ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 17.500 | |
| 1 | 1’374 | 14.812 | |
| 1 | 1’374 | 14.456 | |
| 1 | 01 | 14.330 | |
| 1 | 564 | 14.310 | |
| 1 | 83 | 14.308 | |
| 1 | 1’499 | 14.302 | |
| 1 | 02 | 14.274 | |
| 1 | 700 | 14.240 | |
| 1 | 564 | 14.114 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 13.840 | |
| 1 | 564 | 13.896 | |
| 1 | 02 | 13.860 | |
| 1 | 1’374 | 13.682 | |
| 1 | 3’000 | 13.658 | |
| 1 | 1’838 | 13.600 | |
| 1 | 1’374 | 13.308 | |
| 1 | 500 | 13.000 | |
| 1 | 30 | 12.000 | |
| 1 | 55 | 4.035 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’661 | 11’737 | 1:1.36 | 29.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 14.212 | 266 |
| 16:49:10 | 13.890 | 22 |
| 16:46:03 | 13.924 | 700 |
| 14:15:02 | 14.844 | 2 |
| 13:26:06 | 15.016 | 350 |
| 13:21:18 | 14.862 | 564 |
| 13:19:02 | 14.954 | 50 |
| 13:18:21 | 14.934 | 440 |
| 13:11:00 | 14.816 | 1 |
| 13:00:00 | 14.826 | 1’000 |
| 13:00:00 | 14.828 | 150 |
| 10:00:00 | 14.772 | 37 |
| 10:00:00 | 14.772 | 90 |
| 09:34:00 | 14.628 | 410 |
| 09:04:46 | 14.734 | 220 |