adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 96 | 89.600 | |
| 2 | 60 | 89.500 | |
| 4 | 509 | 89.400 | |
| 8 | 521 | 89.300 | |
| 3 | 127 | 89.200 | |
| 2 | 35 | 89.100 | |
| 1 | 22 | 89.000 | |
| 3 | 09 | 88.900 | |
| 1 | 16 | 88.800 | |
| 1 | 05 | 88.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 137 | 88.300 | |
| 1 | 39 | 88.100 | |
| 1 | 22 | 88.000 | |
| 1 | 39 | 87.900 | |
| 2 | 310 | 87.800 | |
| 2 | 61 | 87.700 | |
| 4 | 251 | 87.600 | |
| 3 | 158 | 87.500 | |
| 3 | 179 | 87.400 | |
| 3 | 209 | 87.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’400 | 1’405 | 1:1.00 | 23.05.2025 15:26:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:40 | 88.600 | 22 |
| 15:21:15 | 88.500 | 67 |
| 15:19:50 | 88.500 | 1 |
| 15:19:50 | 88.500 | 1 |
| 15:01:21 | 88.400 | 67 |
| 15:01:04 | 88.400 | 88 |
| 15:01:04 | 88.400 | 59 |
| 15:01:04 | 88.400 | 8 |
| 15:01:04 | 88.400 | 28 |
| 14:58:51 | 88.100 | 35 |
| 14:58:31 | 88.400 | 24 |
| 14:56:21 | 88.400 | 1 |
| 14:47:23 | 88.400 | 1 |
| 14:47:23 | 88.400 | 5 |
| 14:47:23 | 88.400 | 24 |
| 14:29:03 | 88.600 | 8 |
| 14:29:03 | 88.600 | 19 |
| 14:29:03 | 88.500 | 3 |
| 14:25:30 | 88.400 | 17 |
| 14:25:05 | 88.400 | 27 |
| 14:23:15 | 88.300 | 8 |