Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’044 | 399.900 | |
| 10 | 1’083 | 399.800 | |
| 8 | 828 | 399.700 | |
| 8 | 810 | 399.600 | |
| 10 | 1’063 | 399.500 | |
| 15 | 973 | 399.400 | |
| 16 | 1’415 | 399.300 | |
| 16 | 1’350 | 399.200 | |
| 11 | 1’019 | 399.100 | |
| 1 | 52 | 399.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 709 | 398.900 | |
| 15 | 1’097 | 398.800 | |
| 12 | 1’065 | 398.700 | |
| 17 | 1’382 | 398.600 | |
| 16 | 1’460 | 398.500 | |
| 15 | 1’341 | 398.400 | |
| 17 | 1’295 | 398.300 | |
| 12 | 1’021 | 398.200 | |
| 13 | 1’466 | 398.100 | |
| 11 | 950 | 398.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’637 | 11’786 | 1:1.22 | 18.06.2026 12:04:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:40 | 398.900 | 9 |
| 12:04:40 | 398.900 | 25 |
| 12:04:39 | 398.900 | 25 |
| 12:04:38 | 398.900 | 25 |
| 12:04:02 | 398.800 | 45 |
| 12:03:49 | 398.900 | 25 |
| 12:03:49 | 398.900 | 48 |
| 12:03:49 | 398.800 | 547 |
| 12:03:49 | 398.700 | 133 |
| 12:03:49 | 398.700 | 28 |
| 12:03:32 | 398.600 | 24 |
| 12:03:01 | 398.600 | 25 |
| 12:03:01 | 398.600 | 79 |
| 12:02:48 | 398.600 | 19 |
| 12:02:41 | 398.500 | 121 |
| 12:02:35 | 398.400 | 38 |
| 12:02:34 | 398.400 | 25 |
| 12:02:32 | 398.500 | 4 |
| 12:02:29 | 398.500 | 10 |
| 12:02:29 | 398.500 | 25 |
| 12:02:18 | 398.500 | 10 |