Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 452 | 361.100 | |
| 10 | 821 | 361.000 | |
| 12 | 974 | 360.900 | |
| 8 | 492 | 360.800 | |
| 10 | 717 | 360.700 | |
| 12 | 722 | 360.600 | |
| 10 | 666 | 360.500 | |
| 9 | 645 | 360.400 | |
| 13 | 936 | 360.300 | |
| 4 | 407 | 360.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 494 | 360.100 | |
| 13 | 816 | 360.000 | |
| 9 | 585 | 359.900 | |
| 10 | 759 | 359.800 | |
| 9 | 739 | 359.700 | |
| 8 | 908 | 359.600 | |
| 8 | 522 | 359.500 | |
| 7 | 580 | 359.400 | |
| 9 | 822 | 359.300 | |
| 8 | 536 | 359.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’832 | 6’761 | 1:0.99 | 04.03.2026 14:55:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:34 | 360.200 | 1 |
| 14:55:34 | 360.200 | 32 |
| 14:55:34 | 360.100 | 151 |
| 14:55:34 | 360.100 | 70 |
| 14:55:01 | 360.400 | 1 |
| 14:55:01 | 360.400 | 210 |
| 14:55:00 | 360.400 | 34 |
| 14:54:56 | 360.400 | 92 |
| 14:54:56 | 360.400 | 240 |
| 14:54:44 | 360.400 | 22 |
| 14:54:44 | 360.400 | 28 |
| 14:54:44 | 360.400 | 22 |
| 14:54:42 | 360.500 | 48 |
| 14:54:40 | 360.600 | 62 |
| 14:54:35 | 360.500 | 18 |
| 14:54:35 | 360.500 | 65 |
| 14:54:35 | 360.500 | 16 |
| 14:54:35 | 360.500 | 104 |
| 14:54:35 | 360.500 | 253 |
| 14:54:35 | 360.500 | 308 |
| 14:54:35 | 360.600 | 66 |