Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 220.050 | |
| 1 | 19 | 220.000 | |
| 1 | 19 | 219.950 | |
| 1 | 19 | 219.900 | |
| 1 | 200 | 219.850 | |
| 1 | 25 | 219.800 | |
| 3 | 69 | 219.750 | |
| 2 | 44 | 219.700 | |
| 1 | 19 | 219.650 | |
| 2 | 99 | 219.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 218.650 | |
| 1 | 25 | 218.600 | |
| 2 | 38 | 218.550 | |
| 1 | 03 | 218.500 | |
| 1 | 19 | 218.450 | |
| 1 | 19 | 218.400 | |
| 1 | 19 | 218.350 | |
| 1 | 200 | 218.300 | |
| 1 | 19 | 218.250 | |
| 1 | 19 | 218.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 532 | 364 | 1:0.68 | 10.09.2026 10:08:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:46 | 219.400 | 10 |
| 09:59:37 | 219.000 | 38 |
| 09:59:37 | 218.950 | 31 |
| 09:59:18 | 218.800 | 31 |
| 09:53:48 | 218.750 | 4 |
| 09:51:31 | 218.750 | 5 |
| 09:51:05 | 219.050 | 2 |
| 09:47:10 | 219.000 | 3 |
| 09:34:17 | 218.500 | 6 |
| 09:34:04 | 218.650 | 6 |
| 09:29:58 | 218.650 | 15 |
| 09:29:58 | 218.600 | 50 |
| 09:16:14 | 218.600 | 7 |
| 09:16:14 | 218.350 | 31 |
| 09:16:14 | 218.400 | 81 |
| 09:04:34 | 218.750 | 7 |
| 09:04:34 | 218.750 | 6 |
| 09:04:33 | 218.750 | 12 |
| 08:49:25 | 219.400 | 10 |