Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 201.950 | |
| 1 | 02 | 201.800 | |
| 1 | 50 | 201.500 | |
| 1 | 102 | 201.350 | |
| 1 | 01 | 201.250 | |
| 1 | 300 | 201.200 | |
| 1 | 199 | 200.950 | |
| 1 | 300 | 200.450 | |
| 2 | 240 | 200.200 | |
| 4 | 400 | 200.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 199.840 | |
| 1 | 40 | 199.820 | |
| 1 | 40 | 199.800 | |
| 1 | 40 | 199.780 | |
| 2 | 160 | 199.760 | |
| 2 | 200 | 199.740 | |
| 1 | 40 | 199.700 | |
| 1 | 80 | 199.660 | |
| 1 | 300 | 199.340 | |
| 1 | 400 | 198.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’626 | 1’373 | 1:0.84 | 13.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:44 | 201.600 | 5 |
| 17:35:36 | 200.650 | 69 |
| 17:29:16 | 200.000 | 10 |
| 17:20:29 | 199.180 | 20 |
| 17:20:05 | 199.180 | 7 |
| 17:20:03 | 199.280 | 1 |
| 17:16:05 | 198.720 | 1 |
| 17:09:23 | 198.460 | 40 |
| 16:59:55 | 198.780 | 16 |
| 16:59:55 | 198.680 | 325 |
| 16:52:07 | 197.500 | 3 |
| 16:51:06 | 197.220 | 10 |
| 16:28:09 | 197.780 | 67 |
| 16:28:09 | 197.780 | 160 |
| 16:27:08 | 198.140 | 5 |
| 16:16:44 | 197.300 | 30 |
| 16:12:39 | 198.000 | 1 |
| 16:10:54 | 198.620 | 50 |
| 16:02:48 | 198.380 | 50 |
| 16:02:03 | 198.000 | 20 |
| 16:02:03 | 198.000 | 24 |