2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 537 | 32.550 | |
| 1 | 600 | 32.500 | |
| 1 | 600 | 32.250 | |
| 1 | 200 | 32.200 | |
| 1 | 435 | 32.150 | |
| 1 | 500 | 32.050 | |
| 2 | 314 | 31.950 | |
| 1 | 188 | 31.900 | |
| 1 | 78 | 31.850 | |
| 1 | 48 | 31.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 31.550 | |
| 1 | 74 | 31.450 | |
| 3 | 605 | 31.400 | |
| 2 | 80 | 31.350 | |
| 1 | 95 | 31.300 | |
| 1 | 500 | 31.250 | |
| 1 | 100 | 31.200 | |
| 3 | 1’074 | 31.050 | |
| 1 | 100 | 31.000 | |
| 1 | 600 | 30.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’500 | 3’300 | 1:0.94 | 22.07.2025 17:36:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:29 | 31.650 | 5’625 |
| 17:30:35 | 31.800 | 3 |
| 17:30:30 | 31.800 | 14 |
| 17:30:25 | 31.750 | 78 |
| 17:25:28 | 31.600 | 65 |
| 17:25:28 | 31.600 | 63 |
| 17:25:24 | 31.550 | 96 |
| 17:16:51 | 31.525 | 50 |
| 17:15:44 | 31.500 | 41 |
| 17:15:44 | 31.550 | 84 |
| 17:14:48 | 31.550 | 3 |
| 17:08:05 | 31.550 | 300 |
| 17:07:52 | 31.600 | 63 |
| 17:07:27 | 31.600 | 53 |
| 17:07:27 | 31.600 | 2 |
| 17:07:27 | 31.600 | 21 |
| 17:07:27 | 31.550 | 114 |
| 17:07:27 | 31.550 | 123 |
| 16:57:09 | 31.650 | 34 |
| 16:56:19 | 31.650 | 88 |
| 16:56:19 | 31.600 | 109 |