Abivax Aktie 28479075 / FR0012333284
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abivax SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 320.000 | |
| 1 | 50 | 320.000 | |
| 1 | 50 | 319.000 | |
| 1 | 51 | 318.000 | |
| 1 | 100 | 139.000 | |
| 1 | 192 | 104.500 | |
| 1 | 100 | 102.300 | |
| 1 | 192 | 101.600 | |
| 1 | 300 | 100.800 | |
| 1 | 300 | 100.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 99.800 | |
| 1 | 300 | 99.800 | |
| 1 | 192 | 98.950 | |
| 1 | 100 | 98.500 | |
| 1 | 1’200 | 96.100 | |
| 1 | 192 | 96.050 | |
| 1 | 250 | 95.000 | |
| 1 | 80 | 92.400 | |
| 1 | 1’088 | 0.000 | |
| 1 | 1’088 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’385 | 4’790 | 1:3.46 | 07.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:03 | 99.500 | 260 |
| 18:37:23 | 99.550 | 186 |
| 18:33:34 | 99.650 | 186 |
| 18:31:30 | 99.500 | 91 |
| 18:31:29 | 99.500 | 277 |
| 17:03:18 | 100.200 | 23 |
| 16:34:11 | 100.000 | 50 |
| 16:22:36 | 99.600 | 8 |
| 16:06:55 | 98.600 | 190 |
| 15:51:16 | 100.100 | 26 |
| 15:32:01 | 101.200 | 113 |
| 15:28:00 | 102.400 | 85 |
| 14:55:50 | 102.400 | 24 |
| 14:50:27 | 102.100 | 100 |
| 13:34:19 | 102.000 | 2 |
| 12:12:09 | 103.100 | 40 |
| 09:22:12 | 101.900 | 85 |
| 09:12:37 | 101.800 | 113 |