Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 315.700 | |
| 1 | 18 | 192.000 | |
| 1 | 01 | 315.700 | |
| 1 | 01 | 315.700 | |
| 1 | 18 | 192.000 | |
| 1 | 18 | 190.000 | |
| 1 | 04 | 185.000 | |
| 2 | 42 | 175.000 | |
| 1 | 01 | 172.500 | |
| 1 | 600 | 161.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 32 | 174.740 | |
| 1 | 04 | 166.740 | |
| 1 | 01 | 164.840 | |
| 1 | 50 | 161.780 | |
| 1 | 600 | 161.240 | |
| 1 | 20 | 160.200 | |
| 4 | 117 | 160.000 | |
| 1 | 08 | 158.520 | |
| 2 | 70 | 158.000 | |
| 1 | 08 | 155.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 704 | 910 | 1:1.29 | 22.06.2026 17:28:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:35 | 166.420 | 35 |
| 17:08:18 | 166.860 | 177 |
| 16:55:18 | 167.300 | 30 |
| 16:38:50 | 167.080 | 23 |
| 15:49:02 | 165.880 | 46 |
| 14:40:07 | 164.940 | 1 |
| 14:25:58 | 165.220 | 1 |
| 14:25:45 | 165.320 | 80 |
| 14:02:22 | 164.900 | 16 |
| 13:27:48 | 165.000 | 10 |
| 10:38:35 | 164.960 | 51 |
| 10:01:27 | 165.000 | 23 |
| 09:58:10 | 165.000 | 1 |
| 09:56:45 | 165.060 | 60 |
| 09:04:32 | 164.520 | 4 |