Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 859 | 392.600 | |
| 12 | 894 | 392.500 | |
| 9 | 957 | 392.400 | |
| 8 | 1’313 | 392.300 | |
| 10 | 997 | 392.200 | |
| 10 | 1’066 | 392.100 | |
| 20 | 4’691 | 392.000 | |
| 10 | 906 | 391.900 | |
| 11 | 1’148 | 391.800 | |
| 19 | 1’844 | 391.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 1’020 | 391.500 | |
| 14 | 1’234 | 391.400 | |
| 13 | 1’145 | 391.300 | |
| 12 | 999 | 391.200 | |
| 12 | 1’079 | 391.100 | |
| 12 | 1’060 | 391.000 | |
| 9 | 973 | 390.900 | |
| 11 | 1’052 | 390.800 | |
| 14 | 1’160 | 390.700 | |
| 11 | 1’347 | 390.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’675 | 11’069 | 1:0.75 | 26.05.2026 13:51:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:36 | 391.600 | 26 |
| 13:51:35 | 391.600 | 41 |
| 13:51:35 | 391.600 | 43 |
| 13:51:22 | 391.600 | 53 |
| 13:51:05 | 391.500 | 7 |
| 13:50:38 | 391.400 | 25 |
| 13:50:30 | 391.500 | 19 |
| 13:50:22 | 391.500 | 9 |
| 13:49:00 | 391.400 | 7 |
| 13:48:22 | 391.300 | 75 |
| 13:48:20 | 391.400 | 60 |
| 13:48:17 | 391.400 | 19 |
| 13:48:13 | 391.400 | 2 |
| 13:47:43 | 391.400 | 22 |
| 13:47:43 | 391.400 | 64 |
| 13:47:34 | 391.400 | 35 |
| 13:47:34 | 391.400 | 16 |
| 13:46:47 | 391.300 | 6 |
| 13:46:29 | 391.200 | 400 |
| 13:46:13 | 391.300 | 66 |
| 13:45:39 | 391.200 | 167 |