Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 9’268 | 118.200 | |
| 4 | 568 | 118.000 | |
| 2 | 374 | 117.800 | |
| 7 | 9’794 | 117.600 | |
| 11 | 2’337 | 117.400 | |
| 8 | 1’456 | 117.200 | |
| 4 | 918 | 117.000 | |
| 6 | 2’386 | 116.800 | |
| 4 | 1’695 | 116.600 | |
| 4 | 801 | 116.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 461 | 116.200 | |
| 6 | 2’188 | 116.000 | |
| 9 | 4’086 | 115.800 | |
| 9 | 2’195 | 115.600 | |
| 4 | 957 | 115.400 | |
| 8 | 10’087 | 115.200 | |
| 7 | 1’583 | 115.000 | |
| 3 | 1’048 | 114.800 | |
| 5 | 10’312 | 114.600 | |
| 3 | 1’025 | 114.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’597 | 33’942 | 1:1.15 | 10.03.2026 13:13:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:56 | 116.400 | 1 |
| 13:07:30 | 116.200 | 246 |
| 12:40:35 | 116.600 | 1 |
| 12:37:18 | 116.600 | 100 |
| 12:35:27 | 116.800 | 1 |
| 12:28:53 | 116.800 | 44 |
| 12:10:19 | 117.200 | 1 |
| 12:08:46 | 117.400 | 30 |
| 12:05:49 | 117.000 | 64 |
| 12:04:55 | 117.000 | 469 |
| 12:04:42 | 117.200 | 2 |
| 12:04:42 | 117.200 | 140 |
| 12:02:43 | 117.200 | 25 |
| 12:01:37 | 117.000 | 73 |
| 12:00:23 | 117.200 | 1 |
| 11:44:59 | 117.200 | 4 |
| 11:39:59 | 117.400 | 5 |
| 11:27:43 | 117.400 | 50 |
| 11:27:35 | 117.000 | 3 |
| 11:20:33 | 117.200 | 63 |
| 11:17:59 | 117.400 | 60 |