adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 126.800 | |
| 1 | 1’000 | 122.000 | |
| 1 | 250 | 110.000 | |
| 1 | 32 | 107.000 | |
| 3 | 410 | 105.000 | |
| 1 | 250 | 100.000 | |
| 1 | 32 | 98.000 | |
| 1 | 100 | 95.500 | |
| 1 | 84 | 92.400 | |
| 1 | 84 | 92.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 91.400 | |
| 1 | 84 | 91.300 | |
| 1 | 84 | 91.100 | |
| 1 | 35 | 86.400 | |
| 1 | 01 | 63.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 490 | 90.200 | |
| 2 | 79 | 90.000 | |
| 1 | 390 | 89.900 | |
| 1 | 500 | 89.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’267 | 2’803 | 1:1.24 | 05.12.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 92.000 | 4’784 |
| 17:28:09 | 91.500 | 4 |
| 17:28:09 | 91.600 | 1 |
| 17:24:04 | 91.700 | 58 |
| 17:19:23 | 91.900 | 61 |
| 17:18:23 | 91.700 | 61 |
| 17:16:03 | 91.900 | 7 |
| 17:16:03 | 91.900 | 31 |
| 17:14:01 | 91.500 | 25 |
| 17:14:01 | 91.400 | 1 |
| 17:14:01 | 91.500 | 302 |
| 17:09:43 | 91.600 | 15 |
| 17:09:42 | 91.600 | 1 |
| 17:01:00 | 91.800 | 2 |
| 17:01:00 | 91.800 | 14 |
| 17:00:04 | 91.500 | 86 |
| 17:00:01 | 91.500 | 1 |
| 16:51:02 | 91.500 | 1 |
| 16:46:13 | 91.400 | 5 |
| 16:34:33 | 91.700 | 88 |
| 16:34:33 | 91.800 | 12 |