2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 71.000 | |
| 1 | 33 | 70.950 | |
| 3 | 235 | 70.900 | |
| 2 | 41 | 70.850 | |
| 2 | 233 | 70.800 | |
| 2 | 187 | 70.750 | |
| 1 | 33 | 70.650 | |
| 2 | 271 | 70.600 | |
| 2 | 83 | 70.550 | |
| 3 | 104 | 70.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 70.150 | |
| 1 | 25 | 70.100 | |
| 2 | 56 | 70.050 | |
| 1 | 62 | 70.000 | |
| 1 | 33 | 69.950 | |
| 2 | 111 | 69.900 | |
| 1 | 33 | 69.850 | |
| 1 | 33 | 69.800 | |
| 1 | 200 | 69.750 | |
| 2 | 187 | 69.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’253 | 792 | 1:0.63 | 01.07.2026 15:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:02 | 70.300 | 11 |
| 15:30:02 | 70.300 | 25 |
| 15:27:17 | 70.250 | 138 |
| 15:27:17 | 70.250 | 2 |
| 15:26:56 | 70.300 | 135 |
| 15:26:56 | 70.300 | 6 |
| 15:26:47 | 70.200 | 11 |
| 15:26:47 | 70.100 | 111 |
| 15:26:47 | 70.200 | 45 |
| 15:26:42 | 70.200 | 15 |
| 15:26:36 | 70.300 | 50 |
| 15:26:36 | 70.300 | 50 |
| 15:26:36 | 70.450 | 90 |
| 15:26:36 | 70.450 | 51 |
| 15:26:16 | 70.350 | 42 |
| 15:26:16 | 70.350 | 97 |
| 15:25:56 | 70.100 | 33 |
| 15:25:55 | 70.050 | 11 |
| 15:25:34 | 70.000 | 1 |
| 15:25:34 | 69.950 | 60 |
| 15:25:34 | 70.000 | 59 |