adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 649 | 60.500 | |
| 2 | 155 | 60.400 | |
| 3 | 275 | 60.300 | |
| 2 | 154 | 60.200 | |
| 4 | 502 | 60.100 | |
| 2 | 198 | 60.000 | |
| 1 | 38 | 59.900 | |
| 4 | 241 | 59.800 | |
| 1 | 162 | 59.700 | |
| 3 | 80 | 59.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 176 | 59.100 | |
| 5 | 123 | 59.000 | |
| 5 | 510 | 58.900 | |
| 5 | 542 | 58.800 | |
| 3 | 765 | 58.700 | |
| 3 | 418 | 58.600 | |
| 3 | 876 | 58.500 | |
| 2 | 229 | 58.400 | |
| 3 | 347 | 58.300 | |
| 2 | 289 | 58.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’454 | 4’275 | 1:1.74 | 17.03.2026 13:14:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:10 | 59.500 | 186 |
| 13:06:37 | 59.400 | 162 |
| 13:06:37 | 59.300 | 145 |
| 13:06:37 | 58.800 | 20 |
| 13:02:14 | 59.000 | 28 |
| 12:59:12 | 58.900 | 116 |
| 12:59:12 | 58.800 | 141 |
| 12:59:12 | 58.800 | 100 |
| 12:59:08 | 58.600 | 161 |
| 12:59:08 | 58.600 | 124 |
| 12:59:07 | 58.700 | 229 |
| 12:59:07 | 58.800 | 175 |
| 12:59:06 | 58.900 | 16 |
| 12:59:06 | 58.900 | 189 |
| 11:47:26 | 59.100 | 88 |
| 11:47:26 | 59.000 | 14 |
| 11:31:20 | 58.600 | 177 |
| 11:31:20 | 58.600 | 35 |
| 11:26:42 | 58.400 | 1 |
| 11:26:42 | 58.400 | 1 |
| 11:11:23 | 58.600 | 100 |