Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 580 | 56.670 | |
| 2 | 196 | 56.630 | |
| 1 | 158 | 56.610 | |
| 1 | 18 | 56.600 | |
| 1 | 158 | 56.590 | |
| 1 | 70 | 56.580 | |
| 1 | 90 | 56.510 | |
| 1 | 158 | 56.450 | |
| 1 | 149 | 56.440 | |
| 1 | 51 | 56.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 56.080 | |
| 1 | 52 | 56.070 | |
| 1 | 158 | 56.060 | |
| 1 | 200 | 55.930 | |
| 1 | 160 | 55.830 | |
| 1 | 18 | 55.820 | |
| 1 | 280 | 55.810 | |
| 1 | 01 | 55.800 | |
| 1 | 38 | 55.790 | |
| 1 | 204 | 55.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’628 | 1’143 | 1:0.70 | 14.01.2026 14:02:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:25 | 56.410 | 41 |
| 14:02:25 | 56.410 | 100 |
| 14:02:15 | 56.330 | 3 |
| 13:01:57 | 56.130 | 1 |
| 11:49:29 | 56.310 | 1 |
| 11:49:29 | 56.310 | 173 |
| 11:29:37 | 56.550 | 145 |
| 11:29:37 | 56.520 | 55 |
| 09:14:11 | 56.480 | 173 |