Airbus Aktie 1095306 / NL0000235190
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 128 | 183.120 | |
2 | 130 | 183.100 | |
2 | 129 | 183.080 | |
2 | 130 | 183.060 | |
2 | 131 | 183.040 | |
2 | 131 | 183.020 | |
2 | 131 | 183.000 | |
2 | 131 | 182.980 | |
2 | 130 | 182.960 | |
2 | 130 | 182.940 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 54 | 182.520 | |
2 | 109 | 182.860 | |
2 | 104 | 182.840 | |
2 | 115 | 182.820 | |
2 | 130 | 182.800 | |
2 | 131 | 182.780 | |
2 | 56 | 182.760 | |
2 | 131 | 182.740 | |
2 | 130 | 182.720 | |
2 | 130 | 182.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’301 | 1’090 | 1:0.84 | 24.07.2025 17:35:23 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:23 | 182.520 | 40’795 |
17:30:00 | 182.940 | 98 |
17:29:49 | 182.840 | 14 |
17:29:49 | 182.840 | 1 |
17:29:49 | 182.840 | 13 |
17:29:37 | 182.880 | 86 |
17:29:37 | 182.900 | 377 |
17:29:37 | 182.900 | 35 |
17:29:37 | 182.900 | 386 |
17:29:37 | 182.880 | 2 |
17:29:33 | 182.880 | 20 |
17:29:33 | 182.880 | 15 |
17:29:31 | 182.880 | 73 |
17:29:31 | 182.880 | 12 |
17:29:31 | 182.880 | 33 |
17:29:30 | 182.860 | 29 |
17:29:29 | 182.840 | 29 |
17:29:01 | 182.900 | 46 |
17:29:00 | 182.940 | 160 |
17:29:00 | 182.920 | 28 |
17:28:59 | 182.920 | 34 |