Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’086 | 195.300 | |
| 2 | 87 | 195.280 | |
| 4 | 476 | 195.260 | |
| 4 | 432 | 195.240 | |
| 4 | 184 | 195.220 | |
| 9 | 459 | 195.200 | |
| 6 | 399 | 195.180 | |
| 3 | 148 | 195.160 | |
| 1 | 52 | 195.140 | |
| 1 | 52 | 195.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 195.080 | |
| 3 | 242 | 195.060 | |
| 9 | 537 | 195.040 | |
| 5 | 512 | 195.020 | |
| 4 | 195 | 195.000 | |
| 6 | 547 | 194.980 | |
| 11 | 589 | 194.960 | |
| 4 | 1’118 | 194.940 | |
| 3 | 116 | 194.920 | |
| 3 | 114 | 194.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’375 | 4’032 | 1:1.19 | 15.12.2025 09:27:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:08 | 195.100 | 10 |
| 09:26:50 | 195.100 | 62 |
| 09:26:36 | 195.100 | 62 |
| 09:26:36 | 195.120 | 168 |
| 09:26:05 | 195.140 | 52 |
| 09:26:03 | 195.120 | 48 |
| 09:26:03 | 195.120 | 4 |
| 09:26:02 | 195.080 | 52 |
| 09:24:42 | 195.000 | 30 |
| 09:24:42 | 195.020 | 81 |
| 09:24:42 | 195.040 | 29 |
| 09:23:45 | 195.000 | 16 |
| 09:23:45 | 195.000 | 36 |
| 09:22:15 | 194.980 | 24 |
| 09:20:42 | 194.960 | 100 |
| 09:19:08 | 195.240 | 30 |
| 09:19:08 | 195.240 | 65 |
| 09:19:07 | 195.180 | 72 |
| 09:19:07 | 195.200 | 3 |
| 09:19:07 | 195.220 | 587 |
| 09:19:07 | 195.200 | 116 |