adesso Aktie 10467159 / DE000A0Z23Q5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 300 | 93.500 | |
1 | 43 | 93.000 | |
2 | 373 | 92.800 | |
1 | 02 | 92.700 | |
1 | 116 | 92.600 | |
4 | 693 | 92.500 | |
2 | 412 | 92.300 | |
1 | 15 | 92.200 | |
2 | 431 | 92.000 | |
1 | 06 | 91.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 33 | 91.200 | |
1 | 13 | 91.400 | |
1 | 13 | 91.300 | |
3 | 57 | 91.200 | |
4 | 422 | 91.100 | |
4 | 278 | 91.000 | |
4 | 461 | 90.900 | |
2 | 209 | 90.800 | |
1 | 43 | 90.600 | |
1 | 43 | 90.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’391 | 1’572 | 1:0.66 | 04.12.2024 17:35:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:01 | 91.200 | 1’690 |
17:29:00 | 91.900 | 38 |
17:26:23 | 91.900 | 1 |
17:17:32 | 91.800 | 34 |
17:12:48 | 91.600 | 174 |
17:12:48 | 91.600 | 20 |
17:12:02 | 91.900 | 8 |
17:11:38 | 91.900 | 40 |
17:11:05 | 91.800 | 29 |
17:11:05 | 91.900 | 1 |
17:06:06 | 91.900 | 110 |
16:50:50 | 91.700 | 40 |
16:50:50 | 91.700 | 60 |
16:50:47 | 91.700 | 11 |
16:50:47 | 91.800 | 129 |
16:50:47 | 91.800 | 71 |
16:50:36 | 91.800 | 1 |
16:50:32 | 91.700 | 28 |
16:50:31 | 91.600 | 14 |
16:50:31 | 91.700 | 119 |
16:48:53 | 91.500 | 221 |