adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 168.550 | |
| 3 | 376 | 168.500 | |
| 2 | 131 | 168.450 | |
| 2 | 147 | 168.400 | |
| 2 | 147 | 168.350 | |
| 2 | 149 | 168.300 | |
| 2 | 150 | 168.250 | |
| 3 | 190 | 168.200 | |
| 2 | 186 | 168.150 | |
| 3 | 171 | 168.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’078 | 166.600 | |
| 2 | 139 | 167.900 | |
| 2 | 138 | 167.850 | |
| 2 | 141 | 167.800 | |
| 2 | 137 | 167.750 | |
| 4 | 1’082 | 167.700 | |
| 2 | 111 | 167.650 | |
| 2 | 130 | 167.600 | |
| 2 | 130 | 167.550 | |
| 2 | 100 | 167.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’782 | 9’186 | 1:5.15 | 29.05.2026 17:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:55 | 167.050 | 20 |
| 18:00:31 | 166.850 | 10 |
| 17:57:31 | 166.850 | 20 |
| 17:56:02 | 166.800 | 10 |
| 17:55:20 | 166.850 | 24 |
| 17:47:56 | 166.650 | 200 |
| 17:37:44 | 166.600 | 329 |
| 17:36:54 | 166.600 | 2’500 |
| 17:36:00 | 166.600 | 150 |
| 17:35:53 | 166.600 | 100 |
| 17:35:33 | 166.600 | 53 |
| 17:35:13 | 166.600 | 1’317’630 |
| 17:30:00 | 168.050 | 30 |
| 17:30:00 | 168.000 | 19 |
| 17:29:59 | 167.950 | 187 |
| 17:29:59 | 167.950 | 4 |
| 17:29:59 | 168.050 | 30 |
| 17:29:59 | 168.050 | 39 |
| 17:29:59 | 168.000 | 151 |
| 17:29:59 | 168.000 | 4’816 |
| 17:29:59 | 168.000 | 144 |