ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’300 | 12.936 | |
| 1 | 15’300 | 12.870 | |
| 1 | 503 | 12.850 | |
| 1 | 02 | 12.830 | |
| 1 | 01 | 12.810 | |
| 1 | 15’300 | 12.804 | |
| 1 | 1’512 | 12.770 | |
| 1 | 3’800 | 12.710 | |
| 2 | 1’920 | 12.690 | |
| 1 | 920 | 12.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 12.632 | |
| 1 | 898 | 12.630 | |
| 1 | 3’800 | 12.606 | |
| 1 | 150 | 12.580 | |
| 1 | 3’800 | 12.572 | |
| 1 | 3’000 | 12.552 | |
| 1 | 15’300 | 12.540 | |
| 1 | 1’512 | 12.502 | |
| 1 | 503 | 12.476 | |
| 1 | 15’300 | 12.474 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’558 | 44’723 | 1:0.82 | 07.05.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:10 | 12.448 | 95 |
| 17:35:44 | 12.654 | 365 |
| 17:25:22 | 12.650 | 908 |
| 17:25:22 | 12.650 | 92 |
| 17:25:22 | 12.648 | 108 |
| 17:25:22 | 12.648 | 200 |
| 17:25:22 | 12.648 | 102 |
| 17:24:17 | 12.606 | 460 |
| 17:21:04 | 12.620 | 6 |
| 17:21:04 | 12.618 | 2 |
| 17:21:04 | 12.618 | 12 |
| 17:21:04 | 12.618 | 6 |
| 17:21:04 | 12.618 | 61 |
| 17:15:44 | 12.620 | 100 |
| 17:12:56 | 12.608 | 401 |
| 17:12:56 | 12.608 | 1’000 |
| 17:12:54 | 12.608 | 61 |
| 17:12:54 | 12.608 | 2’078 |
| 17:12:54 | 12.608 | 460 |
| 17:08:54 | 12.660 | 2’026 |
| 17:08:54 | 12.660 | 920 |