adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’522 | 149.300 | |
| 2 | 295 | 149.250 | |
| 3 | 561 | 149.200 | |
| 3 | 474 | 149.150 | |
| 4 | 687 | 149.100 | |
| 2 | 291 | 149.050 | |
| 4 | 377 | 149.000 | |
| 3 | 284 | 148.950 | |
| 4 | 312 | 148.900 | |
| 5 | 281 | 148.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 406 | 148.750 | |
| 6 | 708 | 148.700 | |
| 2 | 229 | 148.650 | |
| 3 | 246 | 148.600 | |
| 3 | 363 | 148.550 | |
| 8 | 636 | 148.500 | |
| 4 | 693 | 148.450 | |
| 2 | 234 | 148.400 | |
| 3 | 366 | 148.350 | |
| 4 | 371 | 148.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’084 | 4’252 | 1:0.84 | 30.01.2026 17:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 148.750 | 26 |
| 17:29:56 | 148.700 | 13 |
| 17:29:51 | 148.750 | 75 |
| 17:29:51 | 148.750 | 7 |
| 17:29:51 | 148.700 | 60 |
| 17:29:48 | 148.750 | 111 |
| 17:29:48 | 148.750 | 29 |
| 17:29:47 | 148.750 | 103 |
| 17:29:46 | 148.800 | 35 |
| 17:29:42 | 148.800 | 100 |
| 17:29:40 | 148.750 | 49 |
| 17:29:40 | 148.800 | 356 |
| 17:29:33 | 148.850 | 30 |
| 17:29:33 | 148.850 | 35 |
| 17:29:33 | 148.850 | 203 |
| 17:29:33 | 148.850 | 17 |
| 17:29:33 | 148.850 | 9 |
| 17:29:30 | 148.850 | 47 |
| 17:29:30 | 148.850 | 47 |
| 17:29:30 | 148.850 | 71 |
| 17:29:28 | 148.850 | 27 |