1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’970 | 19.900 | |
| 3 | 733 | 19.860 | |
| 3 | 979 | 19.840 | |
| 1 | 328 | 19.820 | |
| 4 | 797 | 19.800 | |
| 3 | 729 | 19.780 | |
| 1 | 293 | 19.760 | |
| 2 | 650 | 19.740 | |
| 2 | 148 | 19.720 | |
| 1 | 238 | 19.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 389 | 19.520 | |
| 1 | 42 | 19.500 | |
| 3 | 568 | 19.480 | |
| 2 | 256 | 19.460 | |
| 4 | 1’056 | 19.440 | |
| 4 | 300 | 19.420 | |
| 2 | 543 | 19.400 | |
| 3 | 1’274 | 19.380 | |
| 2 | 670 | 19.360 | |
| 3 | 898 | 19.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’865 | 5’996 | 1:0.87 | 02.07.2026 15:08:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:39 | 19.540 | 75 |
| 15:08:05 | 19.520 | 31 |
| 15:04:38 | 19.640 | 140 |
| 14:54:04 | 19.560 | 489 |
| 14:54:04 | 19.580 | 147 |
| 14:54:04 | 19.580 | 1 |
| 14:52:43 | 19.600 | 319 |
| 14:51:47 | 19.600 | 68 |
| 14:51:44 | 19.600 | 38 |
| 14:40:13 | 19.600 | 1 |
| 14:27:49 | 19.500 | 1 |
| 14:27:49 | 19.500 | 2 |
| 14:27:49 | 19.500 | 4 |
| 14:27:49 | 19.520 | 69 |
| 14:11:30 | 19.520 | 2 |
| 14:04:23 | 19.520 | 1 |
| 13:49:46 | 19.620 | 1 |
| 13:39:05 | 19.460 | 116 |
| 13:39:05 | 19.500 | 24 |
| 13:35:24 | 19.570 | 75 |
| 13:35:24 | 19.580 | 46 |