2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 76 | 29.900 | |
| 3 | 850 | 29.850 | |
| 3 | 915 | 29.800 | |
| 3 | 651 | 29.750 | |
| 5 | 659 | 29.700 | |
| 5 | 789 | 29.650 | |
| 3 | 645 | 29.600 | |
| 3 | 578 | 29.550 | |
| 3 | 1’003 | 29.500 | |
| 1 | 27 | 29.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 184 | 29.350 | |
| 1 | 158 | 29.300 | |
| 4 | 230 | 29.250 | |
| 4 | 249 | 29.200 | |
| 11 | 1’156 | 29.150 | |
| 6 | 541 | 29.100 | |
| 2 | 345 | 29.050 | |
| 2 | 331 | 29.000 | |
| 2 | 188 | 28.950 | |
| 1 | 158 | 28.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’193 | 3’540 | 1:0.57 | 02.05.2025 09:12:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:56 | 29.250 | 15 |
| 09:12:40 | 29.250 | 36 |
| 09:12:40 | 29.300 | 199 |
| 09:12:40 | 29.300 | 18 |
| 09:12:40 | 29.350 | 32 |
| 09:12:40 | 29.350 | 94 |
| 09:09:46 | 29.250 | 27 |
| 09:09:42 | 29.150 | 10 |
| 09:09:42 | 29.150 | 180 |
| 09:09:28 | 29.200 | 71 |
| 09:09:28 | 29.200 | 229 |
| 09:09:21 | 29.150 | 273 |
| 09:09:21 | 29.150 | 90 |
| 09:08:36 | 28.850 | 363 |
| 09:06:45 | 28.700 | 88 |
| 09:04:02 | 28.550 | 88 |
| 09:02:58 | 28.900 | 71 |
| 09:02:56 | 29.000 | 415 |
| 09:02:56 | 29.000 | 89 |
| 09:02:53 | 28.950 | 207 |
| 09:02:53 | 28.950 | 263 |