Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’143 | 55.900 | |
| 1 | 3’900 | 55.640 | |
| 1 | 384 | 55.620 | |
| 1 | 02 | 55.570 | |
| 1 | 01 | 55.530 | |
| 1 | 197 | 55.480 | |
| 1 | 1’000 | 55.330 | |
| 1 | 399 | 55.300 | |
| 2 | 1’480 | 55.140 | |
| 1 | 480 | 55.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 55.140 | |
| 1 | 480 | 54.950 | |
| 1 | 200 | 54.920 | |
| 1 | 1’000 | 54.860 | |
| 1 | 1’000 | 54.670 | |
| 1 | 3’900 | 54.600 | |
| 1 | 197 | 54.510 | |
| 1 | 02 | 54.490 | |
| 1 | 384 | 54.470 | |
| 1 | 01 | 54.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’986 | 7’644 | 1:0.64 | 25.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:22 | 55.620 | 60 |
| 21:02:22 | 55.920 | 89 |
| 18:48:09 | 55.530 | 30 |
| 17:30:13 | 55.110 | 13 |
| 17:29:50 | 54.970 | 1 |
| 17:27:51 | 55.000 | 19 |
| 17:21:19 | 54.620 | 14 |
| 17:20:32 | 54.670 | 35 |
| 17:19:06 | 54.730 | 38 |
| 17:18:35 | 54.730 | 50 |
| 17:17:47 | 54.770 | 200 |
| 17:17:40 | 54.690 | 6 |
| 17:14:34 | 54.430 | 7 |
| 17:11:20 | 54.210 | 8 |
| 16:27:29 | 54.060 | 480 |
| 15:44:33 | 53.210 | 5 |
| 15:44:21 | 53.180 | 250 |
| 15:44:00 | 53.210 | 200 |
| 15:30:01 | 53.080 | 91 |
| 15:27:30 | 53.400 | 22 |
| 14:09:09 | 53.270 | 20 |