Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 294 | 196.100 | |
| 10 | 860 | 196.080 | |
| 2 | 164 | 196.060 | |
| 3 | 232 | 196.040 | |
| 5 | 410 | 196.020 | |
| 12 | 1’676 | 196.000 | |
| 5 | 415 | 195.980 | |
| 6 | 499 | 195.960 | |
| 6 | 273 | 195.940 | |
| 1 | 40 | 195.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 195.880 | |
| 7 | 683 | 195.860 | |
| 8 | 580 | 195.840 | |
| 5 | 256 | 195.820 | |
| 5 | 255 | 195.800 | |
| 6 | 323 | 195.780 | |
| 6 | 327 | 195.760 | |
| 6 | 1’264 | 195.740 | |
| 5 | 576 | 195.720 | |
| 4 | 233 | 195.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’863 | 4’595 | 1:0.94 | 09.12.2025 16:04:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:39 | 195.880 | 86 |
| 16:04:39 | 195.880 | 6 |
| 16:04:36 | 195.920 | 38 |
| 16:04:30 | 195.920 | 93 |
| 16:04:30 | 195.920 | 44 |
| 16:04:17 | 195.920 | 207 |
| 16:04:17 | 195.940 | 147 |
| 16:04:16 | 195.960 | 68 |
| 16:04:16 | 195.960 | 131 |
| 16:04:10 | 196.020 | 117 |
| 16:04:09 | 196.060 | 14 |
| 16:04:09 | 196.060 | 35 |
| 16:04:09 | 196.080 | 148 |
| 16:04:09 | 196.100 | 34 |
| 16:04:09 | 196.120 | 117 |
| 16:04:09 | 196.140 | 117 |
| 16:04:07 | 196.220 | 117 |
| 16:04:06 | 196.220 | 12 |
| 16:04:06 | 196.220 | 4 |
| 16:04:06 | 196.220 | 50 |
| 16:04:06 | 196.260 | 224 |