adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 879 | 211.000 | |
| 7 | 792 | 210.900 | |
| 6 | 558 | 210.800 | |
| 9 | 831 | 210.700 | |
| 14 | 831 | 210.600 | |
| 14 | 999 | 210.500 | |
| 12 | 916 | 210.400 | |
| 11 | 626 | 210.300 | |
| 11 | 567 | 210.200 | |
| 1 | 11 | 210.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 446 | 210.000 | |
| 19 | 842 | 209.900 | |
| 17 | 908 | 209.800 | |
| 16 | 1’251 | 209.700 | |
| 13 | 887 | 209.600 | |
| 12 | 669 | 209.500 | |
| 8 | 786 | 209.400 | |
| 8 | 485 | 209.300 | |
| 9 | 1’276 | 209.200 | |
| 5 | 467 | 209.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’010 | 8’017 | 1:1.14 | 21.11.2024 13:05:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:08 | 210.100 | 43 |
| 13:04:43 | 210.100 | 22 |
| 13:04:23 | 210.000 | 5 |
| 13:03:48 | 210.100 | 61 |
| 13:03:42 | 210.000 | 37 |
| 13:03:42 | 210.100 | 3 |
| 13:03:42 | 210.100 | 15 |
| 13:03:26 | 210.000 | 23 |
| 13:03:26 | 210.000 | 64 |
| 13:03:25 | 210.000 | 3 |
| 13:03:25 | 210.000 | 15 |
| 13:03:10 | 209.900 | 39 |
| 13:03:01 | 209.900 | 53 |
| 13:02:44 | 209.900 | 101 |
| 13:02:44 | 209.900 | 407 |
| 13:02:25 | 210.000 | 378 |
| 13:02:25 | 210.000 | 200 |
| 13:02:24 | 210.200 | 751 |
| 13:00:00 | 210.000 | 89 |
| 13:00:00 | 210.000 | 60 |
| 13:00:00 | 210.000 | 56 |