Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 166 | 225.050 | |
| 3 | 75 | 224.950 | |
| 2 | 70 | 224.900 | |
| 4 | 131 | 224.850 | |
| 1 | 15 | 224.800 | |
| 2 | 33 | 224.700 | |
| 1 | 15 | 224.650 | |
| 2 | 20 | 224.550 | |
| 1 | 29 | 224.450 | |
| 2 | 132 | 224.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 223.050 | |
| 1 | 15 | 222.900 | |
| 1 | 05 | 222.800 | |
| 5 | 135 | 222.750 | |
| 4 | 100 | 222.700 | |
| 3 | 75 | 222.650 | |
| 1 | 15 | 222.600 | |
| 1 | 40 | 222.550 | |
| 1 | 15 | 222.500 | |
| 1 | 141 | 222.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 686 | 605 | 1:0.88 | 16.02.2026 13:59:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:29 | 224.200 | 2 |
| 13:42:55 | 224.200 | 36 |
| 13:13:49 | 223.450 | 35 |
| 13:06:32 | 223.850 | 5 |
| 13:06:32 | 223.950 | 104 |
| 13:06:32 | 223.950 | 25 |
| 11:55:01 | 224.000 | 5 |
| 11:43:47 | 224.250 | 58 |
| 11:37:10 | 224.050 | 4 |
| 11:25:37 | 224.900 | 11 |
| 11:20:51 | 224.900 | 1 |
| 11:18:44 | 224.050 | 5 |
| 10:25:04 | 224.700 | 5 |
| 09:55:42 | 224.800 | 48 |
| 09:42:19 | 225.050 | 50 |
| 09:35:45 | 224.550 | 40 |
| 09:35:32 | 224.650 | 84 |
| 09:35:14 | 224.000 | 50 |
| 09:35:14 | 224.050 | 6 |
| 09:34:33 | 224.100 | 14 |
| 09:34:33 | 224.100 | 71 |