adesso Aktie 10467159 / DE000A0Z23Q5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 450 | 93.100 | |
1 | 410 | 92.600 | |
2 | 104 | 92.500 | |
1 | 46 | 92.300 | |
2 | 96 | 92.000 | |
2 | 15 | 91.900 | |
2 | 218 | 91.800 | |
1 | 06 | 91.600 | |
1 | 07 | 91.500 | |
1 | 74 | 91.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 29 | 90.200 | |
3 | 157 | 90.100 | |
1 | 109 | 90.000 | |
1 | 46 | 89.900 | |
1 | 58 | 89.400 | |
1 | 450 | 89.300 | |
1 | 410 | 89.200 | |
1 | 390 | 89.000 | |
1 | 500 | 88.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’426 | 2’149 | 1:1.51 | 08.04.2025 17:35:21 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:21 | 91.500 | 1’885 |
17:24:41 | 91.200 | 6 |
17:24:24 | 90.900 | 2 |
17:22:39 | 91.200 | 66 |
17:22:39 | 91.300 | 3 |
17:21:12 | 91.400 | 12 |
17:21:12 | 91.400 | 8 |
17:20:03 | 91.400 | 22 |
17:19:33 | 91.700 | 20 |
17:18:59 | 91.700 | 4 |
17:18:17 | 91.500 | 2 |
17:17:52 | 91.700 | 13 |
17:17:49 | 91.800 | 8 |
17:16:35 | 91.700 | 27 |
17:16:35 | 91.700 | 13 |
17:13:53 | 91.600 | 19 |
17:12:17 | 91.300 | 20 |
17:12:17 | 91.300 | 24 |
17:11:15 | 91.300 | 11 |
17:05:08 | 91.500 | 2 |
16:52:02 | 91.200 | 20 |