Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 21.300 | |
| 2 | 242 | 21.000 | |
| 1 | 200 | 20.400 | |
| 1 | 200 | 20.200 | |
| 3 | 4’948 | 20.000 | |
| 1 | 200 | 19.950 | |
| 1 | 800 | 19.900 | |
| 1 | 300 | 19.550 | |
| 2 | 768 | 19.250 | |
| 2 | 419 | 19.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 434 | 19.050 | |
| 1 | 190 | 19.000 | |
| 2 | 884 | 18.950 | |
| 1 | 384 | 18.850 | |
| 2 | 520 | 18.800 | |
| 2 | 1’800 | 18.700 | |
| 1 | 900 | 18.650 | |
| 1 | 100 | 18.500 | |
| 1 | 1’000 | 18.300 | |
| 1 | 100 | 18.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’127 | 6’312 | 1:0.78 | 30.07.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 19.050 | 180 |
| 17:25:18 | 19.150 | 5 |
| 17:04:48 | 19.150 | 52 |
| 16:23:02 | 19.200 | 136 |
| 16:18:26 | 19.200 | 31 |
| 15:35:29 | 19.200 | 10 |
| 13:57:57 | 19.200 | 8 |
| 11:38:44 | 19.200 | 1 |
| 11:38:31 | 19.300 | 100 |
| 10:21:23 | 19.250 | 1’010 |
| 10:21:23 | 19.250 | 873 |
| 10:19:08 | 19.250 | 1’602 |
| 10:19:08 | 19.250 | 169 |
| 10:19:08 | 19.200 | 229 |
| 10:16:24 | 19.200 | 21 |
| 10:16:24 | 19.200 | 83 |
| 10:16:24 | 19.200 | 416 |
| 09:52:15 | 19.050 | 33 |
| 09:52:15 | 19.100 | 414 |
| 09:04:07 | 19.100 | 28 |
| 09:02:09 | 19.150 | 150 |