2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 272 | 38.300 | |
| 2 | 250 | 38.200 | |
| 1 | 700 | 38.150 | |
| 3 | 280 | 38.100 | |
| 3 | 1’013 | 38.050 | |
| 12 | 1’060 | 38.000 | |
| 2 | 462 | 37.950 | |
| 1 | 105 | 37.900 | |
| 3 | 464 | 37.850 | |
| 2 | 82 | 37.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 81 | 37.600 | |
| 5 | 201 | 37.550 | |
| 3 | 122 | 37.500 | |
| 3 | 237 | 37.450 | |
| 4 | 996 | 37.400 | |
| 4 | 506 | 37.350 | |
| 4 | 361 | 37.300 | |
| 3 | 453 | 37.250 | |
| 1 | 90 | 37.200 | |
| 2 | 250 | 37.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’688 | 3’297 | 1:0.70 | 10.02.2026 15:58:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:58 | 37.650 | 146 |
| 15:58:58 | 37.650 | 27 |
| 15:58:58 | 37.600 | 62 |
| 15:58:48 | 37.450 | 1 |
| 15:56:48 | 37.550 | 28 |
| 15:51:16 | 37.500 | 57 |
| 15:51:12 | 37.450 | 59 |
| 15:49:10 | 37.550 | 7 |
| 15:47:15 | 37.700 | 50 |
| 15:45:21 | 37.750 | 1 |
| 15:40:37 | 37.700 | 3 |
| 15:40:35 | 37.700 | 141 |
| 15:35:01 | 37.700 | 90 |
| 15:34:03 | 37.600 | 42 |
| 15:30:15 | 37.650 | 15 |
| 15:29:55 | 37.550 | 27 |
| 15:29:55 | 37.550 | 27 |
| 15:29:55 | 37.550 | 41 |
| 15:28:51 | 37.600 | 206 |
| 15:26:47 | 37.650 | 22 |
| 15:26:40 | 37.650 | 23 |