Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’306 | 174.200 | |
| 5 | 231 | 174.180 | |
| 6 | 283 | 174.160 | |
| 8 | 1’353 | 174.140 | |
| 8 | 384 | 174.120 | |
| 11 | 694 | 174.100 | |
| 8 | 539 | 174.080 | |
| 9 | 579 | 174.060 | |
| 7 | 528 | 174.040 | |
| 4 | 197 | 174.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 310 | 173.960 | |
| 7 | 515 | 173.940 | |
| 8 | 519 | 173.920 | |
| 8 | 390 | 173.900 | |
| 7 | 321 | 173.880 | |
| 6 | 245 | 173.860 | |
| 7 | 1’305 | 173.840 | |
| 5 | 231 | 173.820 | |
| 5 | 1’142 | 173.800 | |
| 6 | 503 | 173.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’094 | 5’481 | 1:0.90 | 26.06.2025 14:37:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:13 | 174.060 | 46 |
| 14:37:13 | 174.120 | 127 |
| 14:37:13 | 174.100 | 515 |
| 14:37:13 | 174.080 | 573 |
| 14:37:13 | 174.060 | 574 |
| 14:37:13 | 174.040 | 211 |
| 14:37:07 | 174.000 | 15 |
| 14:37:07 | 174.000 | 33 |
| 14:36:54 | 174.020 | 172 |
| 14:36:54 | 174.020 | 294 |
| 14:36:37 | 174.000 | 22 |
| 14:36:37 | 174.000 | 67 |
| 14:36:14 | 173.800 | 106 |
| 14:35:45 | 173.940 | 52 |
| 14:35:30 | 173.900 | 52 |
| 14:35:15 | 173.900 | 51 |
| 14:33:57 | 173.900 | 500 |
| 14:33:55 | 173.940 | 103 |
| 14:33:55 | 173.960 | 208 |
| 14:33:55 | 173.980 | 40 |
| 14:33:50 | 173.980 | 38 |