adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 550 | 157.700 | |
| 6 | 364 | 157.650 | |
| 10 | 900 | 157.600 | |
| 6 | 573 | 157.550 | |
| 15 | 1’209 | 157.500 | |
| 7 | 469 | 157.450 | |
| 10 | 575 | 157.400 | |
| 7 | 452 | 157.350 | |
| 13 | 649 | 157.300 | |
| 6 | 275 | 157.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 481 | 157.150 | |
| 6 | 383 | 157.100 | |
| 6 | 362 | 157.050 | |
| 7 | 440 | 157.000 | |
| 8 | 491 | 156.950 | |
| 9 | 507 | 156.900 | |
| 8 | 630 | 156.850 | |
| 7 | 756 | 156.800 | |
| 5 | 514 | 156.750 | |
| 4 | 202 | 156.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’016 | 4’766 | 1:0.79 | 19.02.2026 15:09:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:57 | 157.200 | 99 |
| 15:09:57 | 157.200 | 3 |
| 15:09:47 | 157.200 | 46 |
| 15:09:47 | 157.200 | 121 |
| 15:09:47 | 157.200 | 155 |
| 15:09:45 | 157.250 | 39 |
| 15:09:44 | 157.350 | 331 |
| 15:09:44 | 157.300 | 64 |
| 15:09:24 | 157.200 | 343 |
| 15:09:24 | 157.200 | 157 |
| 15:09:22 | 157.200 | 219 |
| 15:09:14 | 157.200 | 18 |
| 15:09:14 | 157.200 | 227 |
| 15:08:58 | 157.250 | 99 |
| 15:08:52 | 157.250 | 142 |
| 15:08:52 | 157.250 | 64 |
| 15:08:52 | 157.150 | 378 |
| 15:08:52 | 157.100 | 99 |
| 15:08:52 | 157.050 | 99 |
| 15:08:52 | 157.100 | 183 |
| 15:08:52 | 157.050 | 99 |