adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 155 | 142.300 | |
| 5 | 766 | 142.250 | |
| 4 | 525 | 142.200 | |
| 5 | 381 | 142.150 | |
| 6 | 511 | 142.100 | |
| 4 | 332 | 142.050 | |
| 5 | 351 | 142.000 | |
| 5 | 368 | 141.950 | |
| 5 | 353 | 141.900 | |
| 1 | 106 | 141.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 161 | 141.800 | |
| 6 | 755 | 141.750 | |
| 5 | 535 | 141.700 | |
| 6 | 459 | 141.650 | |
| 3 | 260 | 141.600 | |
| 3 | 265 | 141.550 | |
| 6 | 664 | 141.500 | |
| 4 | 526 | 141.450 | |
| 3 | 260 | 141.400 | |
| 4 | 656 | 141.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’848 | 4’541 | 1:1.18 | 04.03.2026 17:28:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:10 | 141.850 | 106 |
| 17:28:05 | 141.850 | 37 |
| 17:28:05 | 141.850 | 20 |
| 17:28:03 | 141.900 | 102 |
| 17:28:03 | 141.900 | 26 |
| 17:28:03 | 141.900 | 41 |
| 17:28:03 | 141.900 | 43 |
| 17:28:00 | 141.850 | 20 |
| 17:28:00 | 141.850 | 106 |
| 17:28:00 | 141.850 | 261 |
| 17:27:54 | 141.800 | 8 |
| 17:27:54 | 141.850 | 4 |
| 17:27:54 | 141.800 | 56 |
| 17:27:46 | 141.750 | 394 |
| 17:27:46 | 141.700 | 134 |
| 17:27:44 | 141.750 | 106 |
| 17:27:44 | 141.700 | 36 |
| 17:27:44 | 141.700 | 31 |
| 17:27:44 | 141.700 | 142 |
| 17:27:39 | 141.800 | 225 |
| 17:27:34 | 141.750 | 102 |