adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 277 | 158.500 | |
| 7 | 485 | 158.450 | |
| 10 | 945 | 158.400 | |
| 8 | 522 | 158.350 | |
| 10 | 740 | 158.300 | |
| 13 | 660 | 158.250 | |
| 10 | 620 | 158.200 | |
| 9 | 512 | 158.150 | |
| 6 | 431 | 158.100 | |
| 10 | 559 | 158.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 157.950 | |
| 7 | 353 | 157.900 | |
| 10 | 646 | 157.850 | |
| 9 | 618 | 157.800 | |
| 8 | 583 | 157.750 | |
| 8 | 602 | 157.700 | |
| 9 | 818 | 157.650 | |
| 9 | 939 | 157.600 | |
| 6 | 453 | 157.550 | |
| 5 | 305 | 157.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’751 | 5’382 | 1:0.94 | 09.12.2025 10:43:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:58 | 157.950 | 5 |
| 10:43:38 | 157.950 | 25 |
| 10:43:15 | 158.000 | 1 |
| 10:43:04 | 157.950 | 75 |
| 10:43:04 | 157.950 | 13 |
| 10:43:03 | 158.050 | 2 |
| 10:43:03 | 158.000 | 19 |
| 10:43:02 | 158.000 | 29 |
| 10:43:02 | 158.000 | 11 |
| 10:43:02 | 158.000 | 16 |
| 10:42:37 | 158.000 | 8 |
| 10:42:37 | 158.000 | 91 |
| 10:42:37 | 158.000 | 235 |
| 10:42:11 | 158.050 | 444 |
| 10:42:11 | 158.000 | 6 |
| 10:41:59 | 157.950 | 151 |
| 10:41:59 | 158.000 | 10 |
| 10:41:59 | 158.000 | 424 |
| 10:41:59 | 158.000 | 15 |
| 10:41:59 | 158.000 | 60 |
| 10:41:59 | 158.000 | 100 |