adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 157 | 142.400 | |
| 2 | 158 | 142.350 | |
| 3 | 417 | 142.300 | |
| 2 | 160 | 142.250 | |
| 2 | 157 | 142.200 | |
| 2 | 161 | 142.150 | |
| 2 | 161 | 142.100 | |
| 2 | 161 | 142.050 | |
| 4 | 197 | 142.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 241 | 141.800 | |
| 3 | 178 | 141.750 | |
| 2 | 158 | 141.700 | |
| 2 | 160 | 141.650 | |
| 2 | 154 | 141.600 | |
| 2 | 159 | 141.550 | |
| 3 | 417 | 141.500 | |
| 2 | 158 | 141.450 | |
| 2 | 154 | 141.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’729 | 1’779 | 1:1.03 | 04.03.2026 17:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:42 | 141.950 | 36 |
| 17:56:16 | 142.000 | 6 |
| 17:55:26 | 142.100 | 10 |
| 17:54:31 | 142.200 | 75 |
| 17:50:23 | 141.800 | 52 |
| 17:50:20 | 141.650 | 30 |
| 17:47:25 | 141.400 | 161 |
| 17:44:08 | 141.800 | 35 |
| 17:43:34 | 141.800 | 25 |
| 17:40:11 | 142.550 | 90 |
| 17:37:01 | 141.800 | 53 |
| 17:37:01 | 141.800 | 97 |
| 17:37:00 | 141.800 | 500 |
| 17:36:51 | 141.800 | 500 |
| 17:36:34 | 141.800 | 450 |
| 17:35:09 | 141.800 | 477 |
| 17:35:08 | 141.800 | 474’959 |
| 17:29:54 | 141.900 | 41 |
| 17:29:50 | 141.900 | 509 |
| 17:29:50 | 141.875 | 91 |
| 17:29:50 | 141.850 | 88 |