adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 527 | 90.300 | |
| 3 | 182 | 90.200 | |
| 3 | 131 | 90.100 | |
| 6 | 632 | 90.000 | |
| 3 | 218 | 89.900 | |
| 2 | 131 | 89.800 | |
| 1 | 18 | 89.700 | |
| 2 | 95 | 89.600 | |
| 1 | 59 | 89.500 | |
| 5 | 273 | 89.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 88.800 | |
| 4 | 604 | 88.700 | |
| 5 | 451 | 88.600 | |
| 4 | 352 | 88.500 | |
| 4 | 383 | 88.400 | |
| 3 | 193 | 88.300 | |
| 5 | 674 | 88.200 | |
| 5 | 816 | 88.100 | |
| 1 | 230 | 87.900 | |
| 2 | 154 | 87.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’266 | 3’907 | 1:1.72 | 16.01.2026 14:10:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:35 | 89.250 | 9 |
| 14:10:30 | 89.300 | 315 |
| 14:10:30 | 89.300 | 75 |
| 14:10:30 | 89.400 | 129 |
| 13:59:40 | 89.700 | 1 |
| 13:49:22 | 89.600 | 20 |
| 13:48:23 | 89.700 | 100 |
| 13:48:03 | 89.900 | 1 |
| 13:48:03 | 89.900 | 1 |
| 13:48:03 | 89.900 | 1 |
| 13:48:03 | 89.900 | 6 |
| 13:48:03 | 89.700 | 271 |
| 13:48:03 | 89.700 | 1 |
| 13:48:01 | 89.700 | 2 |
| 13:44:37 | 89.400 | 371 |
| 13:44:37 | 89.400 | 129 |
| 12:57:00 | 89.500 | 53 |
| 12:25:00 | 89.500 | 9 |
| 12:15:57 | 89.600 | 2 |
| 11:59:09 | 89.500 | 2 |
| 11:59:09 | 89.600 | 3 |