adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 28 | 99.500 | |
| 3 | 14 | 99.400 | |
| 3 | 30 | 99.300 | |
| 2 | 137 | 99.200 | |
| 3 | 159 | 99.100 | |
| 2 | 06 | 99.000 | |
| 4 | 86 | 98.900 | |
| 3 | 46 | 98.800 | |
| 3 | 36 | 98.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 98.000 | |
| 1 | 27 | 97.900 | |
| 3 | 63 | 97.800 | |
| 1 | 37 | 97.700 | |
| 3 | 172 | 97.600 | |
| 2 | 225 | 97.500 | |
| 3 | 524 | 97.400 | |
| 2 | 432 | 97.200 | |
| 1 | 63 | 97.100 | |
| 2 | 810 | 96.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 542 | 2’358 | 1:4.35 | 26.09.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 98.000 | 1’279 |
| 17:26:28 | 98.500 | 21 |
| 17:17:30 | 98.300 | 4 |
| 17:15:06 | 98.300 | 25 |
| 17:15:00 | 98.400 | 16 |
| 17:14:54 | 98.500 | 1 |
| 17:14:53 | 98.400 | 9 |
| 17:14:53 | 98.400 | 21 |
| 17:11:05 | 98.500 | 23 |
| 17:11:00 | 98.500 | 5 |
| 17:11:00 | 98.200 | 1 |
| 17:11:00 | 98.400 | 8 |
| 17:00:10 | 98.300 | 3 |
| 16:58:57 | 98.300 | 5 |
| 16:55:11 | 98.300 | 1 |
| 16:41:47 | 98.300 | 1 |
| 16:40:14 | 98.200 | 9 |
| 16:40:14 | 98.200 | 15 |
| 16:40:12 | 98.200 | 12 |
| 16:40:09 | 98.100 | 7 |
| 16:40:09 | 97.900 | 39 |