adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 263 | 155.050 | |
| 8 | 843 | 155.000 | |
| 10 | 1’149 | 154.950 | |
| 7 | 543 | 154.900 | |
| 7 | 762 | 154.850 | |
| 8 | 548 | 154.800 | |
| 9 | 648 | 154.750 | |
| 11 | 716 | 154.700 | |
| 9 | 555 | 154.650 | |
| 11 | 604 | 154.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 181 | 154.500 | |
| 11 | 731 | 154.450 | |
| 9 | 656 | 154.400 | |
| 10 | 675 | 154.350 | |
| 10 | 736 | 154.300 | |
| 12 | 654 | 154.250 | |
| 9 | 951 | 154.200 | |
| 8 | 827 | 154.150 | |
| 6 | 599 | 154.100 | |
| 5 | 577 | 154.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’631 | 6’587 | 1:0.99 | 26.11.2025 12:29:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:12 | 154.550 | 69 |
| 12:29:07 | 154.550 | 48 |
| 12:26:43 | 154.550 | 20 |
| 12:26:43 | 154.550 | 118 |
| 12:26:23 | 154.600 | 1 |
| 12:26:20 | 154.550 | 97 |
| 12:26:14 | 154.650 | 80 |
| 12:25:04 | 154.600 | 73 |
| 12:24:20 | 154.650 | 10 |
| 12:23:40 | 154.650 | 50 |
| 12:22:51 | 154.600 | 43 |
| 12:22:51 | 154.600 | 56 |
| 12:21:56 | 154.550 | 12 |
| 12:21:26 | 154.500 | 133 |
| 12:21:26 | 154.500 | 74 |
| 12:21:06 | 154.500 | 169 |
| 12:21:00 | 154.550 | 153 |
| 12:20:58 | 154.550 | 169 |
| 12:20:58 | 154.600 | 161 |
| 12:20:58 | 154.600 | 840 |
| 12:20:58 | 154.650 | 805 |