Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 102.300 | |
| 1 | 2’000 | 101.750 | |
| 1 | 99 | 101.350 | |
| 1 | 500 | 101.250 | |
| 1 | 500 | 100.800 | |
| 1 | 240 | 100.600 | |
| 1 | 240 | 100.550 | |
| 1 | 240 | 100.500 | |
| 1 | 13 | 100.450 | |
| 1 | 03 | 100.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 100.500 | |
| 1 | 240 | 100.150 | |
| 1 | 240 | 100.100 | |
| 1 | 05 | 100.000 | |
| 1 | 500 | 99.940 | |
| 1 | 2’000 | 99.680 | |
| 1 | 500 | 99.580 | |
| 1 | 101 | 99.360 | |
| 1 | 2’000 | 99.120 | |
| 1 | 04 | 98.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’835 | 5’642 | 1:0.97 | 27.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 100.200 | 7 |
| 17:24:29 | 100.950 | 9 |
| 17:24:29 | 100.950 | 8 |
| 17:23:27 | 100.950 | 1 |
| 17:12:38 | 101.100 | 11 |
| 17:00:43 | 101.900 | 8 |
| 17:00:43 | 101.900 | 8 |
| 17:00:43 | 101.900 | 8 |
| 17:00:41 | 101.900 | 16 |
| 17:00:40 | 101.950 | 6 |
| 16:53:54 | 101.200 | 4 |
| 16:51:58 | 101.050 | 4 |
| 16:40:25 | 100.450 | 41 |
| 16:40:14 | 100.600 | 45 |
| 16:20:35 | 101.050 | 31 |
| 16:20:35 | 101.100 | 100 |
| 16:19:29 | 101.650 | 37 |
| 15:49:32 | 102.150 | 2 |
| 15:45:19 | 102.200 | 62 |
| 15:38:53 | 102.500 | 8 |
| 15:38:53 | 102.500 | 8 |