adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 203 | 225.800 | |
| 6 | 590 | 225.700 | |
| 7 | 455 | 225.600 | |
| 10 | 1’215 | 225.500 | |
| 14 | 1’106 | 225.400 | |
| 13 | 878 | 225.300 | |
| 11 | 805 | 225.200 | |
| 11 | 661 | 225.100 | |
| 10 | 572 | 225.000 | |
| 11 | 641 | 224.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 395 | 224.700 | |
| 12 | 656 | 224.600 | |
| 13 | 703 | 224.500 | |
| 13 | 1’395 | 224.400 | |
| 10 | 534 | 224.300 | |
| 13 | 905 | 224.200 | |
| 10 | 680 | 224.100 | |
| 7 | 530 | 224.000 | |
| 6 | 519 | 223.900 | |
| 4 | 141 | 223.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’126 | 6’458 | 1:0.91 | 25.03.2025 14:03:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:12 | 224.700 | 65 |
| 14:03:12 | 224.700 | 55 |
| 14:03:10 | 224.700 | 9 |
| 14:03:10 | 224.700 | 20 |
| 14:03:10 | 224.700 | 18 |
| 14:03:10 | 224.700 | 2 |
| 14:02:06 | 224.600 | 189 |
| 14:02:06 | 224.600 | 80 |
| 14:02:03 | 224.600 | 44 |
| 13:58:09 | 224.500 | 40 |
| 13:56:21 | 224.500 | 10 |
| 13:56:21 | 224.500 | 48 |
| 13:54:55 | 224.400 | 25 |
| 13:54:28 | 224.600 | 6 |
| 13:54:28 | 224.600 | 35 |
| 13:52:46 | 224.600 | 4 |
| 13:52:16 | 224.700 | 19 |
| 13:52:15 | 224.700 | 131 |
| 13:52:15 | 224.700 | 9 |
| 13:52:15 | 224.700 | 139 |
| 13:51:23 | 224.600 | 185 |