Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 814 | 209.550 | |
| 6 | 1’485 | 209.500 | |
| 4 | 635 | 209.450 | |
| 6 | 816 | 209.400 | |
| 5 | 974 | 209.350 | |
| 7 | 961 | 209.300 | |
| 7 | 821 | 209.250 | |
| 7 | 2’017 | 209.200 | |
| 5 | 657 | 209.150 | |
| 3 | 427 | 209.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’087 | 209.000 | |
| 12 | 1’296 | 208.950 | |
| 8 | 1’193 | 208.900 | |
| 9 | 2’174 | 208.850 | |
| 13 | 1’554 | 208.800 | |
| 5 | 658 | 208.750 | |
| 7 | 1’355 | 208.700 | |
| 3 | 550 | 208.650 | |
| 6 | 750 | 208.600 | |
| 3 | 513 | 208.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’607 | 11’130 | 1:1.16 | 06.01.2026 15:16:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:20 | 209.050 | 50 |
| 15:15:17 | 209.000 | 18 |
| 15:13:07 | 209.000 | 46 |
| 15:11:10 | 208.950 | 6 |
| 15:10:23 | 208.750 | 384 |
| 15:09:16 | 208.650 | 5 |
| 15:08:33 | 208.800 | 48 |
| 15:07:55 | 208.850 | 6 |
| 15:07:55 | 208.850 | 8 |
| 15:07:30 | 208.800 | 296 |
| 15:07:30 | 208.800 | 7 |
| 15:07:30 | 208.800 | 220 |
| 15:07:04 | 208.750 | 50 |
| 15:06:50 | 208.750 | 7 |
| 15:06:23 | 208.550 | 126 |
| 15:06:15 | 208.550 | 12 |
| 15:05:43 | 208.600 | 24 |
| 15:05:43 | 208.600 | 28 |
| 15:05:43 | 208.600 | 36 |
| 15:05:43 | 208.600 | 20 |
| 15:04:59 | 208.700 | 14 |