Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 196.780 | |
| 1 | 522 | 196.740 | |
| 1 | 17 | 190.000 | |
| 2 | 30 | 180.000 | |
| 1 | 239 | 175.000 | |
| 1 | 126 | 171.860 | |
| 1 | 126 | 170.160 | |
| 1 | 100 | 170.140 | |
| 1 | 31 | 169.160 | |
| 1 | 305 | 154.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 154.000 | |
| 1 | 12 | 153.900 | |
| 1 | 126 | 153.060 | |
| 1 | 02 | 153.000 | |
| 1 | 126 | 151.520 | |
| 1 | 100 | 150.020 | |
| 3 | 41 | 150.000 | |
| 1 | 15 | 144.300 | |
| 1 | 07 | 142.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’716 | 452 | 1:0.26 | 03.01.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 154.700 | 1 |
| 17:08:36 | 154.460 | 1 |
| 17:01:04 | 154.560 | 1 |
| 16:56:49 | 154.680 | 1 |
| 16:28:34 | 154.460 | 1 |
| 16:23:44 | 154.400 | 1 |
| 16:17:17 | 154.400 | 1 |
| 16:05:36 | 154.440 | 1 |
| 15:47:55 | 154.620 | 65 |
| 15:22:21 | 154.820 | 6 |
| 15:12:16 | 154.800 | 1 |
| 14:41:48 | 155.040 | 10 |
| 14:08:18 | 155.220 | 1 |
| 13:52:18 | 155.260 | 10 |
| 13:52:18 | 155.240 | 21 |
| 13:41:18 | 155.260 | 9 |
| 13:41:18 | 155.240 | 51 |
| 13:23:37 | 155.160 | 35 |
| 12:51:26 | 155.240 | 1 |
| 12:51:26 | 155.220 | 22 |
| 11:35:25 | 155.040 | 1 |