Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 535 | 215.950 | |
| 5 | 1’004 | 215.900 | |
| 2 | 452 | 215.850 | |
| 2 | 454 | 215.800 | |
| 2 | 454 | 215.750 | |
| 2 | 454 | 215.700 | |
| 3 | 687 | 215.650 | |
| 2 | 451 | 215.600 | |
| 2 | 511 | 215.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 832 | 215.400 | |
| 2 | 538 | 215.350 | |
| 2 | 541 | 215.300 | |
| 3 | 746 | 215.250 | |
| 3 | 755 | 215.200 | |
| 3 | 772 | 215.150 | |
| 2 | 539 | 215.100 | |
| 2 | 537 | 215.050 | |
| 2 | 539 | 215.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’002 | 5’799 | 1:1.16 | 08.01.2026 17:38:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:28 | 215.250 | 120 |
| 18:18:58 | 215.250 | 40 |
| 18:18:57 | 215.250 | 40 |
| 18:12:15 | 216.000 | 70 |
| 18:11:57 | 215.800 | 40 |
| 18:11:56 | 215.800 | 40 |
| 17:40:06 | 214.950 | 15 |
| 17:40:02 | 214.950 | 35 |
| 17:40:01 | 214.950 | 40 |
| 17:38:16 | 215.300 | 200 |
| 17:35:16 | 215.300 | 36’407 |
| 17:30:00 | 215.450 | 60 |
| 17:30:00 | 215.300 | 368 |
| 17:30:00 | 215.300 | 50 |
| 17:29:49 | 215.250 | 163 |
| 17:29:49 | 215.250 | 111 |
| 17:29:33 | 215.200 | 106 |
| 17:29:14 | 215.200 | 100 |
| 17:29:14 | 215.200 | 100 |
| 17:29:09 | 215.150 | 61 |
| 17:29:09 | 215.150 | 196 |