Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 708 | 350.200 | |
| 10 | 895 | 350.100 | |
| 14 | 1’898 | 350.000 | |
| 11 | 925 | 349.900 | |
| 11 | 975 | 349.800 | |
| 11 | 899 | 349.700 | |
| 11 | 766 | 349.600 | |
| 14 | 893 | 349.500 | |
| 26 | 1’060 | 349.400 | |
| 5 | 367 | 349.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 445 | 349.200 | |
| 11 | 693 | 349.100 | |
| 12 | 781 | 349.000 | |
| 12 | 826 | 348.900 | |
| 12 | 870 | 348.800 | |
| 7 | 1’242 | 348.700 | |
| 8 | 638 | 348.600 | |
| 10 | 847 | 348.500 | |
| 12 | 863 | 348.400 | |
| 11 | 314 | 348.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’386 | 7’519 | 1:0.80 | 24.10.2025 12:56:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:11 | 349.300 | 139 |
| 12:56:11 | 349.300 | 46 |
| 12:55:45 | 349.200 | 380 |
| 12:54:54 | 349.300 | 2 |
| 12:52:59 | 349.300 | 26 |
| 12:52:29 | 349.500 | 8 |
| 12:51:57 | 349.400 | 9 |
| 12:51:47 | 349.400 | 30 |
| 12:50:23 | 349.400 | 22 |
| 12:50:23 | 349.400 | 204 |
| 12:50:16 | 349.500 | 47 |
| 12:50:12 | 349.500 | 131 |
| 12:50:12 | 349.500 | 104 |
| 12:50:12 | 349.500 | 189 |
| 12:49:55 | 349.400 | 36 |
| 12:49:55 | 349.400 | 96 |
| 12:49:55 | 349.400 | 14 |
| 12:49:55 | 349.400 | 70 |
| 12:49:26 | 349.300 | 22 |
| 12:46:16 | 349.400 | 33 |
| 12:46:16 | 349.400 | 4 |