Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 860 | 392.800 | |
| 9 | 981 | 392.700 | |
| 14 | 1’784 | 392.600 | |
| 12 | 2’365 | 392.500 | |
| 11 | 1’000 | 392.400 | |
| 10 | 1’051 | 392.300 | |
| 10 | 946 | 392.200 | |
| 11 | 1’026 | 392.100 | |
| 19 | 4’147 | 392.000 | |
| 7 | 865 | 391.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 291 | 391.800 | |
| 13 | 1’152 | 391.700 | |
| 10 | 1’110 | 391.600 | |
| 11 | 1’122 | 391.500 | |
| 10 | 1’294 | 391.400 | |
| 8 | 888 | 391.300 | |
| 6 | 716 | 391.200 | |
| 8 | 914 | 391.100 | |
| 9 | 1’353 | 391.000 | |
| 11 | 840 | 390.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’025 | 9’680 | 1:0.64 | 26.05.2026 15:04:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:28 | 391.800 | 12 |
| 15:04:28 | 391.800 | 109 |
| 15:04:28 | 391.800 | 269 |
| 15:04:28 | 391.800 | 342 |
| 15:04:21 | 391.800 | 114 |
| 15:04:15 | 391.800 | 10 |
| 15:04:13 | 391.800 | 142 |
| 15:04:13 | 391.800 | 261 |
| 15:04:06 | 391.900 | 16 |
| 15:04:05 | 391.900 | 820 |
| 15:03:53 | 391.800 | 114 |
| 15:03:01 | 391.800 | 33 |
| 15:02:45 | 391.700 | 318 |
| 15:02:44 | 391.800 | 181 |
| 15:02:40 | 391.800 | 245 |
| 15:01:55 | 391.800 | 58 |
| 15:01:44 | 391.700 | 8 |
| 15:01:10 | 391.600 | 4 |
| 15:00:12 | 391.600 | 170 |
| 15:00:12 | 391.600 | 216 |
| 14:59:56 | 391.800 | 5 |