Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 11’555 | 106.200 | |
| 5 | 1’218 | 106.000 | |
| 2 | 1’523 | 105.800 | |
| 4 | 11’732 | 105.600 | |
| 5 | 2’047 | 105.400 | |
| 6 | 1’722 | 105.200 | |
| 8 | 14’111 | 105.000 | |
| 8 | 6’315 | 104.800 | |
| 9 | 5’135 | 104.600 | |
| 11 | 6’144 | 104.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 746 | 104.200 | |
| 10 | 6’567 | 104.000 | |
| 12 | 5’182 | 103.800 | |
| 11 | 5’038 | 103.600 | |
| 11 | 3’446 | 103.400 | |
| 6 | 11’890 | 103.200 | |
| 8 | 3’766 | 103.000 | |
| 6 | 2’023 | 102.800 | |
| 4 | 11’281 | 102.600 | |
| 3 | 1’713 | 102.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’502 | 51’652 | 1:0.84 | 30.07.2025 15:40:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:04 | 104.200 | 95 |
| 15:34:04 | 104.000 | 80 |
| 15:31:30 | 103.600 | 5 |
| 15:30:11 | 103.600 | 39 |
| 15:30:02 | 103.800 | 8 |
| 15:28:50 | 103.800 | 452 |
| 15:28:41 | 103.800 | 51 |
| 15:28:39 | 103.800 | 47 |
| 15:27:28 | 103.800 | 2 |
| 15:27:22 | 103.800 | 5 |
| 15:27:22 | 103.800 | 14 |
| 15:27:21 | 103.800 | 24 |
| 15:21:55 | 103.600 | 44 |
| 15:13:01 | 103.800 | 39 |
| 15:13:01 | 103.800 | 77 |
| 15:09:41 | 103.800 | 97 |
| 15:05:39 | 103.800 | 5 |
| 14:54:25 | 103.800 | 102 |
| 14:34:24 | 103.600 | 110 |
| 14:34:19 | 103.600 | 24 |
| 14:18:25 | 103.400 | 41 |