Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 830 | 351.000 | |
| 5 | 397 | 350.900 | |
| 8 | 940 | 350.800 | |
| 7 | 1’344 | 350.700 | |
| 7 | 838 | 350.600 | |
| 9 | 925 | 350.500 | |
| 15 | 1’434 | 350.400 | |
| 13 | 1’232 | 350.300 | |
| 11 | 1’154 | 350.200 | |
| 15 | 1’652 | 350.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 32 | 1’479 | 349.900 | |
| 41 | 1’570 | 349.800 | |
| 15 | 1’381 | 349.700 | |
| 13 | 1’223 | 349.600 | |
| 12 | 1’172 | 349.500 | |
| 12 | 1’186 | 349.400 | |
| 11 | 997 | 349.300 | |
| 9 | 1’107 | 349.200 | |
| 9 | 1’673 | 349.100 | |
| 7 | 786 | 349.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’746 | 12’574 | 1:1.17 | 10.06.2025 13:59:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:20 | 349.900 | 10 |
| 13:59:03 | 349.900 | 38 |
| 13:59:03 | 349.900 | 181 |
| 13:59:03 | 349.900 | 3 |
| 13:58:43 | 349.800 | 10 |
| 13:58:07 | 349.900 | 123 |
| 13:58:03 | 350.000 | 56 |
| 13:57:39 | 350.100 | 44 |
| 13:57:22 | 350.100 | 31 |
| 13:56:44 | 350.200 | 105 |
| 13:56:43 | 350.200 | 292 |
| 13:54:39 | 350.200 | 3 |
| 13:53:23 | 350.100 | 44 |
| 13:53:16 | 350.200 | 53 |
| 13:53:04 | 350.200 | 77 |
| 13:52:59 | 350.200 | 10 |
| 13:52:19 | 350.200 | 70 |
| 13:52:19 | 350.200 | 42 |
| 13:52:18 | 350.200 | 39 |
| 13:50:40 | 350.100 | 38 |
| 13:50:35 | 350.100 | 1 |