adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 275 | 134.450 | |
| 2 | 277 | 134.400 | |
| 2 | 279 | 134.350 | |
| 2 | 280 | 134.300 | |
| 2 | 278 | 134.250 | |
| 3 | 547 | 134.200 | |
| 2 | 250 | 134.150 | |
| 2 | 252 | 134.100 | |
| 3 | 338 | 134.050 | |
| 5 | 286 | 134.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’050 | 134.100 | |
| 3 | 327 | 133.850 | |
| 3 | 326 | 133.800 | |
| 3 | 328 | 133.750 | |
| 3 | 278 | 133.700 | |
| 3 | 587 | 133.650 | |
| 3 | 1’951 | 133.600 | |
| 2 | 278 | 133.550 | |
| 2 | 281 | 133.500 | |
| 3 | 1’949 | 133.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’062 | 7’355 | 1:2.40 | 26.03.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:35 | 134.200 | 58 |
| 18:03:00 | 134.250 | 20 |
| 17:40:55 | 134.900 | 14 |
| 17:35:28 | 134.100 | 219’414 |
| 17:29:56 | 133.950 | 8 |
| 17:29:51 | 133.900 | 25 |
| 17:29:45 | 133.950 | 17 |
| 17:29:30 | 134.000 | 70 |
| 17:29:18 | 133.950 | 15 |
| 17:29:18 | 133.950 | 34 |
| 17:29:03 | 133.950 | 58 |
| 17:29:03 | 133.950 | 79 |
| 17:29:00 | 133.900 | 9 |
| 17:29:00 | 133.900 | 196 |
| 17:28:56 | 133.900 | 5 |
| 17:28:52 | 133.900 | 166 |
| 17:28:30 | 133.900 | 49 |
| 17:28:30 | 133.900 | 38 |
| 17:28:05 | 133.900 | 120 |
| 17:28:05 | 133.900 | 78 |
| 17:28:05 | 133.850 | 54 |