Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 870 | 134.800 | |
| 8 | 472 | 134.600 | |
| 6 | 7’638 | 134.400 | |
| 9 | 1’242 | 134.200 | |
| 10 | 1’086 | 134.000 | |
| 6 | 1’140 | 133.800 | |
| 8 | 1’259 | 133.600 | |
| 8 | 2’131 | 133.400 | |
| 8 | 1’715 | 133.200 | |
| 8 | 853 | 133.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 981 | 132.600 | |
| 11 | 1’795 | 132.400 | |
| 10 | 2’006 | 132.200 | |
| 9 | 920 | 132.000 | |
| 9 | 1’607 | 131.800 | |
| 8 | 339 | 131.600 | |
| 9 | 1’367 | 131.400 | |
| 7 | 8’518 | 131.200 | |
| 8 | 412 | 131.000 | |
| 8 | 1’679 | 130.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’406 | 19’624 | 1:1.07 | 09.12.2025 14:14:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:10 | 132.800 | 423 |
| 14:08:51 | 133.000 | 2 |
| 14:01:17 | 133.000 | 3 |
| 13:55:24 | 133.200 | 16 |
| 13:25:45 | 133.200 | 1 |
| 13:19:55 | 133.400 | 23 |
| 13:09:56 | 133.400 | 240 |
| 13:09:56 | 133.400 | 380 |
| 13:05:00 | 133.400 | 3 |
| 13:03:32 | 133.200 | 5 |
| 13:03:32 | 133.200 | 86 |
| 13:03:32 | 133.200 | 415 |
| 13:03:32 | 133.200 | 143 |
| 13:00:00 | 133.000 | 124 |
| 12:44:45 | 133.000 | 5 |
| 12:22:51 | 133.000 | 10 |
| 12:22:51 | 133.000 | 10 |
| 12:22:51 | 133.000 | 10 |
| 12:22:51 | 133.000 | 10 |
| 12:17:16 | 132.800 | 5 |
| 12:16:51 | 132.800 | 4 |