Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 105.060 | |
| 1 | 80 | 104.820 | |
| 2 | 85 | 104.800 | |
| 1 | 160 | 104.780 | |
| 1 | 84 | 104.760 | |
| 1 | 50 | 104.740 | |
| 1 | 77 | 104.540 | |
| 1 | 83 | 104.460 | |
| 2 | 260 | 104.400 | |
| 1 | 66 | 104.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 104.120 | |
| 1 | 162 | 103.860 | |
| 1 | 100 | 103.740 | |
| 1 | 50 | 103.720 | |
| 1 | 340 | 103.700 | |
| 1 | 86 | 103.680 | |
| 1 | 90 | 103.620 | |
| 1 | 88 | 103.600 | |
| 1 | 98 | 103.460 | |
| 1 | 700 | 103.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 947 | 1’733 | 1:1.83 | 21.11.2024 13:39:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:04 | 104.460 | 4 |
| 13:17:52 | 104.120 | 15 |
| 13:13:10 | 103.380 | 55 |
| 12:44:19 | 103.200 | 1 |
| 12:44:19 | 102.820 | 11 |
| 12:44:19 | 102.320 | 5 |
| 12:44:19 | 102.320 | 15 |
| 12:43:12 | 102.320 | 20 |
| 12:36:53 | 102.400 | 14 |
| 12:36:52 | 102.400 | 1 |
| 12:36:33 | 102.560 | 5 |
| 12:36:21 | 102.640 | 4 |
| 12:36:21 | 102.780 | 35 |
| 12:36:21 | 102.800 | 165 |
| 10:41:00 | 103.160 | 3 |
| 10:41:00 | 103.200 | 52 |
| 09:05:09 | 104.000 | 55 |