Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 991 | 364.100 | |
| 2 | 165 | 364.000 | |
| 3 | 991 | 363.900 | |
| 4 | 261 | 363.800 | |
| 5 | 262 | 363.700 | |
| 5 | 452 | 363.600 | |
| 4 | 314 | 363.500 | |
| 4 | 313 | 363.400 | |
| 5 | 319 | 363.300 | |
| 2 | 1’345 | 362.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 341 | 363.100 | |
| 11 | 1’085 | 363.000 | |
| 4 | 318 | 362.900 | |
| 5 | 453 | 362.800 | |
| 4 | 317 | 362.700 | |
| 5 | 366 | 362.600 | |
| 3 | 306 | 362.500 | |
| 3 | 305 | 362.400 | |
| 3 | 304 | 362.300 | |
| 4 | 1’129 | 362.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’413 | 4’924 | 1:0.91 | 02.10.2025 17:42:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:55 | 362.300 | 1 |
| 17:39:59 | 362.300 | 12 |
| 17:35:39 | 362.300 | 200 |
| 17:35:29 | 362.300 | 266 |
| 17:35:16 | 362.300 | 140’070 |
| 17:29:56 | 363.100 | 6 |
| 17:29:48 | 363.200 | 93 |
| 17:29:48 | 363.200 | 230 |
| 17:29:41 | 363.150 | 10 |
| 17:29:35 | 363.150 | 3 |
| 17:29:35 | 363.150 | 35 |
| 17:29:30 | 363.200 | 84 |
| 17:29:30 | 363.200 | 80 |
| 17:29:30 | 363.200 | 48 |
| 17:29:30 | 363.200 | 10 |
| 17:29:30 | 363.200 | 50 |
| 17:29:28 | 363.200 | 84 |
| 17:29:17 | 363.200 | 844 |
| 17:29:13 | 363.200 | 300 |
| 17:29:02 | 363.300 | 93 |
| 17:29:02 | 363.300 | 168 |