adidas Aktie 11730015 / DE000A1EWWW0
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 312 | 198.100 | |
1 | 59 | 198.050 | |
1 | 56 | 198.000 | |
1 | 59 | 197.950 | |
1 | 60 | 197.900 | |
1 | 58 | 197.850 | |
2 | 80 | 197.800 | |
2 | 94 | 197.750 | |
2 | 138 | 197.700 | |
1 | 611 | 197.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 889 | 197.700 | |
2 | 88 | 197.500 | |
1 | 57 | 197.450 | |
2 | 257 | 197.400 | |
2 | 94 | 197.350 | |
2 | 122 | 197.300 | |
1 | 60 | 197.250 | |
3 | 2’205 | 197.200 | |
1 | 58 | 197.150 | |
1 | 57 | 197.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’527 | 3’887 | 1:2.55 | 29.07.2025 17:38:24 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:38:24 | 197.700 | 889 |
17:35:22 | 197.700 | 218’197 |
17:29:59 | 197.600 | 23 |
17:29:59 | 197.600 | 16 |
17:29:45 | 197.600 | 26 |
17:29:44 | 197.650 | 34 |
17:29:44 | 197.650 | 317 |
17:29:33 | 197.700 | 96 |
17:29:33 | 197.700 | 108 |
17:29:33 | 197.700 | 39 |
17:29:30 | 197.700 | 76 |
17:29:30 | 197.700 | 246 |
17:29:30 | 197.700 | 25 |
17:29:27 | 197.650 | 8 |
17:29:19 | 197.650 | 6 |
17:29:08 | 197.650 | 78 |
17:28:43 | 197.600 | 10 |
17:28:38 | 197.650 | 26 |
17:28:38 | 197.650 | 477 |
17:28:38 | 197.700 | 27 |
17:28:09 | 197.700 | 66 |