Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 588 | 386.300 | |
| 6 | 393 | 386.200 | |
| 7 | 582 | 386.100 | |
| 7 | 838 | 386.000 | |
| 8 | 530 | 385.900 | |
| 10 | 522 | 385.800 | |
| 8 | 401 | 385.700 | |
| 8 | 386 | 385.600 | |
| 7 | 371 | 385.500 | |
| 8 | 397 | 385.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 279 | 385.200 | |
| 9 | 396 | 385.100 | |
| 8 | 416 | 385.000 | |
| 9 | 421 | 384.900 | |
| 7 | 344 | 384.800 | |
| 7 | 460 | 384.700 | |
| 8 | 388 | 384.600 | |
| 6 | 341 | 384.500 | |
| 9 | 417 | 384.400 | |
| 11 | 1’322 | 384.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’008 | 4’784 | 1:0.96 | 27.02.2026 12:08:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:57 | 385.200 | 30 |
| 12:08:52 | 385.000 | 10 |
| 12:08:34 | 385.000 | 96 |
| 12:08:34 | 385.000 | 59 |
| 12:08:04 | 385.100 | 91 |
| 12:08:04 | 385.100 | 6 |
| 12:07:39 | 385.200 | 1 |
| 12:07:39 | 385.100 | 1 |
| 12:07:39 | 385.200 | 2 |
| 12:07:39 | 385.100 | 51 |
| 12:07:39 | 385.100 | 4 |
| 12:07:34 | 385.200 | 2 |
| 12:06:27 | 385.300 | 3 |
| 12:06:27 | 385.200 | 74 |
| 12:06:24 | 385.300 | 10 |
| 12:06:13 | 385.300 | 3 |
| 12:06:12 | 385.300 | 177 |
| 12:05:14 | 385.400 | 4 |
| 12:05:02 | 385.400 | 23 |
| 12:04:45 | 385.400 | 11 |
| 12:04:45 | 385.300 | 109 |