adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 164 | 91.200 | |
| 3 | 86 | 91.100 | |
| 3 | 224 | 91.000 | |
| 5 | 262 | 90.900 | |
| 2 | 89 | 90.800 | |
| 3 | 218 | 90.700 | |
| 1 | 47 | 90.600 | |
| 3 | 179 | 90.500 | |
| 2 | 88 | 90.400 | |
| 2 | 94 | 90.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 89.900 | |
| 2 | 64 | 89.700 | |
| 2 | 100 | 89.600 | |
| 1 | 115 | 89.500 | |
| 2 | 93 | 89.400 | |
| 3 | 136 | 89.300 | |
| 4 | 400 | 89.200 | |
| 1 | 89 | 89.100 | |
| 1 | 100 | 89.000 | |
| 2 | 296 | 88.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’451 | 1’423 | 1:0.98 | 09.01.2026 16:08:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:07 | 90.100 | 28 |
| 16:04:51 | 90.300 | 38 |
| 16:04:51 | 90.400 | 56 |
| 16:03:11 | 90.500 | 4 |
| 15:56:25 | 90.600 | 26 |
| 15:56:25 | 90.700 | 31 |
| 15:54:46 | 90.800 | 40 |
| 15:39:21 | 90.700 | 12 |
| 15:37:17 | 90.800 | 59 |
| 15:37:17 | 90.900 | 10 |
| 15:35:38 | 91.000 | 21 |
| 15:35:37 | 91.000 | 2 |
| 15:35:37 | 91.000 | 50 |
| 15:35:37 | 91.000 | 28 |
| 15:35:37 | 91.000 | 91 |
| 15:35:37 | 91.000 | 9 |
| 15:33:35 | 91.000 | 70 |
| 15:33:35 | 91.000 | 30 |
| 15:33:35 | 91.000 | 84 |
| 15:33:35 | 91.000 | 16 |
| 15:33:29 | 91.000 | 204 |