adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 185 | 58.300 | |
| 3 | 46 | 58.200 | |
| 1 | 67 | 58.000 | |
| 8 | 275 | 57.700 | |
| 1 | 187 | 57.600 | |
| 1 | 681 | 57.200 | |
| 1 | 20 | 57.000 | |
| 4 | 319 | 56.500 | |
| 11 | 794 | 55.700 | |
| 17 | 967 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 1’033 | 0.000 | |
| 1 | 59 | 68.400 | |
| 5 | 329 | 61.500 | |
| 2 | 234 | 60.400 | |
| 1 | 94 | 59.900 | |
| 2 | 629 | 59.700 | |
| 1 | 20 | 59.500 | |
| 2 | 35 | 58.900 | |
| 1 | 28 | 58.800 | |
| 3 | 56 | 58.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’541 | 2’517 | 1:0.71 | 14.08.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 58.300 | 3’414 |
| 17:26:04 | 58.200 | 16 |
| 17:26:04 | 58.300 | 1 |
| 17:26:04 | 58.200 | 6 |
| 17:26:04 | 58.200 | 7 |
| 17:26:04 | 58.300 | 329 |
| 17:26:04 | 58.300 | 27 |
| 17:26:03 | 58.500 | 4 |
| 17:26:03 | 58.500 | 101 |
| 17:11:30 | 58.500 | 11 |
| 16:42:06 | 58.500 | 220 |
| 16:42:06 | 58.600 | 20 |
| 16:38:41 | 58.800 | 8 |
| 16:37:06 | 58.100 | 4 |
| 16:37:06 | 58.100 | 33 |
| 16:37:06 | 58.900 | 42 |
| 16:37:06 | 58.800 | 165 |
| 16:37:06 | 58.800 | 85 |
| 16:34:43 | 59.000 | 139 |
| 16:34:43 | 59.100 | 7 |
| 16:34:43 | 59.200 | 8 |