adidas Aktie 11730015 / DE000A1EWWW0
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 176 | 202.800 | |
1 | 58 | 202.700 | |
1 | 56 | 202.600 | |
1 | 61 | 202.500 | |
1 | 59 | 202.400 | |
1 | 57 | 202.300 | |
2 | 315 | 202.200 | |
2 | 181 | 202.100 | |
1 | 58 | 202.000 | |
1 | 2’109 | 202.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 86 | 201.700 | |
4 | 129 | 201.600 | |
2 | 93 | 201.500 | |
1 | 58 | 201.400 | |
2 | 313 | 201.300 | |
1 | 59 | 201.200 | |
1 | 56 | 201.100 | |
1 | 56 | 201.000 | |
3 | 1’661 | 200.900 | |
1 | 61 | 200.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’130 | 2’572 | 1:0.82 | 14.04.2025 17:35:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:14 | 202.300 | 208’461 |
17:29:58 | 201.700 | 208 |
17:29:51 | 201.800 | 62 |
17:29:47 | 201.800 | 294 |
17:29:38 | 201.700 | 119 |
17:29:38 | 201.700 | 1 |
17:29:38 | 201.700 | 222 |
17:29:32 | 201.700 | 119 |
17:29:30 | 201.600 | 14 |
17:29:23 | 201.700 | 9 |
17:29:23 | 201.700 | 10 |
17:29:23 | 201.700 | 189 |
17:29:23 | 201.700 | 811 |
17:29:18 | 201.800 | 40 |
17:29:17 | 201.900 | 222 |
17:28:55 | 201.700 | 120 |
17:28:45 | 201.700 | 58 |
17:28:45 | 201.700 | 71 |
17:28:45 | 201.700 | 267 |
17:28:38 | 201.700 | 23 |
17:28:34 | 201.800 | 13 |