Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’168 | 125.800 | |
| 4 | 1’094 | 125.600 | |
| 9 | 13’415 | 125.400 | |
| 10 | 4’331 | 125.200 | |
| 11 | 5’465 | 125.000 | |
| 7 | 3’539 | 124.800 | |
| 5 | 2’008 | 124.600 | |
| 9 | 5’871 | 124.400 | |
| 11 | 4’884 | 124.200 | |
| 9 | 3’691 | 124.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 7’101 | 123.600 | |
| 11 | 4’260 | 123.400 | |
| 9 | 2’159 | 123.200 | |
| 14 | 3’947 | 123.000 | |
| 11 | 5’622 | 122.800 | |
| 4 | 1’927 | 122.600 | |
| 4 | 1’340 | 122.400 | |
| 4 | 1’168 | 122.200 | |
| 5 | 3’725 | 122.000 | |
| 4 | 1’177 | 121.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’466 | 32’426 | 1:0.67 | 04.03.2025 13:43:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:09 | 123.800 | 75 |
| 13:37:56 | 123.800 | 25 |
| 13:36:10 | 124.000 | 56 |
| 13:35:28 | 124.000 | 1’094 |
| 13:35:28 | 124.000 | 1’000 |
| 13:33:16 | 123.800 | 231 |
| 13:29:58 | 123.600 | 169 |
| 13:25:20 | 123.800 | 10 |
| 13:25:20 | 123.800 | 10 |
| 13:25:16 | 124.000 | 5 |
| 13:25:16 | 124.000 | 125 |
| 13:25:02 | 124.000 | 200 |
| 13:25:01 | 124.000 | 55 |
| 13:25:01 | 124.000 | 19 |
| 13:25:01 | 124.000 | 48 |
| 13:25:01 | 124.000 | 13 |
| 13:25:01 | 124.000 | 20 |
| 13:25:01 | 124.000 | 100 |
| 13:23:23 | 124.200 | 1 |
| 13:23:23 | 124.200 | 31 |
| 13:21:42 | 124.200 | 919 |