adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 450 | 156.900 | |
| 6 | 511 | 156.850 | |
| 8 | 881 | 156.800 | |
| 5 | 263 | 156.750 | |
| 5 | 324 | 156.700 | |
| 11 | 1’355 | 156.650 | |
| 7 | 461 | 156.600 | |
| 10 | 579 | 156.550 | |
| 11 | 707 | 156.500 | |
| 7 | 339 | 156.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 361 | 156.350 | |
| 8 | 522 | 156.300 | |
| 7 | 585 | 156.250 | |
| 9 | 655 | 156.200 | |
| 8 | 553 | 156.150 | |
| 8 | 500 | 156.100 | |
| 9 | 657 | 156.050 | |
| 7 | 910 | 156.000 | |
| 8 | 771 | 155.950 | |
| 6 | 450 | 155.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’870 | 5’964 | 1:1.02 | 19.02.2026 16:12:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:05 | 156.450 | 3 |
| 16:11:36 | 156.350 | 180 |
| 16:11:17 | 156.400 | 85 |
| 16:11:10 | 156.400 | 2 |
| 16:11:01 | 156.450 | 122 |
| 16:10:36 | 156.500 | 84 |
| 16:10:09 | 156.400 | 131 |
| 16:10:04 | 156.450 | 305 |
| 16:09:36 | 156.350 | 20 |
| 16:09:34 | 156.350 | 44 |
| 16:09:30 | 156.350 | 1 |
| 16:09:08 | 156.400 | 310 |
| 16:09:03 | 156.400 | 1 |
| 16:09:02 | 156.400 | 19 |
| 16:08:23 | 156.150 | 267 |
| 16:07:58 | 156.100 | 96 |
| 16:07:58 | 156.100 | 214 |
| 16:07:57 | 156.150 | 2 |
| 16:07:30 | 156.050 | 56 |
| 16:06:43 | 155.950 | 36 |
| 16:06:43 | 155.950 | 38 |