2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 54.000 | |
| 2 | 377 | 53.750 | |
| 2 | 136 | 53.700 | |
| 5 | 17 | 53.450 | |
| 1 | 20 | 53.200 | |
| 1 | 317 | 52.950 | |
| 1 | 151 | 52.150 | |
| 1 | 39 | 51.900 | |
| 5 | 60 | 51.850 | |
| 15 | 1’174 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 813 | 0.000 | |
| 3 | 667 | 57.250 | |
| 1 | 101 | 57.150 | |
| 2 | 291 | 56.150 | |
| 1 | 03 | 55.850 | |
| 1 | 163 | 55.450 | |
| 1 | 274 | 55.350 | |
| 1 | 451 | 55.200 | |
| 1 | 614 | 54.850 | |
| 1 | 325 | 54.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’292 | 3’702 | 1:1.62 | 01.09.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:15 | 54.600 | 100 |
| 17:35:16 | 54.300 | 4’265 |
| 17:26:40 | 54.550 | 52 |
| 17:25:11 | 54.550 | 3 |
| 17:23:32 | 54.400 | 12 |
| 17:20:15 | 54.550 | 1 |
| 17:19:19 | 54.550 | 8 |
| 17:17:46 | 54.500 | 2 |
| 17:17:46 | 54.500 | 69 |
| 17:17:32 | 54.400 | 29 |
| 17:16:46 | 54.400 | 100 |
| 17:10:58 | 54.550 | 9 |
| 17:09:45 | 54.450 | 20 |
| 17:09:45 | 54.350 | 22 |
| 17:03:36 | 54.550 | 11 |
| 16:53:11 | 54.250 | 44 |
| 16:47:47 | 54.400 | 248 |
| 16:47:47 | 54.350 | 138 |
| 16:47:47 | 54.350 | 58 |
| 16:47:45 | 54.300 | 16 |
| 16:47:09 | 54.350 | 50 |