Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 191.000 | |
| 1 | 02 | 186.000 | |
| 2 | 140 | 185.200 | |
| 1 | 15 | 182.000 | |
| 1 | 15 | 181.220 | |
| 1 | 108 | 180.120 | |
| 1 | 38 | 180.000 | |
| 1 | 108 | 178.240 | |
| 1 | 14 | 176.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 588 | 170.000 | |
| 1 | 30 | 169.360 | |
| 1 | 108 | 169.340 | |
| 1 | 10 | 168.000 | |
| 1 | 108 | 167.280 | |
| 1 | 16 | 165.000 | |
| 1 | 08 | 155.000 | |
| 1 | 17 | 152.000 | |
| 1 | 100 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 457 | 985 | 1:2.16 | 03.10.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 172.120 | 39 |
| 16:53:46 | 172.020 | 10 |
| 16:41:13 | 172.100 | 3 |
| 16:28:47 | 172.220 | 4 |
| 16:18:45 | 172.180 | 4 |
| 15:34:09 | 171.940 | 1 |
| 15:20:23 | 172.020 | 31 |
| 15:20:21 | 172.020 | 4 |
| 14:50:11 | 172.020 | 4 |
| 14:50:10 | 171.880 | 24 |
| 14:50:10 | 172.040 | 20 |
| 11:07:17 | 173.120 | 1 |
| 10:45:46 | 173.000 | 10 |
| 10:38:59 | 173.760 | 1 |
| 10:05:58 | 175.000 | 6 |
| 10:05:57 | 175.100 | 148 |
| 09:56:26 | 175.280 | 24 |
| 09:56:26 | 175.300 | 46 |
| 09:49:03 | 175.340 | 6 |
| 09:47:44 | 175.620 | 3 |
| 09:44:02 | 175.940 | 64 |