Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 543 | 315.700 | |
| 5 | 556 | 315.600 | |
| 5 | 543 | 315.500 | |
| 5 | 550 | 315.400 | |
| 5 | 582 | 315.300 | |
| 6 | 714 | 315.200 | |
| 4 | 445 | 315.100 | |
| 3 | 278 | 315.000 | |
| 3 | 149 | 314.900 | |
| 2 | 53 | 316.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 572 | 316.000 | |
| 5 | 606 | 314.500 | |
| 6 | 662 | 314.400 | |
| 5 | 545 | 314.300 | |
| 5 | 540 | 314.200 | |
| 5 | 456 | 314.100 | |
| 6 | 1’563 | 314.000 | |
| 5 | 554 | 313.900 | |
| 4 | 434 | 313.800 | |
| 4 | 432 | 313.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’413 | 6’364 | 1:1.44 | 07.04.2025 17:38:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:39 | 316.000 | 53 |
| 17:38:36 | 316.000 | 250 |
| 17:38:34 | 316.000 | 2’000 |
| 17:38:23 | 316.000 | 500 |
| 17:38:22 | 316.000 | 50 |
| 17:38:22 | 316.000 | 50 |
| 17:38:21 | 316.000 | 50 |
| 17:38:17 | 316.000 | 89 |
| 17:38:14 | 316.000 | 250 |
| 17:38:14 | 316.000 | 63 |
| 17:38:14 | 316.000 | 63 |
| 17:38:14 | 316.000 | 63 |
| 17:38:14 | 316.000 | 63 |
| 17:37:09 | 316.000 | 250 |
| 17:36:43 | 316.000 | 100 |
| 17:35:39 | 316.000 | 200 |
| 17:35:29 | 316.000 | 30 |
| 17:35:18 | 316.000 | 454’722 |
| 17:29:59 | 314.700 | 77 |
| 17:29:59 | 314.700 | 19 |
| 17:29:59 | 314.700 | 17 |