adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 66.100 | |
| 2 | 149 | 66.000 | |
| 2 | 46 | 65.900 | |
| 3 | 819 | 65.800 | |
| 2 | 34 | 65.700 | |
| 1 | 326 | 65.600 | |
| 2 | 44 | 65.000 | |
| 1 | 149 | 64.400 | |
| 3 | 99 | 63.000 | |
| 7 | 708 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 2’060 | 0.000 | |
| 1 | 21 | 76.000 | |
| 1 | 49 | 73.000 | |
| 1 | 179 | 72.900 | |
| 1 | 244 | 72.700 | |
| 1 | 18 | 72.300 | |
| 1 | 118 | 71.600 | |
| 1 | 37 | 71.200 | |
| 2 | 309 | 69.600 | |
| 2 | 211 | 68.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’397 | 3’246 | 1:1.35 | 13.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 66.800 | 4’099 |
| 17:29:57 | 66.300 | 116 |
| 17:29:06 | 66.200 | 2 |
| 17:29:06 | 66.200 | 40 |
| 17:29:06 | 66.200 | 33 |
| 17:28:40 | 66.000 | 5 |
| 17:25:04 | 66.000 | 21 |
| 17:25:04 | 66.100 | 24 |
| 17:25:04 | 66.200 | 19 |
| 17:25:04 | 66.100 | 53 |
| 17:24:43 | 66.300 | 4 |
| 17:24:41 | 66.100 | 3 |
| 17:24:37 | 66.200 | 54 |
| 17:24:37 | 65.900 | 6 |
| 17:24:00 | 65.900 | 4 |
| 17:23:52 | 65.900 | 4 |
| 17:23:45 | 65.900 | 3 |
| 17:21:17 | 66.300 | 10 |
| 17:21:16 | 66.200 | 25 |
| 17:21:16 | 66.200 | 50 |
| 17:21:15 | 66.300 | 32 |