adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 548 | 160.500 | |
| 9 | 952 | 160.450 | |
| 8 | 920 | 160.400 | |
| 5 | 441 | 160.350 | |
| 7 | 534 | 160.300 | |
| 8 | 628 | 160.250 | |
| 8 | 617 | 160.200 | |
| 9 | 694 | 160.150 | |
| 9 | 505 | 160.100 | |
| 7 | 381 | 160.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 274 | 159.950 | |
| 8 | 504 | 159.900 | |
| 10 | 979 | 159.850 | |
| 10 | 658 | 159.800 | |
| 9 | 655 | 159.750 | |
| 10 | 698 | 159.700 | |
| 9 | 980 | 159.650 | |
| 8 | 483 | 159.600 | |
| 10 | 975 | 159.550 | |
| 8 | 800 | 159.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’220 | 7’006 | 1:1.13 | 08.01.2026 12:27:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:47 | 160.000 | 125 |
| 12:27:47 | 160.000 | 52 |
| 12:27:38 | 159.950 | 855 |
| 12:27:38 | 159.950 | 519 |
| 12:27:38 | 159.950 | 6 |
| 12:27:37 | 159.950 | 25 |
| 12:27:37 | 159.950 | 95 |
| 12:27:33 | 160.000 | 1 |
| 12:27:27 | 159.950 | 15 |
| 12:27:00 | 159.950 | 77 |
| 12:26:03 | 159.900 | 230 |
| 12:26:03 | 159.950 | 129 |
| 12:25:53 | 159.950 | 3 |
| 12:25:32 | 159.950 | 73 |
| 12:25:21 | 160.050 | 102 |
| 12:25:21 | 160.000 | 79 |
| 12:25:21 | 160.050 | 252 |
| 12:24:52 | 160.100 | 1 |
| 12:24:20 | 160.050 | 94 |
| 12:24:14 | 160.000 | 91 |
| 12:24:14 | 159.950 | 42 |