ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 947 | 8.698 | |
| 1 | 01 | 8.672 | |
| 1 | 1’154 | 8.670 | |
| 1 | 02 | 8.666 | |
| 1 | 1’218 | 8.658 | |
| 1 | 6’300 | 8.624 | |
| 1 | 2’499 | 8.622 | |
| 1 | 6’300 | 8.600 | |
| 1 | 1’000 | 8.586 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’300 | 8.514 | |
| 1 | 5’000 | 8.498 | |
| 1 | 6’300 | 8.496 | |
| 1 | 25’200 | 8.480 | |
| 1 | 947 | 8.460 | |
| 1 | 1’218 | 8.458 | |
| 1 | 1’185 | 8.442 | |
| 1 | 25’200 | 8.440 | |
| 1 | 01 | 8.432 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’421 | 71’351 | 1:3.67 | 09.02.2026 17:38:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:02 | 8.522 | 1’519 |
| 15:47:01 | 8.274 | 1 |
| 15:30:22 | 8.306 | 100 |
| 15:30:20 | 8.300 | 210 |
| 09:30:05 | 8.210 | 1 |
| 09:26:05 | 8.214 | 1 |
| 09:25:27 | 8.212 | 428 |
| 09:25:27 | 8.212 | 489 |
| 09:25:27 | 8.208 | 140 |
| 09:25:27 | 8.206 | 1’943 |
| 08:02:55 | 8.316 | 132 |
| 08:02:54 | 8.316 | 1’516 |