Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 198.880 | |
| 1 | 117 | 192.000 | |
| 1 | 17 | 191.000 | |
| 1 | 110 | 190.000 | |
| 1 | 42 | 189.840 | |
| 1 | 20 | 183.980 | |
| 1 | 49 | 183.840 | |
| 1 | 81 | 183.820 | |
| 1 | 05 | 177.000 | |
| 1 | 600 | 165.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 165.140 | |
| 1 | 100 | 162.000 | |
| 1 | 100 | 161.520 | |
| 1 | 100 | 161.500 | |
| 1 | 114 | 161.260 | |
| 1 | 114 | 160.020 | |
| 2 | 15 | 160.000 | |
| 1 | 03 | 159.000 | |
| 1 | 16 | 158.520 | |
| 1 | 15 | 158.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’071 | 1’177 | 1:1.10 | 23.03.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:24 | 165.740 | 115 |
| 17:20:55 | 165.900 | 50 |
| 17:20:55 | 165.900 | 58 |
| 17:20:16 | 165.920 | 80 |
| 17:20:11 | 165.900 | 40 |
| 17:20:11 | 165.900 | 52 |
| 17:20:11 | 165.900 | 42 |
| 17:20:11 | 165.900 | 108 |
| 17:20:09 | 165.900 | 150 |
| 17:06:39 | 165.900 | 82 |
| 17:04:28 | 165.960 | 66 |
| 17:04:28 | 165.960 | 3 |
| 17:03:33 | 165.920 | 165 |
| 16:58:27 | 166.100 | 40 |
| 16:56:27 | 166.300 | 80 |
| 16:48:48 | 167.340 | 5 |
| 16:34:25 | 167.840 | 15 |
| 16:19:07 | 168.440 | 4 |
| 16:02:24 | 168.420 | 80 |
| 15:52:32 | 168.340 | 95 |
| 15:52:32 | 168.340 | 118 |