Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 236.000 | |
| 1 | 50 | 235.500 | |
| 1 | 149 | 235.450 | |
| 1 | 200 | 235.200 | |
| 1 | 275 | 234.900 | |
| 1 | 120 | 234.850 | |
| 5 | 245 | 234.800 | |
| 2 | 145 | 234.750 | |
| 2 | 170 | 234.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 234.300 | |
| 1 | 200 | 234.250 | |
| 1 | 225 | 234.100 | |
| 1 | 10 | 234.000 | |
| 1 | 200 | 233.800 | |
| 1 | 300 | 233.550 | |
| 1 | 50 | 233.500 | |
| 1 | 200 | 233.000 | |
| 1 | 84 | 232.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’554 | 1’389 | 1:0.89 | 12.03.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:07 | 218.250 | 16 |
| 21:33:06 | 218.300 | 34 |
| 21:11:00 | 218.250 | 2 |
| 21:11:00 | 218.900 | 4 |
| 18:09:57 | 234.850 | 1 |
| 17:35:37 | 234.500 | 4 |
| 17:27:09 | 234.400 | 27 |
| 17:26:14 | 234.800 | 50 |
| 17:24:12 | 235.250 | 2 |
| 17:23:02 | 235.350 | 2 |
| 17:22:25 | 235.500 | 43 |
| 17:19:13 | 235.000 | 9 |
| 17:19:13 | 235.000 | 9 |
| 17:19:08 | 235.000 | 9 |
| 17:19:07 | 234.950 | 9 |
| 17:19:07 | 235.000 | 9 |
| 17:18:08 | 235.000 | 12 |
| 17:18:08 | 234.950 | 26 |
| 17:18:06 | 234.850 | 2 |
| 17:18:06 | 235.000 | 80 |
| 17:12:19 | 233.950 | 1 |