Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 57.400 | |
| 1 | 290 | 57.390 | |
| 1 | 900 | 57.310 | |
| 1 | 200 | 57.280 | |
| 1 | 158 | 57.240 | |
| 1 | 158 | 57.220 | |
| 1 | 440 | 57.210 | |
| 2 | 598 | 57.200 | |
| 2 | 378 | 57.180 | |
| 1 | 17 | 57.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 378 | 57.070 | |
| 1 | 01 | 57.060 | |
| 1 | 440 | 57.050 | |
| 2 | 640 | 57.040 | |
| 1 | 52 | 56.990 | |
| 1 | 02 | 56.980 | |
| 1 | 900 | 56.940 | |
| 1 | 700 | 56.870 | |
| 1 | 610 | 56.840 | |
| 1 | 80 | 56.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’309 | 3’803 | 1:1.15 | 14.01.2026 15:50:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:37 | 56.800 | 2 |
| 15:49:05 | 57.000 | 20 |
| 15:40:01 | 56.260 | 22 |
| 15:40:00 | 56.210 | 158 |
| 15:39:45 | 56.430 | 50 |
| 14:02:25 | 56.410 | 41 |
| 14:02:25 | 56.410 | 100 |
| 14:02:15 | 56.330 | 3 |
| 13:01:57 | 56.130 | 1 |
| 11:49:29 | 56.310 | 1 |
| 11:49:29 | 56.310 | 173 |
| 11:29:37 | 56.550 | 145 |
| 11:29:37 | 56.520 | 55 |
| 09:14:11 | 56.480 | 173 |