Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 245 | 353.800 | |
| 6 | 404 | 353.700 | |
| 8 | 651 | 353.600 | |
| 6 | 488 | 353.500 | |
| 9 | 631 | 353.400 | |
| 10 | 1’389 | 353.300 | |
| 9 | 651 | 353.200 | |
| 8 | 477 | 353.100 | |
| 9 | 523 | 353.000 | |
| 12 | 895 | 352.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 933 | 352.700 | |
| 12 | 973 | 352.600 | |
| 13 | 1’018 | 352.500 | |
| 15 | 1’058 | 352.400 | |
| 11 | 767 | 352.300 | |
| 10 | 713 | 352.200 | |
| 14 | 1’521 | 352.100 | |
| 10 | 705 | 352.000 | |
| 12 | 801 | 351.900 | |
| 8 | 518 | 351.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’354 | 9’007 | 1:1.42 | 24.10.2025 16:33:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:58 | 352.700 | 20 |
| 16:33:57 | 352.700 | 32 |
| 16:33:57 | 352.700 | 100 |
| 16:33:42 | 352.800 | 30 |
| 16:33:32 | 352.800 | 97 |
| 16:33:31 | 352.700 | 29 |
| 16:33:31 | 352.700 | 15 |
| 16:33:31 | 352.700 | 396 |
| 16:33:25 | 352.600 | 15 |
| 16:33:25 | 352.600 | 194 |
| 16:33:03 | 352.600 | 4 |
| 16:33:03 | 352.600 | 67 |
| 16:33:03 | 352.600 | 45 |
| 16:33:01 | 352.500 | 58 |
| 16:32:56 | 352.500 | 1 |
| 16:32:56 | 352.500 | 1’077 |
| 16:32:43 | 352.400 | 20 |
| 16:32:24 | 352.400 | 3 |
| 16:32:19 | 352.400 | 60 |
| 16:32:16 | 352.500 | 7 |
| 16:31:58 | 352.400 | 61 |