Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 64.210 | |
| 1 | 50 | 64.200 | |
| 1 | 110 | 64.190 | |
| 1 | 130 | 64.180 | |
| 1 | 150 | 64.100 | |
| 1 | 500 | 64.060 | |
| 1 | 119 | 64.030 | |
| 1 | 162 | 64.020 | |
| 1 | 162 | 63.820 | |
| 2 | 281 | 63.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 63.710 | |
| 1 | 500 | 63.700 | |
| 1 | 162 | 63.630 | |
| 1 | 500 | 63.600 | |
| 1 | 500 | 63.500 | |
| 2 | 590 | 63.400 | |
| 1 | 120 | 63.310 | |
| 1 | 150 | 63.300 | |
| 1 | 97 | 63.200 | |
| 1 | 02 | 63.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’814 | 2’740 | 1:1.51 | 29.07.2025 11:16:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:51 | 63.820 | 39 |
| 10:27:35 | 63.280 | 119 |
| 10:16:18 | 63.130 | 11 |
| 10:16:09 | 63.140 | 20 |
| 10:09:08 | 63.100 | 1 |
| 10:09:08 | 63.100 | 1 |
| 10:09:07 | 63.100 | 180 |
| 10:05:10 | 63.420 | 4 |
| 10:02:34 | 63.420 | 1 |
| 10:02:34 | 63.480 | 1 |
| 10:02:28 | 63.620 | 160 |
| 09:59:42 | 63.200 | 46 |
| 09:59:17 | 63.200 | 1 |
| 09:34:39 | 63.070 | 119 |
| 09:29:58 | 63.230 | 10 |
| 09:29:58 | 63.100 | 36 |
| 09:29:58 | 63.110 | 119 |
| 09:07:11 | 62.980 | 6 |
| 09:04:10 | 63.020 | 140 |