1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 23.850 | |
| 1 | 02 | 23.700 | |
| 1 | 242 | 23.500 | |
| 1 | 70 | 23.350 | |
| 6 | 1’433 | 23.250 | |
| 2 | 245 | 23.200 | |
| 1 | 67 | 22.200 | |
| 1 | 50 | 21.750 | |
| 1 | 04 | 21.600 | |
| 16 | 3’922 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’008 | 24.050 | |
| 3 | 627 | 25.100 | |
| 1 | 45 | 24.650 | |
| 1 | 39 | 24.600 | |
| 2 | 1’275 | 24.550 | |
| 1 | 344 | 24.500 | |
| 1 | 67 | 24.400 | |
| 1 | 1’397 | 24.300 | |
| 5 | 2’056 | 24.250 | |
| 3 | 577 | 24.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’195 | 7’435 | 1:1.20 | 21.09.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 24.050 | 8’349 |
| 17:29:56 | 23.950 | 8 |
| 17:26:46 | 24.000 | 85 |
| 17:26:37 | 24.050 | 1 |
| 17:26:37 | 24.100 | 442 |
| 17:22:57 | 24.000 | 107 |
| 17:22:57 | 24.000 | 68 |
| 17:17:41 | 24.050 | 175 |
| 17:17:29 | 24.150 | 191 |
| 17:17:29 | 24.150 | 227 |
| 17:07:18 | 24.100 | 20 |
| 16:59:08 | 24.050 | 23 |
| 16:59:08 | 24.100 | 140 |
| 16:59:08 | 24.050 | 510 |
| 16:36:01 | 24.150 | 6 |
| 16:25:18 | 24.150 | 134 |
| 16:15:53 | 24.150 | 220 |
| 16:09:43 | 24.150 | 193 |
| 16:09:33 | 24.100 | 159 |
| 16:09:27 | 24.050 | 1 |
| 16:09:27 | 24.050 | 145 |