Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 68.590 | |
| 1 | 02 | 68.560 | |
| 1 | 700 | 68.550 | |
| 1 | 700 | 68.400 | |
| 1 | 100 | 68.360 | |
| 1 | 700 | 68.250 | |
| 1 | 324 | 68.070 | |
| 1 | 324 | 68.040 | |
| 1 | 129 | 68.030 | |
| 1 | 93 | 68.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 184 | 67.820 | |
| 2 | 453 | 67.810 | |
| 1 | 324 | 67.800 | |
| 1 | 129 | 67.790 | |
| 1 | 100 | 67.760 | |
| 1 | 109 | 67.730 | |
| 1 | 700 | 67.650 | |
| 1 | 06 | 67.620 | |
| 1 | 06 | 67.600 | |
| 1 | 700 | 67.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’073 | 2’711 | 1:0.88 | 23.07.2025 17:06:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:05 | 68.140 | 12 |
| 16:59:16 | 68.450 | 30 |
| 15:41:43 | 69.640 | 2 |
| 15:34:14 | 69.360 | 85 |
| 15:32:35 | 69.910 | 48 |
| 15:30:02 | 69.680 | 22 |
| 14:40:28 | 69.540 | 75 |
| 14:10:47 | 69.790 | 10 |
| 14:09:20 | 69.820 | 13 |
| 13:45:04 | 70.520 | 13 |
| 12:55:19 | 70.580 | 14 |
| 12:53:11 | 70.700 | 4 |
| 12:42:41 | 70.700 | 26 |
| 12:06:58 | 70.440 | 129 |
| 12:06:58 | 70.440 | 30 |
| 12:01:11 | 70.780 | 5 |
| 11:50:58 | 70.340 | 62 |
| 11:50:58 | 70.390 | 100 |
| 11:50:58 | 70.400 | 64 |
| 11:50:58 | 70.800 | 23 |
| 11:50:58 | 70.810 | 214 |