ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 8.246 | |
| 1 | 507 | 8.216 | |
| 1 | 02 | 8.206 | |
| 1 | 7’315 | 8.204 | |
| 1 | 1’492 | 8.192 | |
| 1 | 1’668 | 8.172 | |
| 1 | 923 | 8.168 | |
| 1 | 66 | 8.134 | |
| 1 | 5’000 | 8.132 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’742 | 8.060 | |
| 1 | 11’400 | 8.040 | |
| 1 | 5’000 | 8.022 | |
| 1 | 11’400 | 8.020 | |
| 1 | 11’400 | 8.010 | |
| 1 | 01 | 8.006 | |
| 2 | 20’923 | 8.000 | |
| 1 | 1’668 | 7.996 | |
| 1 | 02 | 7.968 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’974 | 64’536 | 1:3.80 | 22.07.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:57 | 8.068 | 1 |
| 16:44:24 | 8.086 | 7 |
| 16:42:40 | 8.074 | 4 |
| 16:16:58 | 8.084 | 987 |
| 16:11:31 | 8.066 | 4 |
| 16:11:30 | 8.058 | 3 |
| 16:06:31 | 8.052 | 887 |
| 16:05:00 | 7.998 | 291 |
| 16:02:09 | 7.956 | 10 |
| 15:57:48 | 7.948 | 1 |
| 15:57:07 | 7.948 | 4 |
| 15:52:09 | 7.926 | 292 |
| 15:52:09 | 7.926 | 1’058 |
| 15:52:09 | 7.934 | 2’650 |
| 15:51:33 | 8.020 | 200 |
| 15:42:39 | 8.066 | 87 |
| 15:41:29 | 8.066 | 7 |
| 15:32:20 | 8.072 | 4 |
| 15:32:18 | 8.092 | 15 |
| 14:22:45 | 8.066 | 6 |
| 10:01:04 | 8.066 | 7 |