2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 258 | 38.000 | |
| 1 | 78 | 37.900 | |
| 1 | 73 | 37.850 | |
| 1 | 73 | 37.800 | |
| 2 | 483 | 37.750 | |
| 2 | 75 | 37.700 | |
| 2 | 31 | 37.650 | |
| 2 | 90 | 37.600 | |
| 2 | 30 | 37.550 | |
| 2 | 106 | 37.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 37.150 | |
| 3 | 382 | 37.100 | |
| 2 | 102 | 37.050 | |
| 3 | 33 | 37.000 | |
| 1 | 73 | 36.950 | |
| 3 | 436 | 36.900 | |
| 1 | 203 | 36.800 | |
| 1 | 78 | 36.750 | |
| 1 | 150 | 36.650 | |
| 1 | 84 | 36.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’297 | 1’562 | 1:1.20 | 10.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 37.400 | 3’410 |
| 17:29:40 | 37.500 | 65 |
| 17:29:05 | 37.500 | 199 |
| 17:29:04 | 37.350 | 77 |
| 17:27:49 | 37.450 | 38 |
| 17:25:06 | 37.500 | 170 |
| 17:25:04 | 37.450 | 147 |
| 17:22:11 | 37.300 | 15 |
| 17:21:28 | 37.350 | 47 |
| 17:21:04 | 37.300 | 7 |
| 17:20:30 | 37.400 | 5 |
| 17:19:33 | 37.300 | 885 |
| 17:19:33 | 37.300 | 15 |
| 17:18:14 | 37.400 | 93 |
| 17:16:49 | 37.400 | 20 |
| 17:16:48 | 37.250 | 50 |
| 17:16:04 | 37.450 | 197 |
| 17:15:37 | 37.350 | 53 |
| 17:15:37 | 37.350 | 50 |
| 17:15:37 | 37.350 | 100 |
| 17:12:15 | 37.250 | 1 |