Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 191.960 | |
| 1 | 40 | 191.920 | |
| 1 | 80 | 191.900 | |
| 1 | 21 | 191.800 | |
| 1 | 200 | 191.680 | |
| 1 | 39 | 191.660 | |
| 1 | 200 | 191.400 | |
| 1 | 40 | 191.240 | |
| 1 | 200 | 191.180 | |
| 3 | 160 | 190.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 196 | 190.080 | |
| 3 | 160 | 189.980 | |
| 2 | 120 | 189.960 | |
| 1 | 52 | 189.840 | |
| 1 | 40 | 189.820 | |
| 1 | 40 | 189.700 | |
| 1 | 200 | 189.500 | |
| 1 | 80 | 189.260 | |
| 2 | 160 | 189.240 | |
| 1 | 80 | 189.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’100 | 1’128 | 1:1.03 | 06.07.2026 14:07:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:45 | 190.480 | 9 |
| 14:06:42 | 190.440 | 4 |
| 14:06:42 | 190.240 | 80 |
| 14:06:42 | 190.220 | 27 |
| 14:06:42 | 190.160 | 35 |
| 14:00:36 | 190.700 | 1 |
| 13:57:27 | 190.680 | 3 |
| 13:50:00 | 191.000 | 36 |
| 13:50:00 | 191.000 | 6 |
| 13:36:55 | 191.820 | 15 |
| 13:24:03 | 192.380 | 109 |
| 13:24:03 | 192.380 | 150 |
| 13:02:58 | 192.500 | 18 |
| 12:53:10 | 192.840 | 4 |
| 12:42:39 | 192.700 | 1 |
| 12:42:39 | 192.700 | 2 |
| 12:42:39 | 192.700 | 30 |
| 12:41:06 | 192.720 | 40 |
| 12:35:49 | 192.800 | 6 |
| 12:35:49 | 192.880 | 40 |
| 12:17:10 | 192.800 | 6 |