ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 979 | 10.220 | |
| 1 | 866 | 10.215 | |
| 1 | 507 | 10.210 | |
| 1 | 19’500 | 10.205 | |
| 1 | 1’356 | 10.195 | |
| 1 | 02 | 10.190 | |
| 1 | 4’900 | 10.150 | |
| 1 | 4’900 | 10.125 | |
| 3 | 2’347 | 10.100 | |
| 2 | 2’180 | 10.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 590 | 10.000 | |
| 1 | 1’180 | 10.020 | |
| 1 | 1’000 | 9.982 | |
| 2 | 20’000 | 9.960 | |
| 1 | 1’005 | 9.954 | |
| 1 | 01 | 9.952 | |
| 1 | 1’356 | 9.934 | |
| 1 | 866 | 9.922 | |
| 1 | 507 | 9.912 | |
| 2 | 24’400 | 9.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’537 | 50’905 | 1:1.36 | 20.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 10.080 | 200 |
| 17:29:32 | 10.035 | 6 |
| 17:29:07 | 10.045 | 39 |
| 17:12:01 | 10.095 | 116 |
| 16:50:02 | 10.090 | 7 |
| 16:25:19 | 10.215 | 1’317 |
| 16:25:19 | 10.215 | 921 |
| 16:25:19 | 10.215 | 240 |
| 16:25:19 | 10.215 | 633 |
| 16:25:08 | 10.215 | 32 |
| 16:23:41 | 10.195 | 14 |
| 16:21:21 | 10.180 | 16 |
| 16:10:29 | 10.125 | 11 |
| 15:34:01 | 10.175 | 10 |
| 15:09:40 | 10.285 | 61 |
| 14:43:08 | 10.245 | 264 |
| 14:43:08 | 10.245 | 590 |
| 14:40:38 | 10.265 | 13 |
| 14:36:56 | 10.350 | 100 |
| 11:45:49 | 10.355 | 450 |