Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE (ex EADS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 223 | 138.860 | |
| 5 | 213 | 138.840 | |
| 4 | 222 | 138.820 | |
| 6 | 355 | 138.800 | |
| 10 | 754 | 138.780 | |
| 8 | 719 | 138.760 | |
| 8 | 735 | 138.740 | |
| 6 | 385 | 138.720 | |
| 7 | 362 | 138.700 | |
| 2 | 117 | 138.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 138.640 | |
| 7 | 680 | 138.620 | |
| 8 | 784 | 138.600 | |
| 10 | 569 | 138.580 | |
| 9 | 491 | 138.560 | |
| 9 | 678 | 138.540 | |
| 9 | 380 | 138.520 | |
| 9 | 431 | 138.500 | |
| 9 | 425 | 138.480 | |
| 6 | 1’479 | 138.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’085 | 6’068 | 1:1.49 | 21.11.2024 14:02:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:13 | 138.700 | 67 |
| 14:02:00 | 138.680 | 23 |
| 14:01:56 | 138.680 | 65 |
| 14:01:56 | 138.660 | 25 |
| 14:00:44 | 138.620 | 116 |
| 14:00:44 | 138.640 | 117 |
| 14:00:43 | 138.580 | 326 |
| 14:00:43 | 138.600 | 636 |
| 14:00:43 | 138.620 | 696 |
| 14:00:43 | 138.640 | 242 |
| 13:59:53 | 138.520 | 75 |
| 13:59:53 | 138.520 | 1 |
| 13:59:52 | 138.500 | 77 |
| 13:58:42 | 138.460 | 25 |
| 13:58:40 | 138.460 | 30 |
| 13:57:44 | 138.500 | 17 |
| 13:57:28 | 138.480 | 67 |
| 13:56:34 | 138.520 | 67 |
| 13:54:30 | 138.500 | 20 |
| 13:54:06 | 138.520 | 73 |
| 13:52:58 | 138.520 | 67 |