Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 348 | 56.930 | |
| 1 | 3’600 | 56.840 | |
| 2 | 3’785 | 56.550 | |
| 1 | 02 | 56.510 | |
| 1 | 348 | 56.500 | |
| 1 | 1’330 | 56.490 | |
| 1 | 900 | 56.400 | |
| 1 | 900 | 56.240 | |
| 1 | 440 | 56.120 | |
| 1 | 440 | 56.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 55.960 | |
| 1 | 440 | 55.960 | |
| 1 | 440 | 55.950 | |
| 1 | 900 | 55.850 | |
| 1 | 900 | 55.680 | |
| 1 | 700 | 55.670 | |
| 1 | 348 | 55.620 | |
| 1 | 2’877 | 55.600 | |
| 1 | 185 | 55.500 | |
| 1 | 02 | 55.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’093 | 7’232 | 1:0.60 | 14.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:49 | 56.380 | 18 |
| 17:29:51 | 56.030 | 3 |
| 17:25:54 | 56.050 | 6 |
| 17:16:40 | 56.070 | 21 |
| 17:14:34 | 56.080 | 52 |
| 17:07:36 | 56.230 | 1 |
| 16:05:03 | 57.260 | 2 |
| 15:50:37 | 56.800 | 2 |
| 15:49:05 | 57.000 | 20 |
| 15:40:01 | 56.260 | 22 |
| 15:40:00 | 56.210 | 158 |
| 15:39:45 | 56.430 | 50 |
| 14:02:25 | 56.410 | 41 |
| 14:02:25 | 56.410 | 100 |
| 14:02:15 | 56.330 | 3 |
| 13:01:57 | 56.130 | 1 |
| 11:49:29 | 56.310 | 1 |
| 11:49:29 | 56.310 | 173 |
| 11:29:37 | 56.550 | 145 |
| 11:29:37 | 56.520 | 55 |
| 09:14:11 | 56.480 | 173 |