Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 225.400 | |
| 1 | 39 | 225.350 | |
| 1 | 15 | 225.300 | |
| 1 | 15 | 225.250 | |
| 2 | 55 | 225.200 | |
| 3 | 154 | 225.150 | |
| 2 | 60 | 225.100 | |
| 1 | 23 | 225.050 | |
| 1 | 35 | 225.000 | |
| 2 | 109 | 224.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 224.000 | |
| 1 | 44 | 223.800 | |
| 1 | 23 | 223.750 | |
| 2 | 28 | 223.700 | |
| 1 | 23 | 223.650 | |
| 2 | 73 | 223.550 | |
| 1 | 23 | 223.500 | |
| 2 | 79 | 223.450 | |
| 1 | 19 | 223.400 | |
| 1 | 141 | 223.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 545 | 458 | 1:0.84 | 16.02.2026 10:25:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:04 | 224.700 | 5 |
| 09:55:42 | 224.800 | 48 |
| 09:42:19 | 225.050 | 50 |
| 09:35:45 | 224.550 | 40 |
| 09:35:32 | 224.650 | 84 |
| 09:35:14 | 224.000 | 50 |
| 09:35:14 | 224.050 | 6 |
| 09:34:33 | 224.100 | 14 |
| 09:34:33 | 224.100 | 71 |
| 09:34:21 | 224.150 | 77 |
| 09:32:21 | 224.300 | 3 |
| 09:32:14 | 224.300 | 13 |
| 09:32:06 | 224.300 | 69 |
| 09:15:26 | 224.600 | 82 |
| 09:04:36 | 224.100 | 137 |
| 08:00:31 | 223.050 | 7 |