Air Products and Chemicals Aktie 903838 / US0091581068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Products and Chemicals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 220.000 | |
| 2 | 365 | 219.700 | |
| 1 | 45 | 219.300 | |
| 1 | 01 | 218.600 | |
| 2 | 299 | 218.500 | |
| 1 | 46 | 218.200 | |
| 1 | 200 | 218.000 | |
| 1 | 60 | 217.900 | |
| 1 | 60 | 217.700 | |
| 2 | 60 | 217.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 216.800 | |
| 1 | 60 | 216.500 | |
| 2 | 260 | 216.400 | |
| 1 | 200 | 215.600 | |
| 1 | 200 | 215.500 | |
| 2 | 92 | 215.000 | |
| 1 | 90 | 214.600 | |
| 1 | 900 | 214.500 | |
| 1 | 01 | 214.400 | |
| 1 | 750 | 214.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’036 | 2’613 | 1:1.28 | 17.10.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:00 | 216.900 | 1 |
| 15:31:42 | 216.200 | 9 |
| 14:45:26 | 216.200 | 4 |
| 14:38:15 | 216.200 | 5 |
| 14:38:08 | 216.200 | 25 |
| 14:37:50 | 216.200 | 25 |
| 14:37:34 | 216.200 | 20 |
| 14:37:31 | 216.200 | 25 |
| 14:32:35 | 216.200 | 38 |
| 14:32:35 | 216.200 | 19 |
| 14:26:35 | 216.200 | 38 |
| 14:21:29 | 216.200 | 40 |
| 14:21:24 | 216.200 | 38 |
| 14:18:52 | 216.200 | 40 |
| 14:16:04 | 216.200 | 21 |
| 14:15:57 | 216.200 | 40 |
| 14:12:43 | 216.200 | 40 |
| 14:11:19 | 216.200 | 40 |
| 14:11:09 | 216.200 | 40 |
| 14:10:55 | 216.200 | 40 |
| 14:06:23 | 216.200 | 38 |