Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 615 | 94.200 | |
| 7 | 1’329 | 94.100 | |
| 4 | 441 | 94.000 | |
| 6 | 1’192 | 93.900 | |
| 5 | 1’520 | 93.800 | |
| 4 | 388 | 93.700 | |
| 7 | 1’683 | 93.600 | |
| 6 | 889 | 93.500 | |
| 3 | 363 | 93.400 | |
| 5 | 229 | 93.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 460 | 93.100 | |
| 5 | 608 | 93.000 | |
| 5 | 990 | 92.900 | |
| 5 | 1’818 | 92.800 | |
| 3 | 722 | 92.700 | |
| 7 | 1’579 | 92.600 | |
| 8 | 1’326 | 92.500 | |
| 5 | 706 | 92.400 | |
| 4 | 839 | 92.300 | |
| 1 | 94 | 92.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’649 | 9’142 | 1:1.06 | 19.06.2026 17:00:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:11 | 93.200 | 57 |
| 16:57:35 | 93.200 | 46 |
| 16:57:35 | 93.200 | 5 |
| 16:54:01 | 93.300 | 75 |
| 16:52:01 | 93.200 | 38 |
| 16:52:01 | 93.200 | 63 |
| 16:51:01 | 93.300 | 75 |
| 16:51:00 | 93.300 | 5 |
| 16:51:00 | 93.300 | 75 |
| 16:48:00 | 93.200 | 107 |
| 16:48:00 | 93.200 | 5 |
| 16:42:50 | 93.200 | 5 |
| 16:42:50 | 93.200 | 1 |
| 16:37:24 | 93.200 | 12 |
| 16:31:33 | 93.200 | 1 |
| 16:31:33 | 93.200 | 8 |
| 16:18:52 | 93.200 | 64 |
| 16:18:46 | 93.100 | 190 |
| 16:18:40 | 93.200 | 25 |
| 16:12:39 | 93.200 | 9 |
| 16:07:51 | 93.200 | 24 |