 22.500 | 73 |
| 17:15:31 | 22.500 | 62 |
| 17:15:22 | 22.500 | 26 |
| 17:14:42 | 22.500 | 25 |
| 17:11:52 | 22.500 | 5 |
| 17:07:10 | 22.500 | 4 |
| 17:04:45 | 22.500 | 6 |
| 16:50:48 | 22.500 | 5 |
| 16:49:49 | 22.500 | 7 |
| 16:46:03 | 22.500 | 43 |
| 16:46:03 | 22.500 | 62 |
| 16:46:03 | 22.500 | 40 |
| 16:36:55 | 22.500 | 4 |
| 16:15:30 | 22.500 | 1 |
| 16:15:30 | 22.500 | 8 |