Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 720 | 37.500 | |
| 1 | 239 | 37.495 | |
| 1 | 239 | 37.485 | |
| 1 | 239 | 37.475 | |
| 1 | 29 | 37.470 | |
| 1 | 160 | 37.450 | |
| 1 | 129 | 37.440 | |
| 2 | 450 | 37.340 | |
| 1 | 140 | 37.335 | |
| 1 | 11 | 37.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 372 | 37.015 | |
| 1 | 320 | 37.010 | |
| 1 | 129 | 37.000 | |
| 1 | 210 | 36.985 | |
| 1 | 29 | 36.980 | |
| 1 | 239 | 36.975 | |
| 1 | 239 | 36.910 | |
| 1 | 239 | 36.900 | |
| 1 | 239 | 36.890 | |
| 1 | 01 | 36.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’356 | 2’017 | 1:0.86 | 04.12.2025 10:18:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:54 | 37.075 | 148 |
| 10:18:54 | 37.075 | 72 |
| 10:18:54 | 37.080 | 28 |
| 10:14:38 | 37.255 | 14 |
| 09:59:31 | 37.085 | 118 |
| 09:59:31 | 37.085 | 53 |