Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 206.900 | |
| 1 | 24 | 16’414.000 | |
| 1 | 24 | 16’414.000 | |
| 1 | 13 | 206.900 | |
| 1 | 13 | 206.900 | |
| 1 | 17 | 191.000 | |
| 1 | 02 | 186.000 | |
| 1 | 07 | 185.000 | |
| 1 | 13 | 169.000 | |
| 1 | 50 | 158.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 158.000 | |
| 1 | 50 | 157.960 | |
| 2 | 10 | 155.000 | |
| 1 | 17 | 152.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 100 | 50.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 100 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 176 | 4’601 | 1:26.14 | 09.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:31 | 158.900 | 29 |
| 16:17:44 | 159.140 | 8 |
| 15:54:30 | 159.340 | 22 |
| 14:01:07 | 159.240 | 12 |
| 13:26:02 | 159.240 | 5 |
| 13:26:01 | 159.260 | 125 |
| 13:26:01 | 159.260 | 100 |
| 13:26:01 | 159.260 | 75 |
| 11:22:46 | 159.560 | 10 |
| 10:59:16 | 159.680 | 3 |
| 10:59:16 | 159.680 | 8 |
| 10:42:53 | 159.840 | 40 |
| 10:25:27 | 160.180 | 50 |
| 09:56:09 | 160.020 | 16 |
| 09:39:35 | 159.680 | 11 |
| 09:39:35 | 159.700 | 29 |
| 09:39:35 | 159.780 | 100 |
| 09:39:35 | 160.000 | 10 |
| 09:39:35 | 160.000 | 40 |
| 09:20:13 | 160.300 | 10 |
| 09:20:13 | 160.300 | 10 |