Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 22.400 | |
| 1 | 73 | 22.200 | |
| 1 | 20 | 22.000 | |
| 1 | 800 | 21.800 | |
| 1 | 50 | 21.300 | |
| 2 | 242 | 21.000 | |
| 1 | 180 | 20.300 | |
| 1 | 447 | 20.100 | |
| 1 | 380 | 20.000 | |
| 1 | 123 | 19.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 19.650 | |
| 1 | 44 | 19.600 | |
| 1 | 250 | 19.550 | |
| 2 | 760 | 19.500 | |
| 2 | 700 | 19.400 | |
| 2 | 330 | 19.300 | |
| 2 | 900 | 19.200 | |
| 2 | 3’570 | 19.100 | |
| 1 | 1’000 | 18.950 | |
| 1 | 900 | 18.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’565 | 8’472 | 1:3.30 | 24.07.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 19.900 | 409 |
| 17:20:05 | 19.800 | 252 |
| 17:00:34 | 19.600 | 54 |
| 17:00:34 | 19.600 | 543 |
| 17:00:34 | 19.600 | 409 |
| 17:00:34 | 19.650 | 382 |
| 16:30:38 | 19.800 | 27 |
| 16:19:52 | 19.800 | 667 |
| 14:33:18 | 19.700 | 572 |
| 14:30:42 | 19.750 | 405 |
| 14:30:42 | 19.750 | 100 |
| 14:18:09 | 19.800 | 1’863 |
| 14:18:09 | 19.750 | 137 |
| 13:53:06 | 19.750 | 100 |
| 12:31:15 | 19.650 | 156 |
| 12:29:29 | 19.725 | 50 |
| 12:07:05 | 19.750 | 39 |
| 12:07:05 | 19.750 | 581 |
| 12:07:05 | 19.700 | 87 |
| 12:04:46 | 19.650 | 300 |
| 11:29:31 | 19.750 | 52 |