adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 433 | 62.100 | |
| 5 | 387 | 62.000 | |
| 2 | 91 | 61.900 | |
| 2 | 91 | 61.800 | |
| 4 | 400 | 61.700 | |
| 5 | 378 | 61.600 | |
| 5 | 1’194 | 61.500 | |
| 4 | 390 | 61.400 | |
| 2 | 142 | 61.300 | |
| 2 | 217 | 61.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 108 | 60.600 | |
| 3 | 65 | 60.500 | |
| 2 | 57 | 60.400 | |
| 3 | 99 | 60.300 | |
| 6 | 417 | 60.200 | |
| 3 | 168 | 60.100 | |
| 6 | 559 | 60.000 | |
| 7 | 311 | 59.900 | |
| 2 | 92 | 59.800 | |
| 4 | 175 | 59.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’723 | 2’051 | 1:0.55 | 05.08.2026 12:25:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:25 | 60.700 | 18 |
| 12:25:25 | 60.600 | 21 |
| 12:25:25 | 60.600 | 80 |
| 11:56:20 | 60.400 | 20 |
| 11:36:47 | 60.500 | 211 |
| 11:36:47 | 60.500 | 50 |
| 11:36:13 | 60.500 | 108 |
| 11:32:44 | 60.500 | 150 |
| 11:22:16 | 60.500 | 2 |
| 11:22:15 | 60.500 | 1’396 |
| 11:04:06 | 60.500 | 170 |
| 11:04:06 | 60.500 | 250 |
| 11:04:06 | 60.500 | 261 |
| 10:46:30 | 60.600 | 45 |
| 10:46:20 | 60.700 | 11 |
| 10:36:59 | 60.800 | 53 |
| 10:36:59 | 61.000 | 100 |
| 10:36:59 | 61.000 | 122 |
| 10:36:59 | 61.000 | 122 |
| 10:36:59 | 61.000 | 80 |
| 10:30:36 | 61.000 | 54 |