Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 373 | 215.150 | |
| 2 | 373 | 215.100 | |
| 2 | 372 | 215.050 | |
| 2 | 369 | 215.000 | |
| 2 | 372 | 214.950 | |
| 3 | 605 | 214.900 | |
| 2 | 371 | 214.850 | |
| 2 | 436 | 214.800 | |
| 2 | 521 | 214.750 | |
| 3 | 3’521 | 214.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 215.050 | |
| 3 | 810 | 214.550 | |
| 2 | 518 | 214.500 | |
| 2 | 518 | 214.450 | |
| 2 | 519 | 214.400 | |
| 2 | 521 | 214.350 | |
| 4 | 822 | 214.300 | |
| 2 | 519 | 214.250 | |
| 2 | 520 | 214.200 | |
| 2 | 519 | 214.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’313 | 5’327 | 1:0.73 | 09.01.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:12 | 214.650 | 5 |
| 18:54:05 | 214.350 | 2 |
| 18:37:23 | 214.700 | 14 |
| 18:28:02 | 214.700 | 300 |
| 18:27:54 | 214.700 | 40 |
| 18:26:49 | 214.700 | 40 |
| 18:26:48 | 214.700 | 80 |
| 18:25:03 | 214.700 | 40 |
| 18:23:41 | 214.700 | 40 |
| 18:23:40 | 214.700 | 40 |
| 18:22:55 | 214.700 | 40 |
| 18:20:29 | 214.700 | 40 |
| 18:20:08 | 214.700 | 40 |
| 18:20:07 | 214.700 | 40 |
| 18:19:44 | 214.750 | 40 |
| 18:17:51 | 214.750 | 40 |
| 18:17:50 | 214.750 | 80 |
| 18:09:57 | 215.400 | 3 |
| 17:48:52 | 215.450 | 10 |
| 17:46:17 | 215.450 | 20 |
| 17:35:22 | 215.050 | 50 |