AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’051 | 52.560 | |
| 1 | 6’100 | 52.500 | |
| 1 | 800 | 52.480 | |
| 1 | 186 | 52.460 | |
| 1 | 6’100 | 52.440 | |
| 1 | 420 | 52.400 | |
| 2 | 6’520 | 52.380 | |
| 1 | 420 | 52.360 | |
| 2 | 720 | 52.340 | |
| 1 | 420 | 52.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 52.260 | |
| 2 | 720 | 52.240 | |
| 1 | 420 | 52.220 | |
| 4 | 6’602 | 52.200 | |
| 2 | 96 | 52.180 | |
| 2 | 98 | 52.160 | |
| 3 | 6’194 | 52.140 | |
| 3 | 1’112 | 52.120 | |
| 2 | 6’250 | 52.080 | |
| 1 | 160 | 52.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’737 | 22’072 | 1:0.77 | 21.11.2024 16:42:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:19 | 52.240 | 3 |
| 16:40:21 | 52.200 | 3 |
| 16:40:11 | 52.200 | 331 |
| 16:26:13 | 52.140 | 50 |
| 16:19:09 | 52.100 | 1 |
| 16:18:56 | 52.100 | 99 |
| 15:18:43 | 51.960 | 3 |
| 14:31:23 | 51.900 | 20 |
| 14:28:59 | 51.960 | 211 |
| 13:56:58 | 51.920 | 15 |
| 12:36:10 | 52.120 | 48 |
| 11:59:28 | 52.080 | 90 |
| 11:57:45 | 52.000 | 85 |
| 09:16:09 | 51.980 | 855 |
| 09:16:09 | 51.980 | 420 |
| 09:13:04 | 51.920 | 1 |
| 09:13:04 | 52.000 | 30 |