Alcoa Aktie 34298184 / US0138721065
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 01 | 32.160 | |
1 | 02 | 32.155 | |
1 | 6’000 | 32.130 | |
1 | 1’500 | 32.060 | |
1 | 50 | 32.055 | |
1 | 499 | 31.995 | |
1 | 299 | 31.990 | |
1 | 1’500 | 31.960 | |
1 | 200 | 31.900 | |
1 | 1’490 | 31.895 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 5’960 | 31.895 | |
3 | 920 | 31.780 | |
1 | 1’500 | 31.720 | |
1 | 1’500 | 31.640 | |
1 | 01 | 31.535 | |
1 | 02 | 31.525 | |
1 | 6’000 | 31.450 | |
1 | 6’000 | 31.280 | |
1 | 6’000 | 31.110 | |
1 | 6’000 | 30.940 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’541 | 33’883 | 1:2.94 | 21.10.2025 17:35:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:30 | 31.895 | 37 |
17:14:49 | 31.840 | 110 |
17:10:57 | 31.765 | 14 |
16:59:02 | 31.750 | 6 |
16:58:52 | 31.750 | 12 |
16:55:07 | 31.755 | 28 |
16:55:07 | 31.755 | 298 |
16:55:07 | 31.755 | 200 |
16:55:07 | 31.755 | 580 |
16:55:07 | 31.750 | 720 |
16:43:27 | 31.260 | 134 |
16:43:27 | 31.255 | 166 |
16:33:51 | 31.140 | 10 |
16:08:24 | 31.265 | 6 |
16:02:40 | 31.260 | 34 |
16:02:29 | 31.305 | 135 |
15:16:54 | 33.355 | 100 |
14:55:48 | 33.415 | 33 |
14:12:48 | 33.780 | 20 |
14:12:48 | 33.800 | 4 |
14:12:48 | 33.800 | 120 |