adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 393 | 90.000 | |
| 5 | 214 | 89.900 | |
| 3 | 166 | 89.800 | |
| 3 | 103 | 89.700 | |
| 6 | 406 | 89.600 | |
| 2 | 31 | 89.500 | |
| 2 | 55 | 89.400 | |
| 3 | 57 | 89.300 | |
| 3 | 53 | 89.200 | |
| 4 | 290 | 89.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 88.700 | |
| 3 | 72 | 88.600 | |
| 2 | 46 | 88.500 | |
| 4 | 228 | 88.400 | |
| 5 | 283 | 88.300 | |
| 6 | 311 | 88.200 | |
| 3 | 97 | 88.100 | |
| 4 | 334 | 88.000 | |
| 4 | 258 | 87.900 | |
| 2 | 99 | 87.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’768 | 1’775 | 1:1.00 | 11.12.2025 13:32:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:07 | 88.900 | 1 |
| 13:32:47 | 88.900 | 18 |
| 13:24:45 | 89.100 | 4 |
| 13:24:45 | 88.900 | 43 |
| 13:24:45 | 88.900 | 82 |
| 13:24:45 | 89.000 | 5 |
| 13:22:00 | 89.000 | 13 |
| 13:19:38 | 89.100 | 46 |
| 13:19:38 | 89.300 | 11 |
| 13:05:03 | 89.300 | 11 |
| 13:05:03 | 89.200 | 75 |
| 13:05:03 | 88.900 | 10 |
| 13:05:03 | 88.900 | 291 |
| 13:05:03 | 88.900 | 9 |
| 13:02:02 | 89.100 | 15 |
| 12:55:56 | 89.000 | 2 |
| 12:55:56 | 89.200 | 22 |
| 12:55:56 | 89.200 | 8 |
| 12:55:56 | 89.000 | 17 |
| 12:55:56 | 89.200 | 6 |
| 12:55:56 | 89.200 | 24 |