adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18’293 | 143.350 | |
| 1 | 39 | 142.200 | |
| 1 | 04 | 142.150 | |
| 1 | 222 | 140.850 | |
| 2 | 32’488 | 139.950 | |
| 1 | 156 | 138.550 | |
| 1 | 95 | 138.500 | |
| 1 | 153 | 138.000 | |
| 2 | 2’052 | 137.050 | |
| 10 | 2’543 | 161.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 161.250 | |
| 3 | 29’984 | 170.550 | |
| 1 | 3’804 | 170.000 | |
| 2 | 3’108 | 169.000 | |
| 1 | 907 | 168.900 | |
| 4 | 84’306 | 168.000 | |
| 1 | 275 | 167.400 | |
| 26 | 110’194 | 167.300 | |
| 2 | 952 | 166.700 | |
| 1 | 129 | 166.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’045 | 233’776 | 1:4.17 | 30.07.2026 17:38:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:43 | 158.000 | 20 |
| 17:51:20 | 158.050 | 60 |
| 17:47:33 | 157.150 | 150 |
| 17:47:29 | 157.850 | 32 |
| 17:46:33 | 158.300 | 39 |
| 17:45:11 | 158.500 | 110 |
| 17:45:01 | 158.900 | 10 |
| 17:41:28 | 160.100 | 125 |
| 17:41:27 | 160.100 | 125 |
| 17:40:17 | 160.700 | 140 |
| 17:40:01 | 161.000 | 41 |
| 17:38:35 | 161.250 | 117 |
| 17:38:27 | 161.250 | 183 |
| 17:38:11 | 161.250 | 97 |
| 17:38:06 | 161.250 | 203 |
| 17:38:05 | 161.250 | 200 |
| 17:36:08 | 161.250 | 200 |
| 17:35:56 | 161.250 | 20 |
| 17:35:53 | 161.250 | 300 |
| 17:35:51 | 161.250 | 250 |
| 17:35:49 | 161.250 | 55 |