Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 218.100 | |
| 1 | 55 | 218.050 | |
| 1 | 50 | 218.000 | |
| 1 | 1’000 | 217.950 | |
| 1 | 164 | 217.900 | |
| 1 | 55 | 217.800 | |
| 1 | 55 | 217.750 | |
| 1 | 55 | 217.700 | |
| 1 | 55 | 217.650 | |
| 1 | 200 | 217.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 331 | 216.750 | |
| 1 | 55 | 216.600 | |
| 1 | 73 | 216.550 | |
| 1 | 55 | 216.500 | |
| 1 | 55 | 216.450 | |
| 1 | 55 | 216.200 | |
| 2 | 1’164 | 216.150 | |
| 1 | 55 | 216.100 | |
| 1 | 164 | 216.050 | |
| 1 | 50 | 216.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’744 | 2’057 | 1:1.18 | 10.09.2026 16:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:20 | 217.350 | 85 |
| 16:23:34 | 217.300 | 27 |
| 16:01:30 | 216.850 | 200 |
| 16:01:14 | 216.750 | 85 |
| 15:59:11 | 216.700 | 15 |
| 15:51:55 | 217.450 | 16 |
| 15:49:46 | 217.350 | 15 |
| 15:40:40 | 215.700 | 200 |
| 15:38:59 | 216.150 | 145 |
| 15:36:14 | 215.300 | 125 |
| 15:34:57 | 216.700 | 65 |
| 15:32:37 | 217.950 | 75 |
| 15:31:20 | 219.150 | 75 |
| 15:31:20 | 219.150 | 125 |
| 15:30:26 | 218.900 | 375 |
| 15:30:09 | 218.350 | 1 |
| 15:30:08 | 218.650 | 1 |
| 15:28:14 | 216.400 | 1 |
| 15:28:14 | 216.400 | 14 |
| 15:22:40 | 215.100 | 90 |
| 15:18:32 | 215.750 | 50 |