Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 19.150 | |
| 6 | 2’957 | 19.050 | |
| 1 | 121 | 19.000 | |
| 3 | 1’096 | 18.950 | |
| 2 | 1’000 | 18.900 | |
| 4 | 833 | 18.850 | |
| 2 | 710 | 18.800 | |
| 1 | 367 | 18.750 | |
| 1 | 200 | 18.700 | |
| 2 | 800 | 18.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’194 | 18.550 | |
| 1 | 348 | 18.500 | |
| 1 | 334 | 18.450 | |
| 4 | 1’113 | 18.400 | |
| 5 | 1’679 | 18.350 | |
| 2 | 627 | 18.300 | |
| 2 | 742 | 18.250 | |
| 6 | 2’332 | 18.200 | |
| 2 | 855 | 18.150 | |
| 2 | 1’116 | 18.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’285 | 11’340 | 1:1.37 | 09.02.2026 11:47:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:02 | 18.550 | 704 |
| 11:47:02 | 18.450 | 1’148 |
| 11:46:56 | 18.350 | 266 |
| 11:46:56 | 18.450 | 534 |
| 11:36:13 | 18.550 | 50 |
| 11:23:33 | 18.500 | 50 |
| 11:23:13 | 18.450 | 119 |
| 11:23:13 | 18.500 | 200 |
| 11:23:13 | 18.550 | 11 |
| 11:21:12 | 18.600 | 335 |
| 11:21:12 | 18.600 | 141 |
| 11:21:12 | 18.750 | 9 |
| 11:18:21 | 18.800 | 330 |
| 11:15:52 | 18.800 | 580 |
| 11:15:52 | 18.800 | 420 |
| 11:14:53 | 18.700 | 70 |
| 11:14:53 | 18.700 | 70 |
| 11:14:53 | 18.700 | 70 |
| 11:14:53 | 18.700 | 70 |
| 11:14:53 | 18.700 | 70 |
| 11:14:53 | 18.700 | 70 |