adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’430 | 200.400 | |
| 6 | 598 | 200.300 | |
| 10 | 935 | 200.200 | |
| 5 | 482 | 200.100 | |
| 10 | 1’277 | 200.000 | |
| 5 | 292 | 199.950 | |
| 6 | 302 | 199.900 | |
| 6 | 251 | 199.850 | |
| 7 | 274 | 199.800 | |
| 2 | 59 | 199.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 199.700 | |
| 11 | 551 | 199.650 | |
| 8 | 314 | 199.600 | |
| 6 | 397 | 199.550 | |
| 6 | 465 | 199.500 | |
| 5 | 394 | 199.450 | |
| 7 | 428 | 199.400 | |
| 6 | 328 | 199.350 | |
| 6 | 279 | 199.300 | |
| 8 | 305 | 199.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’900 | 3’521 | 1:0.60 | 29.07.2025 14:05:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:03 | 199.700 | 61 |
| 14:04:29 | 199.650 | 46 |
| 14:04:28 | 199.600 | 48 |
| 14:04:16 | 199.600 | 75 |
| 14:04:16 | 199.625 | 26 |
| 14:04:16 | 199.650 | 295 |
| 14:04:08 | 199.700 | 25 |
| 14:03:40 | 199.700 | 45 |
| 14:03:11 | 199.700 | 145 |
| 14:03:05 | 199.725 | 22 |
| 14:02:51 | 199.700 | 2 |
| 14:02:51 | 199.700 | 40 |
| 14:02:44 | 199.650 | 40 |
| 14:02:42 | 199.600 | 287 |
| 14:02:23 | 199.550 | 60 |
| 14:02:10 | 199.550 | 41 |
| 14:02:08 | 199.550 | 58 |
| 14:02:08 | 199.550 | 43 |
| 14:02:08 | 199.550 | 255 |
| 14:01:49 | 199.550 | 176 |
| 14:01:10 | 199.600 | 24 |