adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 229 | 63.200 | |
| 1 | 500 | 63.100 | |
| 6 | 456 | 63.000 | |
| 6 | 1’290 | 62.900 | |
| 4 | 554 | 62.800 | |
| 4 | 381 | 62.700 | |
| 1 | 32 | 62.600 | |
| 1 | 123 | 62.500 | |
| 2 | 106 | 62.400 | |
| 2 | 88 | 62.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 62.000 | |
| 2 | 105 | 61.800 | |
| 2 | 102 | 61.700 | |
| 4 | 462 | 61.600 | |
| 1 | 118 | 61.500 | |
| 4 | 549 | 61.400 | |
| 6 | 718 | 61.300 | |
| 3 | 339 | 61.200 | |
| 3 | 333 | 61.100 | |
| 2 | 228 | 61.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’759 | 3’002 | 1:0.80 | 07.10.2026 10:25:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:57 | 62.000 | 7 |
| 10:25:09 | 62.000 | 42 |
| 10:25:09 | 62.000 | 20 |
| 10:25:05 | 62.000 | 37 |
| 10:24:43 | 62.100 | 32 |
| 10:24:11 | 61.900 | 74 |
| 10:24:11 | 62.100 | 24 |
| 10:24:05 | 61.800 | 32 |
| 10:24:05 | 61.800 | 36 |
| 10:24:05 | 61.800 | 37 |
| 10:24:05 | 61.900 | 26 |
| 10:24:05 | 61.800 | 30 |
| 10:06:08 | 61.800 | 9 |
| 10:06:08 | 61.600 | 65 |
| 10:03:14 | 61.700 | 38 |
| 10:03:14 | 61.500 | 42 |
| 10:03:14 | 61.500 | 142 |
| 10:03:04 | 61.700 | 28 |
| 10:03:04 | 61.500 | 27 |
| 10:03:04 | 61.500 | 92 |
| 10:03:04 | 61.600 | 104 |