1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 16 | 11’237 | 18.500 | |
| 1 | 800 | 18.480 | |
| 3 | 857 | 18.460 | |
| 1 | 541 | 18.440 | |
| 4 | 2’610 | 18.420 | |
| 1 | 500 | 18.400 | |
| 2 | 5’200 | 18.380 | |
| 2 | 8’200 | 18.360 | |
| 6 | 2’751 | 18.340 | |
| 5 | 336 | 18.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20’000 | 18.300 | |
| 3 | 7’421 | 18.280 | |
| 4 | 11’521 | 18.260 | |
| 3 | 8’048 | 18.240 | |
| 2 | 2’049 | 18.220 | |
| 4 | 6’423 | 18.200 | |
| 3 | 812 | 18.160 | |
| 2 | 810 | 18.100 | |
| 1 | 1’000 | 18.060 | |
| 1 | 323 | 18.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’032 | 58’407 | 1:1.77 | 21.05.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 18.300 | 26’315 |
| 17:29:56 | 18.300 | 210 |
| 17:29:56 | 18.300 | 78 |
| 17:29:31 | 18.300 | 164 |
| 17:29:16 | 18.320 | 1’123 |
| 17:29:14 | 18.320 | 817 |
| 17:29:12 | 18.300 | 178 |
| 17:28:31 | 18.300 | 37 |
| 17:28:17 | 18.300 | 113 |
| 17:28:15 | 18.300 | 13 |
| 17:27:30 | 18.300 | 30 |
| 17:27:30 | 18.300 | 60 |
| 17:26:30 | 18.300 | 41 |
| 17:26:30 | 18.300 | 549 |
| 17:26:30 | 18.320 | 257 |
| 17:26:30 | 18.300 | 1 |
| 17:26:30 | 18.300 | 148 |
| 17:26:30 | 18.300 | 282 |
| 17:25:49 | 18.300 | 287 |
| 17:05:59 | 18.300 | 67 |
| 16:57:56 | 18.320 | 38 |