Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 190.000 | |
| 1 | 42 | 189.840 | |
| 1 | 20 | 187.900 | |
| 1 | 05 | 185.000 | |
| 1 | 20 | 183.980 | |
| 1 | 108 | 182.280 | |
| 1 | 108 | 180.900 | |
| 1 | 49 | 180.880 | |
| 1 | 300 | 180.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 172.000 | |
| 1 | 100 | 171.480 | |
| 1 | 108 | 171.460 | |
| 1 | 100 | 170.660 | |
| 1 | 108 | 170.280 | |
| 1 | 100 | 161.500 | |
| 2 | 35 | 160.000 | |
| 1 | 03 | 159.000 | |
| 1 | 16 | 158.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 762 | 620 | 1:0.81 | 01.04.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 179.780 | 13 |
| 17:29:38 | 179.380 | 14 |
| 17:29:30 | 179.380 | 42 |
| 17:27:32 | 179.520 | 10 |
| 17:27:24 | 179.520 | 1 |
| 17:27:24 | 179.520 | 80 |
| 17:27:16 | 179.560 | 10 |
| 17:27:04 | 179.540 | 2 |
| 17:16:55 | 179.620 | 9 |
| 17:16:48 | 179.720 | 16 |
| 17:12:15 | 179.640 | 41 |
| 16:32:41 | 179.460 | 15 |
| 16:23:03 | 179.300 | 62 |
| 16:23:03 | 179.300 | 150 |
| 16:23:03 | 179.300 | 68 |
| 16:23:03 | 179.300 | 68 |
| 16:23:03 | 179.280 | 80 |
| 16:23:03 | 179.240 | 2 |
| 16:22:30 | 179.100 | 1 |
| 16:21:26 | 179.080 | 92 |
| 16:21:24 | 179.080 | 5 |