Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 582 | 35.010 | |
| 1 | 02 | 34.905 | |
| 1 | 02 | 34.895 | |
| 1 | 01 | 34.890 | |
| 1 | 99 | 34.855 | |
| 1 | 850 | 34.850 | |
| 1 | 180 | 34.830 | |
| 1 | 38 | 34.725 | |
| 1 | 55 | 34.705 | |
| 2 | 530 | 34.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 34.405 | |
| 1 | 48 | 34.400 | |
| 1 | 280 | 34.285 | |
| 1 | 38 | 34.280 | |
| 1 | 920 | 34.245 | |
| 1 | 180 | 34.240 | |
| 1 | 02 | 34.225 | |
| 1 | 02 | 34.220 | |
| 1 | 01 | 34.210 | |
| 1 | 582 | 34.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’339 | 2’323 | 1:0.99 | 13.11.2025 09:44:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:43 | 34.455 | 180 |
| 09:43:39 | 34.460 | 50 |
| 09:43:39 | 34.460 | 274 |
| 09:43:35 | 34.230 | 247 |
| 09:43:35 | 34.250 | 4 |
| 09:43:35 | 34.265 | 180 |
| 09:43:35 | 34.285 | 1 |
| 09:43:35 | 34.390 | 550 |
| 09:43:35 | 34.395 | 74 |
| 09:43:07 | 34.510 | 15 |
| 09:43:07 | 34.500 | 217 |
| 09:34:20 | 34.460 | 230 |
| 09:34:20 | 34.470 | 1 |
| 09:34:19 | 34.490 | 205 |
| 09:34:19 | 34.490 | 249 |
| 09:34:18 | 34.490 | 74 |
| 09:34:18 | 34.495 | 118 |
| 09:34:18 | 34.520 | 225 |
| 09:34:18 | 34.515 | 49 |
| 09:34:17 | 34.315 | 160 |
| 09:34:17 | 34.410 | 118 |