AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 63.500 | |
| 1 | 80 | 63.480 | |
| 1 | 318 | 63.280 | |
| 1 | 60 | 63.000 | |
| 1 | 200 | 62.900 | |
| 1 | 16 | 62.780 | |
| 1 | 318 | 62.660 | |
| 1 | 40 | 62.500 | |
| 1 | 600 | 62.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 60.000 | |
| 1 | 51 | 59.600 | |
| 1 | 87 | 57.000 | |
| 1 | 02 | 54.000 | |
| 1 | 03 | 53.300 | |
| 1 | 10 | 48.000 | |
| 1 | 40 | 45.550 | |
| 1 | 03 | 53.300 | |
| 1 | 10 | 48.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’832 | 226 | 1:0.12 | 16.06.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:25 | 61.840 | 60 |
| 16:42:18 | 62.040 | 18 |
| 16:42:18 | 62.040 | 12 |
| 15:32:42 | 62.100 | 100 |
| 14:32:03 | 62.000 | 100 |
| 13:00:00 | 62.000 | 75 |
| 12:52:47 | 62.000 | 100 |
| 12:52:47 | 61.960 | 100 |
| 12:16:05 | 61.900 | 62 |
| 12:06:05 | 61.900 | 38 |
| 11:31:38 | 61.900 | 75 |
| 11:31:28 | 61.900 | 25 |
| 10:16:27 | 61.860 | 125 |
| 10:16:27 | 61.860 | 125 |
| 10:14:38 | 61.860 | 50 |
| 09:04:07 | 61.980 | 215 |