Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’252 | 355.400 | |
| 4 | 939 | 355.300 | |
| 3 | 1’252 | 355.200 | |
| 3 | 205 | 355.100 | |
| 15 | 3’543 | 355.000 | |
| 4 | 349 | 354.900 | |
| 6 | 422 | 354.800 | |
| 7 | 614 | 354.700 | |
| 5 | 306 | 354.600 | |
| 1 | 81 | 354.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 354.400 | |
| 7 | 349 | 354.300 | |
| 5 | 276 | 354.200 | |
| 6 | 353 | 354.100 | |
| 5 | 338 | 354.000 | |
| 5 | 471 | 353.900 | |
| 5 | 337 | 353.800 | |
| 4 | 1’376 | 353.700 | |
| 2 | 192 | 353.600 | |
| 3 | 1’251 | 353.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’963 | 4’993 | 1:0.56 | 12.09.2025 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 354.500 | 81 |
| 17:36:15 | 354.500 | 100 |
| 17:36:12 | 354.500 | 1 |
| 17:36:12 | 354.500 | 100 |
| 17:36:09 | 354.500 | 100 |
| 17:36:06 | 354.500 | 100 |
| 17:36:03 | 354.500 | 100 |
| 17:36:00 | 354.500 | 98 |
| 17:35:24 | 354.500 | 149’997 |
| 17:29:58 | 354.500 | 7 |
| 17:29:55 | 354.500 | 34 |
| 17:29:45 | 354.500 | 85 |
| 17:29:44 | 354.400 | 236 |
| 17:29:43 | 354.400 | 127 |
| 17:29:43 | 354.400 | 235 |
| 17:29:38 | 354.400 | 237 |
| 17:29:30 | 354.400 | 1 |
| 17:29:03 | 354.400 | 34 |
| 17:29:03 | 354.400 | 89 |
| 17:28:58 | 354.300 | 31 |
| 17:28:56 | 354.300 | 1 |