adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’073 | 170.000 | |
| 1 | 40 | 169.900 | |
| 1 | 05 | 169.700 | |
| 2 | 100 | 169.000 | |
| 2 | 70 | 168.500 | |
| 1 | 30 | 167.700 | |
| 1 | 30 | 167.500 | |
| 1 | 50 | 162.500 | |
| 1 | 49 | 160.050 | |
| 1 | 49 | 159.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 159.450 | |
| 1 | 49 | 159.250 | |
| 1 | 25 | 159.100 | |
| 1 | 1’200 | 158.100 | |
| 2 | 25 | 158.000 | |
| 4 | 155 | 157.500 | |
| 3 | 47 | 157.000 | |
| 1 | 50 | 156.800 | |
| 1 | 100 | 156.250 | |
| 2 | 40 | 156.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’496 | 1’740 | 1:0.50 | 09.12.2025 17:38:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:46 | 160.050 | 5 |
| 20:08:22 | 160.000 | 26 |
| 20:07:30 | 160.000 | 49 |
| 19:34:04 | 159.950 | 10 |
| 17:52:49 | 159.500 | 12 |
| 17:38:05 | 159.900 | 313 |
| 17:36:06 | 159.900 | 4’183 |
| 17:35:16 | 159.900 | 197’180 |
| 17:30:00 | 160.000 | 8 |
| 17:30:00 | 159.950 | 56 |
| 17:29:47 | 160.000 | 7 |
| 17:29:41 | 160.000 | 38 |
| 17:29:41 | 159.950 | 186 |
| 17:29:30 | 159.950 | 124 |
| 17:29:29 | 159.900 | 218 |
| 17:29:24 | 159.900 | 109 |
| 17:29:23 | 159.900 | 78 |
| 17:29:20 | 159.900 | 67 |
| 17:29:20 | 159.900 | 176 |
| 17:29:18 | 159.850 | 147 |
| 17:28:52 | 159.850 | 6 |