adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 163 | 96.000 | |
| 4 | 181 | 95.900 | |
| 6 | 248 | 95.800 | |
| 3 | 194 | 95.700 | |
| 5 | 412 | 95.600 | |
| 2 | 51 | 95.500 | |
| 2 | 36 | 95.400 | |
| 1 | 09 | 95.300 | |
| 2 | 11 | 95.200 | |
| 4 | 69 | 95.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 94.800 | |
| 3 | 90 | 94.700 | |
| 3 | 91 | 94.600 | |
| 5 | 166 | 94.500 | |
| 5 | 139 | 94.400 | |
| 5 | 492 | 94.300 | |
| 5 | 672 | 94.200 | |
| 4 | 197 | 94.100 | |
| 4 | 551 | 94.000 | |
| 4 | 232 | 93.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’374 | 2’755 | 1:2.01 | 28.11.2025 16:59:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:49 | 95.000 | 10 |
| 16:59:49 | 94.900 | 20 |
| 16:59:49 | 95.000 | 17 |
| 16:51:48 | 95.100 | 14 |
| 16:51:25 | 95.100 | 4 |
| 16:51:25 | 95.000 | 45 |
| 16:49:31 | 94.900 | 16 |
| 16:49:31 | 94.900 | 45 |
| 16:44:41 | 95.100 | 27 |
| 16:43:03 | 95.200 | 4 |
| 16:40:23 | 95.100 | 45 |
| 16:40:23 | 95.000 | 20 |
| 16:40:11 | 95.000 | 20 |
| 16:38:06 | 95.000 | 35 |
| 16:34:24 | 95.000 | 5 |
| 16:30:10 | 94.900 | 5 |
| 16:30:10 | 94.900 | 20 |
| 16:30:10 | 94.900 | 35 |
| 16:29:06 | 95.000 | 10 |
| 16:28:33 | 94.900 | 31 |
| 16:28:33 | 94.900 | 178 |