Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 190.080 | |
| 1 | 50 | 190.000 | |
| 1 | 40 | 189.660 | |
| 1 | 40 | 189.620 | |
| 3 | 160 | 189.600 | |
| 1 | 40 | 189.580 | |
| 1 | 160 | 189.560 | |
| 1 | 40 | 189.520 | |
| 1 | 80 | 189.500 | |
| 1 | 40 | 189.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 355 | 189.080 | |
| 2 | 320 | 189.060 | |
| 3 | 320 | 189.040 | |
| 1 | 80 | 189.020 | |
| 2 | 130 | 189.000 | |
| 1 | 200 | 188.580 | |
| 1 | 400 | 188.520 | |
| 1 | 300 | 188.500 | |
| 1 | 200 | 188.300 | |
| 1 | 01 | 188.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 950 | 2’306 | 1:2.43 | 06.07.2026 15:54:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:44 | 189.180 | 2 |
| 15:50:34 | 189.520 | 19 |
| 15:50:34 | 189.500 | 31 |
| 15:44:13 | 187.760 | 70 |
| 15:43:44 | 187.620 | 94 |
| 15:42:29 | 187.700 | 9 |
| 15:40:07 | 187.560 | 40 |
| 15:37:54 | 188.880 | 20 |
| 15:37:02 | 188.840 | 2 |
| 15:36:36 | 188.240 | 6 |
| 15:34:18 | 189.460 | 131 |
| 15:32:05 | 188.960 | 2 |
| 15:31:34 | 189.300 | 35 |
| 15:30:46 | 190.800 | 29 |
| 15:22:52 | 189.460 | 2 |
| 15:11:44 | 189.000 | 5 |
| 15:08:13 | 189.200 | 6 |
| 15:08:13 | 189.200 | 40 |
| 15:08:13 | 189.220 | 30 |
| 14:43:20 | 190.000 | 35 |
| 14:41:00 | 190.380 | 38 |