| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 431.000 | |
| 1 | 200 | 430.950 | |
| 1 | 191 | 429.000 | |
| 1 | 50 | 428.500 | |
| 1 | 191 | 428.400 | |
| 1 | 38 | 428.050 | |
| 1 | 38 | 428.000 | |
| 1 | 38 | 427.950 | |
| 1 | 38 | 427.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 426.550 | |
| 1 | 38 | 426.400 | |
| 1 | 38 | 426.350 | |
| 2 | 241 | 426.000 | |
| 1 | 191 | 425.400 | |
| 1 | 191 | 424.800 | |
| 1 | 200 | 422.800 | |
| 1 | 66 | 422.750 | |
| 1 | 26 | 422.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 810 | 1’029 | 1:1.27 | 08.08.2022 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:03 | 428.400 | 1 |
| 17:07:13 | 429.450 | 1 |
| 16:56:05 | 428.550 | 20 |
| 16:35:02 | 429.150 | 50 |
| 16:08:11 | 430.850 | 14 |
| 16:08:11 | 430.800 | 61 |
| 15:59:21 | 430.400 | 23 |
| 15:58:47 | 430.300 | 12 |
| 15:40:55 | 428.550 | 10 |
| 15:37:09 | 426.400 | 6 |
| 15:05:08 | 427.650 | 1 |
| 15:03:39 | 427.700 | 26 |
| 14:29:21 | 428.950 | 5 |
| 14:24:11 | 428.600 | 2 |
| 14:19:15 | 428.600 | 3 |
| 14:19:15 | 428.550 | 12 |
| 13:49:56 | 428.150 | 19 |
| 13:22:44 | 428.150 | 1 |
| 13:22:43 | 427.700 | 2 |
| 13:06:23 | 427.700 | 1 |
| 13:00:41 | 428.500 | 1 |