Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 314.550 | |
| 3 | 275 | 314.500 | |
| 1 | 34 | 314.450 | |
| 1 | 12 | 314.050 | |
| 1 | 12 | 314.000 | |
| 1 | 12 | 313.950 | |
| 1 | 12 | 313.900 | |
| 1 | 80 | 313.850 | |
| 1 | 80 | 313.750 | |
| 3 | 130 | 313.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 313.250 | |
| 1 | 80 | 313.200 | |
| 1 | 80 | 313.150 | |
| 1 | 12 | 313.100 | |
| 1 | 80 | 313.050 | |
| 1 | 12 | 312.900 | |
| 1 | 34 | 312.550 | |
| 1 | 50 | 312.500 | |
| 2 | 212 | 312.450 | |
| 1 | 25 | 312.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 727 | 685 | 1:0.94 | 18.09.2025 15:43:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:25 | 312.850 | 12 |
| 15:42:15 | 312.600 | 13 |
| 15:41:48 | 312.650 | 5 |
| 15:41:48 | 312.600 | 25 |
| 15:41:26 | 311.650 | 2 |
| 15:34:38 | 313.100 | 8 |
| 15:34:20 | 313.500 | 24 |
| 15:31:48 | 312.800 | 28 |
| 15:31:10 | 313.000 | 40 |
| 15:31:10 | 313.000 | 20 |
| 15:31:10 | 313.000 | 20 |
| 15:31:10 | 313.000 | 20 |
| 15:27:40 | 310.800 | 100 |
| 15:27:40 | 310.750 | 20 |
| 15:25:09 | 310.750 | 14 |
| 15:25:00 | 310.300 | 22 |
| 15:21:57 | 310.000 | 3 |
| 15:18:30 | 309.700 | 4 |
| 15:17:59 | 310.050 | 20 |
| 15:16:09 | 310.100 | 33 |
| 15:00:20 | 310.100 | 6 |