ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 507 | 8.302 | |
| 1 | 924 | 8.288 | |
| 2 | 925 | 8.256 | |
| 2 | 1’494 | 8.254 | |
| 1 | 600 | 8.252 | |
| 1 | 92 | 8.232 | |
| 1 | 923 | 8.222 | |
| 1 | 100 | 8.220 | |
| 1 | 01 | 8.216 | |
| 1 | 350 | 8.214 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 8.062 | |
| 1 | 200 | 8.060 | |
| 1 | 923 | 8.054 | |
| 1 | 200 | 8.040 | |
| 1 | 600 | 8.020 | |
| 2 | 2’415 | 8.018 | |
| 1 | 02 | 8.016 | |
| 1 | 02 | 8.014 | |
| 1 | 1’932 | 7.988 | |
| 1 | 01 | 7.978 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’916 | 6’394 | 1:1.08 | 24.07.2025 09:30:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:18 | 8.122 | 877 |
| 09:06:06 | 8.302 | 2 |
| 09:06:06 | 8.400 | 129 |
| 09:06:06 | 8.400 | 3 |
| 09:06:05 | 8.400 | 4 |
| 09:06:04 | 8.400 | 3 |
| 09:06:04 | 8.400 | 4 |
| 09:06:03 | 8.400 | 3 |
| 09:06:02 | 8.400 | 29 |
| 09:06:01 | 8.400 | 3 |
| 09:06:01 | 8.400 | 22 |