adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 103.000 | |
| 1 | 200 | 101.800 | |
| 1 | 173 | 100.200 | |
| 2 | 45 | 100.000 | |
| 2 | 53 | 99.900 | |
| 2 | 117 | 99.600 | |
| 1 | 40 | 99.400 | |
| 1 | 40 | 99.200 | |
| 1 | 08 | 98.900 | |
| 1 | 482 | 97.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 98.400 | |
| 2 | 117 | 97.600 | |
| 1 | 40 | 97.400 | |
| 2 | 42 | 97.200 | |
| 1 | 51 | 97.100 | |
| 2 | 204 | 97.000 | |
| 1 | 360 | 96.600 | |
| 1 | 77 | 96.500 | |
| 1 | 1’053 | 95.000 | |
| 1 | 03 | 94.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’168 | 2’078 | 1:1.78 | 30.04.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 97.800 | 6’550 |
| 17:21:43 | 98.300 | 8 |
| 17:21:43 | 98.300 | 60 |
| 17:21:43 | 98.300 | 5 |
| 17:21:43 | 98.300 | 22 |
| 17:18:20 | 97.900 | 1 |
| 17:18:15 | 97.900 | 9 |
| 17:18:00 | 98.000 | 60 |
| 17:17:58 | 98.000 | 22 |
| 17:17:57 | 98.000 | 24 |
| 17:17:57 | 98.000 | 139 |
| 17:09:19 | 98.000 | 108 |
| 17:09:18 | 98.000 | 5 |
| 17:09:18 | 98.000 | 61 |
| 17:09:18 | 98.000 | 6 |
| 17:05:52 | 97.600 | 4 |
| 17:05:51 | 97.600 | 96 |
| 17:01:20 | 98.000 | 54 |
| 16:54:05 | 98.000 | 21 |
| 16:51:16 | 97.600 | 59 |
| 16:50:34 | 97.600 | 1 |