Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’106 | 193.760 | |
| 2 | 107 | 193.740 | |
| 2 | 106 | 193.720 | |
| 2 | 105 | 193.700 | |
| 2 | 107 | 193.680 | |
| 4 | 341 | 193.660 | |
| 5 | 421 | 193.640 | |
| 4 | 193 | 193.620 | |
| 10 | 581 | 193.600 | |
| 3 | 183 | 193.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 299 | 193.500 | |
| 8 | 517 | 193.480 | |
| 4 | 378 | 193.460 | |
| 5 | 293 | 193.440 | |
| 3 | 134 | 193.420 | |
| 4 | 191 | 193.400 | |
| 3 | 342 | 193.380 | |
| 4 | 232 | 193.360 | |
| 3 | 132 | 193.340 | |
| 4 | 388 | 193.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’250 | 2’906 | 1:0.89 | 30.01.2026 12:22:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:50 | 193.440 | 72 |
| 12:22:36 | 193.420 | 2 |
| 12:22:26 | 193.420 | 52 |
| 12:22:19 | 193.460 | 2 |
| 12:21:59 | 193.400 | 51 |
| 12:21:58 | 193.380 | 6 |
| 12:21:52 | 193.380 | 71 |
| 12:18:39 | 193.360 | 140 |
| 12:17:09 | 193.440 | 6 |
| 12:16:34 | 193.440 | 57 |
| 12:16:34 | 193.440 | 103 |
| 12:16:34 | 193.440 | 87 |
| 12:16:00 | 193.400 | 5 |
| 12:16:00 | 193.420 | 53 |
| 12:16:00 | 193.420 | 127 |
| 12:16:00 | 193.440 | 100 |
| 12:16:00 | 193.480 | 3 |
| 12:16:00 | 193.480 | 3 |
| 12:16:00 | 193.480 | 2 |
| 12:16:00 | 193.480 | 1 |
| 12:16:00 | 193.480 | 10 |