Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 430 | 163.680 | |
| 5 | 240 | 163.660 | |
| 5 | 239 | 163.640 | |
| 5 | 238 | 163.620 | |
| 7 | 559 | 163.600 | |
| 11 | 734 | 163.580 | |
| 11 | 768 | 163.560 | |
| 12 | 637 | 163.540 | |
| 8 | 309 | 163.520 | |
| 3 | 116 | 163.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 931 | 163.440 | |
| 5 | 560 | 163.420 | |
| 8 | 714 | 163.400 | |
| 7 | 376 | 163.380 | |
| 7 | 404 | 163.360 | |
| 8 | 513 | 163.340 | |
| 7 | 527 | 163.320 | |
| 7 | 342 | 163.300 | |
| 6 | 300 | 163.280 | |
| 6 | 236 | 163.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’270 | 4’903 | 1:1.15 | 02.04.2025 10:18:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:10 | 163.480 | 264 |
| 10:18:10 | 163.460 | 36 |
| 10:17:34 | 163.320 | 8 |
| 10:17:34 | 163.240 | 30 |
| 10:17:34 | 163.240 | 26 |
| 10:17:34 | 163.280 | 37 |
| 10:17:34 | 163.280 | 106 |
| 10:17:34 | 163.280 | 21 |
| 10:17:34 | 163.280 | 94 |
| 10:17:34 | 163.280 | 16 |
| 10:17:34 | 163.280 | 194 |
| 10:17:19 | 163.260 | 41 |
| 10:17:19 | 163.260 | 23 |
| 10:17:17 | 163.200 | 18 |
| 10:17:17 | 163.200 | 21 |
| 10:17:17 | 163.200 | 23 |
| 10:17:05 | 163.220 | 9 |
| 10:17:05 | 163.220 | 10 |
| 10:17:05 | 163.220 | 17 |
| 10:16:55 | 163.200 | 52 |
| 10:16:55 | 163.200 | 10 |