Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 426.900 | |
| 1 | 80 | 426.850 | |
| 1 | 25 | 426.650 | |
| 1 | 50 | 426.500 | |
| 2 | 124 | 425.650 | |
| 1 | 26 | 425.600 | |
| 3 | 134 | 425.550 | |
| 2 | 48 | 425.500 | |
| 1 | 26 | 425.450 | |
| 3 | 131 | 425.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 424.950 | |
| 3 | 142 | 424.850 | |
| 1 | 26 | 424.800 | |
| 1 | 22 | 424.750 | |
| 1 | 22 | 424.700 | |
| 1 | 36 | 423.850 | |
| 1 | 25 | 423.750 | |
| 1 | 25 | 423.450 | |
| 1 | 25 | 423.000 | |
| 3 | 205 | 422.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 669 | 638 | 1:0.95 | 10.02.2025 14:04:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:56 | 425.200 | 24 |
| 13:33:11 | 424.850 | 2 |
| 13:21:08 | 425.600 | 11 |
| 13:04:44 | 424.350 | 26 |
| 12:42:13 | 423.950 | 20 |
| 12:33:16 | 423.700 | 11 |
| 12:33:16 | 423.700 | 18 |
| 12:31:41 | 422.600 | 1 |
| 12:31:41 | 422.600 | 34 |
| 12:31:41 | 422.550 | 13 |
| 12:18:43 | 421.700 | 1 |
| 12:03:52 | 421.350 | 2 |
| 12:01:54 | 423.100 | 15 |
| 11:47:39 | 421.650 | 17 |
| 11:31:09 | 422.050 | 3 |
| 11:31:09 | 422.050 | 9 |
| 11:31:09 | 422.050 | 10 |
| 10:55:34 | 423.050 | 3 |
| 10:34:12 | 422.050 | 20 |
| 10:34:12 | 422.150 | 20 |
| 10:34:12 | 421.850 | 20 |