Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 84.280 | |
| 1 | 715 | 83.940 | |
| 1 | 2’400 | 83.850 | |
| 1 | 87 | 83.840 | |
| 1 | 234 | 83.720 | |
| 1 | 02 | 83.660 | |
| 1 | 600 | 83.470 | |
| 1 | 600 | 83.220 | |
| 1 | 100 | 83.120 | |
| 1 | 160 | 82.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 82.430 | |
| 1 | 600 | 82.530 | |
| 1 | 500 | 82.290 | |
| 1 | 600 | 82.280 | |
| 1 | 02 | 82.020 | |
| 1 | 234 | 81.860 | |
| 1 | 87 | 81.710 | |
| 2 | 4’360 | 81.700 | |
| 1 | 234 | 81.380 | |
| 1 | 650 | 81.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’298 | 7’427 | 1:1.02 | 16.10.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:46 | 83.440 | 1 |
| 17:19:02 | 83.540 | 3 |
| 17:17:01 | 83.670 | 3 |
| 17:02:52 | 83.360 | 1 |
| 17:00:13 | 83.300 | 4 |
| 16:59:36 | 82.990 | 6 |
| 16:59:00 | 83.010 | 3 |
| 16:58:15 | 83.100 | 3 |
| 16:57:37 | 83.100 | 10 |
| 16:57:37 | 83.100 | 10 |
| 16:57:37 | 83.100 | 10 |
| 15:45:58 | 84.200 | 5 |
| 15:41:31 | 84.080 | 62 |
| 15:37:58 | 84.240 | 142 |
| 15:31:03 | 85.020 | 66 |
| 15:24:44 | 84.230 | 87 |
| 15:05:16 | 84.490 | 5 |
| 15:05:16 | 84.490 | 5 |
| 15:03:17 | 84.530 | 3 |
| 13:00:07 | 84.670 | 2 |
| 12:24:03 | 84.900 | 40 |