adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 189 | 179.900 | |
| 8 | 504 | 179.850 | |
| 7 | 347 | 179.800 | |
| 7 | 340 | 179.750 | |
| 6 | 309 | 179.700 | |
| 7 | 354 | 179.650 | |
| 9 | 428 | 179.600 | |
| 8 | 341 | 179.550 | |
| 7 | 224 | 179.500 | |
| 2 | 82 | 179.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 179.400 | |
| 7 | 290 | 179.350 | |
| 7 | 317 | 179.300 | |
| 10 | 516 | 179.250 | |
| 9 | 413 | 179.200 | |
| 10 | 427 | 179.150 | |
| 6 | 240 | 179.100 | |
| 6 | 248 | 179.050 | |
| 7 | 430 | 179.000 | |
| 4 | 355 | 178.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’118 | 3’317 | 1:1.06 | 09.07.2026 10:30:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:22 | 179.400 | 37 |
| 10:30:22 | 179.400 | 1 |
| 10:30:22 | 179.450 | 62 |
| 10:30:14 | 179.500 | 42 |
| 10:30:14 | 179.500 | 1 |
| 10:30:14 | 179.500 | 94 |
| 10:30:11 | 179.550 | 79 |
| 10:30:07 | 179.500 | 27 |
| 10:29:50 | 179.450 | 9 |
| 10:28:31 | 179.300 | 88 |
| 10:28:31 | 179.250 | 377 |
| 10:28:31 | 179.250 | 446 |
| 10:28:31 | 179.300 | 177 |
| 10:28:22 | 179.300 | 48 |
| 10:28:15 | 179.350 | 90 |
| 10:28:14 | 179.300 | 6 |
| 10:28:14 | 179.250 | 106 |
| 10:27:47 | 179.200 | 5 |
| 10:27:18 | 179.150 | 44 |
| 10:27:18 | 179.150 | 78 |
| 10:27:18 | 179.150 | 73 |