adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 206 | 85.600 | |
| 4 | 610 | 85.500 | |
| 4 | 296 | 85.400 | |
| 4 | 261 | 85.300 | |
| 2 | 130 | 85.200 | |
| 2 | 63 | 85.100 | |
| 1 | 38 | 85.000 | |
| 1 | 27 | 84.900 | |
| 1 | 05 | 84.800 | |
| 1 | 14 | 84.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 84.200 | |
| 4 | 43 | 84.100 | |
| 3 | 39 | 84.000 | |
| 3 | 41 | 83.900 | |
| 4 | 63 | 83.800 | |
| 2 | 96 | 83.700 | |
| 4 | 197 | 83.600 | |
| 3 | 340 | 83.500 | |
| 4 | 313 | 83.400 | |
| 3 | 42 | 83.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’650 | 1’180 | 1:0.72 | 08.07.2025 11:40:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:27 | 84.700 | 6 |
| 11:40:27 | 84.600 | 14 |
| 11:39:36 | 84.000 | 15 |
| 11:39:36 | 84.000 | 27 |
| 11:39:36 | 84.100 | 17 |
| 11:11:17 | 84.300 | 25 |
| 11:11:17 | 84.300 | 16 |
| 11:11:17 | 84.300 | 20 |
| 10:44:25 | 84.000 | 6 |
| 10:18:56 | 84.000 | 9 |
| 10:15:06 | 83.600 | 5 |
| 10:15:06 | 83.600 | 20 |
| 10:12:23 | 83.500 | 17 |
| 09:53:39 | 83.400 | 33 |
| 09:35:02 | 83.200 | 47 |
| 09:34:53 | 83.100 | 7 |
| 09:34:50 | 83.000 | 109 |
| 09:34:50 | 83.000 | 1 |
| 09:34:50 | 83.000 | 20 |
| 09:34:50 | 83.000 | 50 |
| 09:34:50 | 83.000 | 20 |