adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 449 | 53.700 | |
| 2 | 111 | 53.600 | |
| 2 | 252 | 53.500 | |
| 4 | 551 | 53.400 | |
| 2 | 226 | 53.300 | |
| 3 | 144 | 53.200 | |
| 6 | 582 | 53.100 | |
| 1 | 61 | 53.000 | |
| 2 | 104 | 52.900 | |
| 4 | 56 | 52.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 53 | 52.500 | |
| 5 | 137 | 52.400 | |
| 5 | 503 | 52.300 | |
| 8 | 213 | 52.200 | |
| 5 | 263 | 52.100 | |
| 4 | 188 | 52.000 | |
| 7 | 881 | 51.900 | |
| 5 | 331 | 51.800 | |
| 6 | 302 | 51.700 | |
| 5 | 151 | 51.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’536 | 3’022 | 1:1.19 | 15.07.2026 14:48:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:02 | 52.600 | 98 |
| 14:39:24 | 52.700 | 93 |
| 14:38:16 | 52.700 | 82 |
| 14:38:16 | 52.700 | 52 |
| 14:38:16 | 52.700 | 50 |
| 14:38:16 | 52.700 | 2 |
| 14:38:16 | 52.700 | 50 |
| 14:38:16 | 52.700 | 52 |
| 14:38:16 | 52.700 | 50 |
| 14:38:16 | 52.700 | 50 |
| 14:38:16 | 52.700 | 17 |
| 14:38:16 | 52.700 | 25 |
| 14:38:10 | 52.700 | 60 |
| 14:38:09 | 52.700 | 51 |
| 14:38:09 | 52.700 | 51 |
| 14:38:08 | 52.700 | 87 |
| 14:38:08 | 52.700 | 15 |
| 14:38:08 | 52.700 | 102 |
| 14:38:08 | 52.700 | 102 |
| 14:38:08 | 52.600 | 7 |
| 14:38:08 | 52.600 | 113 |