Abivax Aktie 28479075 / FR0012333284
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abivax SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 122.500 | |
| 1 | 2’000 | 121.800 | |
| 1 | 750 | 121.600 | |
| 1 | 2’000 | 121.100 | |
| 1 | 2’000 | 120.400 | |
| 1 | 4’000 | 119.100 | |
| 2 | 1’200 | 118.600 | |
| 1 | 400 | 118.300 | |
| 1 | 400 | 118.200 | |
| 1 | 200 | 118.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 117.400 | |
| 2 | 400 | 117.300 | |
| 4 | 1’600 | 117.200 | |
| 1 | 400 | 117.100 | |
| 1 | 4’000 | 116.800 | |
| 1 | 2’000 | 115.500 | |
| 1 | 2’000 | 114.800 | |
| 1 | 2’000 | 114.100 | |
| 1 | 2’000 | 113.400 | |
| 1 | 2’000 | 113.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’950 | 16’480 | 1:1.10 | 20.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:45 | 118.300 | 5 |
| 16:46:32 | 117.500 | 39 |
| 16:22:50 | 117.300 | 53 |
| 15:55:32 | 118.100 | 20 |
| 15:49:51 | 118.100 | 177 |
| 15:31:07 | 120.900 | 14 |
| 15:30:36 | 120.600 | 79 |
| 15:30:29 | 119.600 | 10 |
| 15:30:27 | 119.700 | 2 |
| 15:30:27 | 119.700 | 1 |
| 15:30:03 | 120.100 | 25 |
| 15:26:48 | 120.200 | 25 |
| 13:28:35 | 120.700 | 4 |
| 13:09:08 | 120.800 | 190 |
| 10:49:01 | 121.200 | 6 |
| 10:01:08 | 122.400 | 6 |
| 09:58:27 | 122.700 | 29 |
| 09:51:51 | 122.800 | 20 |
| 09:27:40 | 121.900 | 177 |
| 09:14:34 | 121.400 | 20 |