2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’586 | 57.050 | |
| 1 | 37 | 57.000 | |
| 4 | 254 | 56.950 | |
| 1 | 37 | 56.900 | |
| 4 | 1’061 | 56.850 | |
| 1 | 174 | 56.800 | |
| 1 | 37 | 56.750 | |
| 1 | 32 | 56.700 | |
| 2 | 211 | 56.650 | |
| 5 | 181 | 56.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 56.150 | |
| 2 | 228 | 56.100 | |
| 3 | 261 | 56.000 | |
| 1 | 49 | 55.950 | |
| 5 | 1’639 | 55.900 | |
| 2 | 39 | 55.850 | |
| 3 | 1’037 | 55.800 | |
| 1 | 110 | 55.700 | |
| 4 | 1’233 | 55.650 | |
| 1 | 37 | 55.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’610 | 4’697 | 1:1.30 | 13.10.2026 10:46:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:02 | 56.150 | 64 |
| 10:39:43 | 56.400 | 93 |
| 10:39:43 | 56.450 | 54 |
| 10:29:50 | 56.500 | 38 |
| 10:29:50 | 56.500 | 48 |
| 10:28:11 | 56.850 | 100 |
| 10:25:02 | 56.500 | 22 |
| 10:20:30 | 56.500 | 64 |
| 10:16:17 | 56.500 | 11 |
| 10:10:48 | 56.500 | 16 |
| 09:54:31 | 56.700 | 40 |
| 09:53:19 | 56.400 | 323 |
| 09:53:19 | 56.400 | 25 |
| 09:52:45 | 56.650 | 15 |
| 09:52:12 | 56.500 | 2 |
| 09:52:12 | 56.500 | 13 |
| 09:52:12 | 56.700 | 210 |
| 09:52:12 | 56.650 | 147 |
| 09:52:12 | 56.500 | 13 |
| 09:52:12 | 56.500 | 25 |
| 09:50:10 | 56.300 | 86 |