Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 244.600 | |
| 1 | 78 | 244.300 | |
| 1 | 21 | 244.250 | |
| 1 | 200 | 244.000 | |
| 2 | 250 | 243.500 | |
| 1 | 120 | 243.050 | |
| 1 | 300 | 243.000 | |
| 1 | 120 | 242.950 | |
| 3 | 145 | 242.900 | |
| 3 | 50 | 242.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 242.300 | |
| 2 | 145 | 242.400 | |
| 2 | 145 | 242.350 | |
| 2 | 270 | 242.300 | |
| 1 | 300 | 242.050 | |
| 1 | 50 | 242.000 | |
| 1 | 200 | 241.750 | |
| 1 | 21 | 241.300 | |
| 1 | 800 | 241.250 | |
| 1 | 78 | 241.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’433 | 2’034 | 1:1.42 | 09.03.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:46 | 243.050 | 23 |
| 19:46:45 | 243.000 | 37 |
| 17:35:37 | 242.200 | 3 |
| 17:30:05 | 242.550 | 3 |
| 17:20:20 | 242.950 | 1 |
| 17:20:20 | 242.950 | 1 |
| 17:00:11 | 242.550 | 3 |
| 16:50:02 | 242.500 | 1 |
| 16:24:04 | 242.400 | 5 |
| 16:06:37 | 242.650 | 25 |
| 15:54:15 | 243.600 | 1 |
| 15:45:20 | 242.500 | 25 |
| 15:44:11 | 241.850 | 5 |
| 15:44:10 | 241.850 | 20 |
| 15:26:22 | 240.450 | 1 |
| 15:13:25 | 241.200 | 20 |
| 14:34:17 | 242.950 | 54 |
| 14:30:50 | 245.700 | 1 |
| 14:30:31 | 246.000 | 20 |
| 14:30:11 | 245.000 | 20 |
| 14:30:09 | 244.650 | 4 |