Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 992 | 391.800 | |
| 9 | 929 | 391.700 | |
| 13 | 1’427 | 391.600 | |
| 10 | 964 | 391.500 | |
| 10 | 985 | 391.400 | |
| 12 | 1’031 | 391.300 | |
| 11 | 899 | 391.200 | |
| 13 | 1’186 | 391.100 | |
| 16 | 1’098 | 391.000 | |
| 17 | 1’053 | 390.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 1’204 | 390.700 | |
| 8 | 815 | 390.600 | |
| 9 | 839 | 390.500 | |
| 10 | 860 | 390.400 | |
| 9 | 940 | 390.300 | |
| 11 | 1’419 | 390.200 | |
| 8 | 829 | 390.100 | |
| 11 | 765 | 390.000 | |
| 10 | 890 | 389.900 | |
| 6 | 676 | 389.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’564 | 9’237 | 1:0.87 | 26.05.2026 13:27:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:58 | 390.800 | 29 |
| 13:27:58 | 390.800 | 42 |
| 13:27:28 | 390.900 | 172 |
| 13:27:28 | 390.900 | 9 |
| 13:27:28 | 390.900 | 11 |
| 13:27:28 | 390.900 | 11 |
| 13:27:15 | 391.000 | 133 |
| 13:26:20 | 391.100 | 2 |
| 13:26:19 | 391.200 | 157 |
| 13:26:19 | 391.200 | 17 |
| 13:26:19 | 391.200 | 5 |
| 13:26:11 | 391.300 | 24 |
| 13:26:11 | 391.300 | 4 |
| 13:26:11 | 391.300 | 6 |
| 13:26:10 | 391.300 | 38 |
| 13:26:10 | 391.300 | 23 |
| 13:26:08 | 391.300 | 42 |
| 13:26:08 | 391.300 | 45 |
| 13:26:08 | 391.300 | 45 |
| 13:26:08 | 391.300 | 6 |
| 13:26:04 | 391.200 | 2 |