Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’750 | 23.000 | |
| 2 | 205 | 22.300 | |
| 1 | 1’000 | 19.700 | |
| 1 | 2’000 | 19.500 | |
| 1 | 1’000 | 18.200 | |
| 1 | 500 | 17.900 | |
| 3 | 3’813 | 17.000 | |
| 1 | 144 | 16.800 | |
| 2 | 942 | 16.350 | |
| 1 | 471 | 16.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 942 | 16.050 | |
| 2 | 649 | 16.000 | |
| 1 | 321 | 15.800 | |
| 1 | 300 | 15.750 | |
| 1 | 1’920 | 15.600 | |
| 1 | 144 | 15.550 | |
| 2 | 250 | 15.000 | |
| 1 | 200 | 14.800 | |
| 1 | 50 | 14.000 | |
| 1 | 100 | 13.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’825 | 4’876 | 1:0.35 | 27.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 16.300 | 487 |
| 17:28:09 | 16.150 | 30 |
| 17:27:53 | 16.200 | 174 |
| 17:27:53 | 16.200 | 14 |
| 17:17:00 | 16.150 | 12 |
| 17:12:00 | 16.150 | 29 |
| 17:12:00 | 16.300 | 21 |
| 17:12:00 | 16.200 | 922 |
| 17:12:00 | 16.250 | 152 |
| 16:09:15 | 16.200 | 23 |
| 16:09:15 | 16.250 | 50 |
| 15:42:08 | 16.200 | 72 |
| 15:42:08 | 16.200 | 24 |
| 15:41:08 | 16.150 | 105 |
| 15:41:08 | 16.250 | 821 |
| 15:41:08 | 16.200 | 250 |
| 15:16:59 | 16.150 | 72 |
| 15:16:59 | 16.150 | 152 |
| 15:15:59 | 16.050 | 76 |
| 14:58:12 | 15.950 | 78 |
| 14:57:09 | 16.000 | 19 |