adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 290 | 86.500 | |
| 1 | 77 | 86.400 | |
| 2 | 272 | 86.200 | |
| 1 | 90 | 86.000 | |
| 1 | 240 | 85.900 | |
| 2 | 111 | 85.800 | |
| 2 | 123 | 85.600 | |
| 2 | 99 | 85.400 | |
| 2 | 64 | 85.300 | |
| 1 | 18 | 85.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 84.600 | |
| 1 | 31 | 84.300 | |
| 1 | 10 | 84.200 | |
| 2 | 123 | 84.000 | |
| 1 | 33 | 83.900 | |
| 3 | 95 | 83.700 | |
| 3 | 380 | 83.600 | |
| 1 | 270 | 83.500 | |
| 1 | 290 | 83.000 | |
| 1 | 420 | 82.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’384 | 1’669 | 1:1.21 | 08.07.2025 17:26:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:36 | 84.800 | 7 |
| 17:26:36 | 84.800 | 40 |
| 17:25:05 | 84.900 | 1 |
| 17:19:58 | 84.900 | 8 |
| 16:45:40 | 84.700 | 16 |
| 16:45:24 | 84.700 | 10 |
| 16:45:24 | 84.900 | 14 |
| 16:38:58 | 84.800 | 11 |
| 16:16:14 | 84.400 | 20 |
| 16:12:06 | 84.400 | 8 |
| 16:12:06 | 84.300 | 22 |
| 15:52:00 | 84.500 | 24 |
| 15:52:00 | 84.600 | 14 |
| 15:44:47 | 84.700 | 12 |
| 15:41:57 | 84.600 | 8 |
| 15:41:52 | 84.100 | 12 |
| 15:41:51 | 83.900 | 10 |
| 15:41:50 | 84.100 | 4 |
| 15:41:50 | 84.000 | 1 |
| 15:40:18 | 83.700 | 5 |
| 15:24:06 | 83.800 | 25 |