adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 703 | 163.150 | |
| 3 | 200 | 163.100 | |
| 2 | 195 | 163.050 | |
| 6 | 1’098 | 163.000 | |
| 3 | 237 | 162.950 | |
| 3 | 256 | 162.900 | |
| 3 | 311 | 162.850 | |
| 4 | 361 | 162.800 | |
| 3 | 226 | 162.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 308 | 162.550 | |
| 4 | 455 | 162.500 | |
| 2 | 224 | 162.450 | |
| 3 | 236 | 162.400 | |
| 2 | 190 | 162.350 | |
| 3 | 429 | 162.300 | |
| 2 | 186 | 162.250 | |
| 3 | 457 | 162.200 | |
| 2 | 190 | 162.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’587 | 2’675 | 1:0.75 | 06.01.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:36 | 163.650 | 10 |
| 21:14:54 | 163.650 | 5 |
| 21:01:53 | 163.650 | 60 |
| 20:59:29 | 163.650 | 10 |
| 20:47:36 | 163.650 | 20 |
| 20:07:32 | 163.850 | 30 |
| 20:04:36 | 163.950 | 18 |
| 19:52:11 | 163.250 | 35 |
| 19:38:51 | 163.650 | 100 |
| 19:34:57 | 163.000 | 126 |
| 19:34:54 | 163.050 | 48 |
| 19:34:42 | 163.050 | 48 |
| 19:34:41 | 163.050 | 96 |
| 19:34:35 | 163.000 | 10 |
| 19:34:34 | 163.050 | 48 |
| 19:33:50 | 163.150 | 48 |
| 19:33:49 | 163.150 | 48 |
| 19:33:48 | 163.150 | 48 |
| 19:33:48 | 163.150 | 48 |
| 19:33:47 | 163.150 | 48 |
| 19:33:46 | 163.150 | 48 |