Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 205.150 | |
| 5 | 424 | 205.000 | |
| 1 | 100 | 204.400 | |
| 1 | 100 | 202.900 | |
| 1 | 50 | 201.000 | |
| 1 | 50 | 200.000 | |
| 1 | 200 | 199.600 | |
| 1 | 25 | 198.320 | |
| 1 | 41 | 195.440 | |
| 1 | 41 | 195.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 195.020 | |
| 1 | 41 | 194.940 | |
| 1 | 18 | 193.500 | |
| 1 | 50 | 192.800 | |
| 1 | 25 | 192.240 | |
| 1 | 10 | 190.100 | |
| 7 | 215 | 190.000 | |
| 2 | 410 | 188.500 | |
| 2 | 493 | 188.000 | |
| 1 | 30 | 187.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’051 | 1’333 | 1:1.27 | 09.12.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:05 | 194.940 | 49 |
| 18:49:13 | 195.340 | 2 |
| 17:58:36 | 195.000 | 54 |
| 17:49:35 | 195.000 | 100 |
| 17:41:53 | 195.340 | 25 |
| 17:35:17 | 195.320 | 35’198 |
| 17:29:59 | 195.500 | 19 |
| 17:29:59 | 195.500 | 47 |
| 17:29:58 | 195.500 | 176 |
| 17:29:58 | 195.500 | 20 |
| 17:29:58 | 195.500 | 85 |
| 17:29:57 | 195.480 | 39 |
| 17:29:56 | 195.500 | 107 |
| 17:29:55 | 195.520 | 400 |
| 17:29:55 | 195.540 | 67 |
| 17:29:54 | 195.540 | 18 |
| 17:29:54 | 195.540 | 4 |
| 17:29:54 | 195.540 | 84 |
| 17:29:41 | 195.560 | 92 |
| 17:29:39 | 195.560 | 34 |
| 17:29:22 | 195.540 | 32 |