adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 227 | 89.300 | |
| 3 | 452 | 89.200 | |
| 3 | 240 | 89.100 | |
| 2 | 112 | 89.000 | |
| 2 | 353 | 88.900 | |
| 3 | 157 | 88.800 | |
| 4 | 108 | 88.700 | |
| 3 | 36 | 88.600 | |
| 1 | 60 | 88.500 | |
| 2 | 20 | 88.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 88.000 | |
| 2 | 42 | 87.900 | |
| 4 | 47 | 87.800 | |
| 4 | 47 | 87.700 | |
| 6 | 391 | 87.600 | |
| 7 | 221 | 87.500 | |
| 5 | 135 | 87.400 | |
| 7 | 326 | 87.300 | |
| 4 | 176 | 87.200 | |
| 1 | 83 | 87.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’765 | 1’470 | 1:0.83 | 16.06.2025 14:29:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:17 | 88.100 | 2 |
| 14:29:15 | 88.300 | 15 |
| 13:59:54 | 88.100 | 2 |
| 13:15:52 | 88.400 | 59 |
| 13:15:52 | 88.400 | 7 |
| 13:15:52 | 88.300 | 16 |
| 13:15:52 | 88.200 | 8 |
| 13:15:51 | 87.900 | 15 |
| 13:15:47 | 88.300 | 1 |
| 13:15:47 | 88.300 | 49 |
| 13:15:47 | 88.300 | 22 |
| 13:15:47 | 88.300 | 19 |
| 13:15:47 | 88.200 | 37 |
| 13:15:47 | 88.100 | 23 |
| 12:11:25 | 87.800 | 31 |
| 12:11:25 | 87.800 | 19 |
| 11:59:53 | 87.800 | 3 |
| 11:24:31 | 87.800 | 3 |
| 10:08:28 | 88.200 | 31 |
| 10:00:51 | 88.000 | 5 |
| 10:00:51 | 87.700 | 5 |