Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 381 | 384.400 | |
| 10 | 711 | 384.300 | |
| 12 | 622 | 384.200 | |
| 7 | 493 | 384.100 | |
| 16 | 6’093 | 384.000 | |
| 7 | 483 | 383.900 | |
| 8 | 679 | 383.800 | |
| 7 | 484 | 383.700 | |
| 16 | 809 | 383.600 | |
| 6 | 604 | 383.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 820 | 383.300 | |
| 10 | 612 | 383.200 | |
| 10 | 619 | 383.100 | |
| 10 | 738 | 383.000 | |
| 9 | 622 | 382.900 | |
| 10 | 923 | 382.800 | |
| 6 | 511 | 382.700 | |
| 7 | 416 | 382.600 | |
| 8 | 597 | 382.500 | |
| 5 | 237 | 382.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’359 | 6’095 | 1:0.54 | 15.12.2025 14:59:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:10 | 383.500 | 7 |
| 14:59:05 | 383.400 | 20 |
| 14:58:50 | 383.400 | 6 |
| 14:58:50 | 383.400 | 80 |
| 14:58:16 | 383.500 | 22 |
| 14:58:16 | 383.500 | 78 |
| 14:58:04 | 383.500 | 13 |
| 14:57:24 | 383.400 | 54 |
| 14:57:08 | 383.600 | 4 |
| 14:56:33 | 383.400 | 53 |
| 14:56:09 | 383.300 | 136 |
| 14:56:09 | 383.300 | 34 |
| 14:56:08 | 383.300 | 168 |
| 14:56:08 | 383.400 | 193 |
| 14:56:08 | 383.300 | 22 |
| 14:56:07 | 383.300 | 116 |
| 14:56:07 | 383.300 | 147 |
| 14:56:07 | 383.300 | 206 |
| 14:56:07 | 383.300 | 405 |
| 14:56:07 | 383.300 | 200 |
| 14:56:07 | 383.200 | 147 |