adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 297 | 158.500 | |
| 6 | 414 | 158.450 | |
| 9 | 1’201 | 158.400 | |
| 9 | 635 | 158.350 | |
| 9 | 640 | 158.300 | |
| 10 | 587 | 158.250 | |
| 10 | 656 | 158.200 | |
| 12 | 642 | 158.150 | |
| 14 | 611 | 158.100 | |
| 6 | 228 | 158.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 241 | 157.950 | |
| 11 | 617 | 157.900 | |
| 8 | 605 | 157.850 | |
| 11 | 760 | 157.800 | |
| 9 | 628 | 157.750 | |
| 10 | 667 | 157.700 | |
| 8 | 801 | 157.650 | |
| 9 | 952 | 157.600 | |
| 7 | 443 | 157.550 | |
| 14 | 675 | 157.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’911 | 6’389 | 1:1.08 | 09.12.2025 11:19:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:46 | 158.000 | 1 |
| 11:19:02 | 158.100 | 30 |
| 11:17:35 | 158.000 | 1 |
| 11:16:21 | 158.100 | 120 |
| 11:16:21 | 158.050 | 5 |
| 11:15:58 | 158.050 | 140 |
| 11:15:58 | 158.050 | 20 |
| 11:15:57 | 158.000 | 38 |
| 11:15:57 | 158.000 | 244 |
| 11:15:57 | 158.000 | 29 |
| 11:15:57 | 158.000 | 559 |
| 11:15:48 | 157.950 | 1 |
| 11:15:42 | 158.000 | 21 |
| 11:14:34 | 158.050 | 22 |
| 11:13:39 | 158.100 | 1 |
| 11:12:46 | 158.150 | 76 |
| 11:12:18 | 158.250 | 30 |
| 11:12:06 | 158.150 | 172 |
| 11:12:06 | 158.150 | 1 |
| 11:12:06 | 158.150 | 48 |
| 11:12:06 | 158.100 | 23 |