Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 702 | 110.800 | |
| 2 | 3’523 | 110.600 | |
| 1 | 88 | 110.400 | |
| 1 | 545 | 110.200 | |
| 2 | 417 | 110.000 | |
| 3 | 1’081 | 109.800 | |
| 1 | 221 | 109.600 | |
| 4 | 3’374 | 109.400 | |
| 2 | 2’700 | 109.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’145 | 108.800 | |
| 3 | 2’700 | 108.400 | |
| 7 | 4’223 | 108.200 | |
| 3 | 1’511 | 108.000 | |
| 4 | 428 | 107.800 | |
| 2 | 194 | 107.600 | |
| 2 | 1’583 | 107.200 | |
| 1 | 40 | 107.000 | |
| 4 | 1’778 | 106.800 | |
| 3 | 758 | 106.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’651 | 16’360 | 1:1.29 | 19.05.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 108.800 | 111 |
| 17:26:20 | 108.800 | 465 |
| 17:25:19 | 108.800 | 107 |
| 17:22:31 | 108.800 | 11 |
| 17:17:50 | 108.400 | 7 |
| 17:15:53 | 108.600 | 130 |
| 17:10:53 | 108.400 | 9 |
| 17:01:48 | 108.400 | 60 |
| 16:59:23 | 108.400 | 22 |
| 16:56:02 | 108.400 | 14 |
| 16:48:46 | 108.200 | 10 |
| 16:48:46 | 108.200 | 16 |
| 16:48:43 | 108.200 | 84 |
| 16:39:36 | 108.200 | 2 |
| 16:38:05 | 108.200 | 75 |
| 16:34:13 | 108.000 | 350 |
| 16:27:27 | 107.800 | 200 |
| 16:25:29 | 108.000 | 284 |
| 16:25:29 | 108.000 | 90 |
| 16:23:31 | 108.000 | 119 |
| 16:13:21 | 108.000 | 70 |