Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 435.000 | |
| 1 | 34 | 425.000 | |
| 1 | 04 | 409.000 | |
| 1 | 90 | 387.000 | |
| 1 | 200 | 359.700 | |
| 1 | 165 | 358.800 | |
| 1 | 02 | 356.350 | |
| 1 | 52 | 353.750 | |
| 1 | 52 | 353.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 352.150 | |
| 1 | 52 | 352.100 | |
| 1 | 52 | 352.050 | |
| 1 | 52 | 352.000 | |
| 7 | 76 | 350.000 | |
| 1 | 100 | 349.950 | |
| 1 | 800 | 349.600 | |
| 1 | 02 | 349.400 | |
| 1 | 100 | 349.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 604 | 1’286 | 1:2.13 | 13.03.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:19 | 353.650 | 4 |
| 17:29:47 | 353.200 | 1 |
| 17:29:47 | 353.200 | 43 |
| 17:29:47 | 353.200 | 2 |
| 17:27:30 | 352.900 | 6 |
| 17:24:12 | 353.650 | 5 |
| 17:24:12 | 353.650 | 7 |
| 17:24:05 | 353.700 | 10 |
| 17:24:05 | 353.600 | 22 |
| 17:22:24 | 353.900 | 2 |
| 17:22:03 | 354.550 | 10 |
| 17:21:42 | 354.050 | 58 |
| 17:21:42 | 354.050 | 7 |
| 17:21:42 | 354.050 | 7 |
| 17:21:03 | 353.800 | 2 |
| 17:21:03 | 353.800 | 7 |
| 17:17:10 | 353.050 | 2 |
| 17:17:00 | 353.300 | 28 |
| 17:17:00 | 353.300 | 7 |
| 17:10:29 | 352.800 | 2 |
| 17:09:59 | 353.650 | 1 |