Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 52’360 | 409.300 | |
| 1 | 117 | 409.000 | |
| 5 | 1’246 | 408.900 | |
| 1 | 43 | 405.200 | |
| 1 | 50 | 405.100 | |
| 1 | 12 | 403.300 | |
| 1 | 33 | 401.200 | |
| 4 | 5’030 | 400.900 | |
| 1 | 163 | 388.900 | |
| 4 | 1’819 | 422.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 103 | 75’772 | 0.000 | |
| 1 | 8’717 | 481.200 | |
| 1 | 3’947 | 462.900 | |
| 7 | 16’563 | 443.100 | |
| 1 | 40 | 442.200 | |
| 1 | 2’408 | 441.200 | |
| 2 | 660 | 435.000 | |
| 1 | 9’894 | 434.700 | |
| 23 | 42’378 | 434.600 | |
| 3 | 10’769 | 434.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’873 | 171’148 | 1:2.81 | 09.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:25 | 422.500 | 25 |
| 20:48:41 | 423.200 | 40 |
| 20:43:04 | 423.200 | 50 |
| 20:35:06 | 421.800 | 10 |
| 20:18:34 | 422.200 | 530 |
| 19:51:27 | 423.200 | 8 |
| 19:23:15 | 422.800 | 5 |
| 18:26:20 | 422.800 | 10 |
| 17:43:48 | 422.300 | 60 |
| 17:42:22 | 423.100 | 40 |
| 17:41:06 | 422.100 | 1 |
| 17:40:01 | 423.200 | 12 |
| 17:35:30 | 422.700 | 224’819 |
| 17:30:00 | 422.000 | 382 |
| 17:29:47 | 422.000 | 579 |
| 17:29:37 | 422.000 | 27 |
| 17:29:31 | 421.900 | 3 |
| 17:29:30 | 422.000 | 25 |
| 17:29:22 | 421.900 | 312 |
| 17:29:22 | 421.900 | 91 |
| 17:29:22 | 421.900 | 230 |