ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27’400 | 7.548 | |
| 1 | 27’400 | 7.511 | |
| 1 | 859 | 7.508 | |
| 1 | 1’335 | 7.494 | |
| 1 | 27’400 | 7.474 | |
| 1 | 6’900 | 7.440 | |
| 1 | 6’900 | 7.421 | |
| 1 | 2’999 | 7.419 | |
| 1 | 1’660 | 7.404 | |
| 1 | 07 | 7.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 1 | 1’000 | 7.375 | |
| 1 | 830 | 7.374 | |
| 1 | 6’000 | 7.351 | |
| 1 | 6’900 | 7.347 | |
| 1 | 6’900 | 7.320 | |
| 1 | 859 | 7.290 | |
| 1 | 27’400 | 7.289 | |
| 1 | 1’373 | 7.288 | |
| 1 | 27’400 | 7.252 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’860 | 78’665 | 1:0.76 | 31.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 7.385 | 3 |
| 17:27:06 | 7.399 | 106 |
| 17:16:44 | 7.448 | 76 |
| 17:05:52 | 7.500 | 110 |
| 17:05:52 | 7.500 | 100 |
| 17:05:52 | 7.500 | 69 |
| 17:05:52 | 7.500 | 21 |
| 16:32:29 | 7.400 | 172 |
| 16:14:55 | 7.263 | 250 |
| 15:52:25 | 7.459 | 100 |
| 15:48:39 | 7.454 | 1 |
| 15:48:39 | 7.460 | 300 |
| 15:46:30 | 7.491 | 1’000 |
| 15:46:30 | 7.500 | 300 |
| 14:28:05 | 7.650 | 140 |
| 14:28:05 | 7.558 | 1 |
| 14:28:05 | 7.550 | 859 |
| 12:56:33 | 7.633 | 129 |
| 12:56:15 | 7.633 | 138 |
| 12:55:17 | 7.633 | 134 |
| 12:55:17 | 7.633 | 136 |