1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG (ex 1&1 Drillisch)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 12.400 | |
| 1 | 836 | 12.380 | |
| 1 | 617 | 12.360 | |
| 1 | 108 | 12.320 | |
| 2 | 92 | 12.260 | |
| 2 | 1’046 | 12.240 | |
| 2 | 905 | 12.220 | |
| 3 | 300 | 12.200 | |
| 2 | 81 | 12.180 | |
| 1 | 102 | 12.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 12.120 | |
| 3 | 134 | 12.100 | |
| 2 | 91 | 12.080 | |
| 5 | 3’163 | 12.060 | |
| 4 | 408 | 12.040 | |
| 2 | 207 | 12.020 | |
| 2 | 290 | 12.000 | |
| 2 | 725 | 11.920 | |
| 1 | 2’950 | 11.880 | |
| 1 | 836 | 11.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’147 | 8’895 | 1:2.14 | 05.12.2024 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 12.120 | 22’471 |
| 17:29:56 | 12.160 | 37 |
| 17:29:41 | 12.120 | 219 |
| 17:28:55 | 12.120 | 3 |
| 17:25:32 | 12.120 | 11 |
| 17:24:31 | 12.100 | 70 |
| 17:24:31 | 12.060 | 143 |
| 17:24:31 | 12.100 | 712 |
| 17:21:28 | 12.080 | 190 |
| 17:21:28 | 12.080 | 172 |
| 17:20:44 | 12.100 | 10 |
| 17:20:13 | 12.080 | 70 |
| 17:20:13 | 12.060 | 500 |
| 17:19:48 | 12.060 | 89 |
| 16:51:01 | 12.100 | 150 |
| 16:44:38 | 12.080 | 100 |
| 16:42:10 | 12.080 | 382 |
| 16:42:10 | 12.080 | 29 |
| 16:39:30 | 12.060 | 387 |
| 16:39:30 | 12.060 | 169 |
| 16:39:28 | 12.020 | 801 |