Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 157 | 345.100 | |
| 5 | 2’036 | 345.000 | |
| 2 | 156 | 344.900 | |
| 4 | 1’247 | 344.800 | |
| 3 | 257 | 344.700 | |
| 3 | 302 | 344.600 | |
| 4 | 293 | 344.500 | |
| 3 | 300 | 344.400 | |
| 3 | 300 | 344.300 | |
| 2 | 2’718 | 344.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 1’058 | 344.000 | |
| 4 | 394 | 343.900 | |
| 7 | 387 | 343.800 | |
| 3 | 299 | 343.700 | |
| 5 | 477 | 343.600 | |
| 12 | 2’753 | 343.500 | |
| 5 | 356 | 343.400 | |
| 6 | 2’233 | 343.300 | |
| 3 | 296 | 343.200 | |
| 3 | 299 | 343.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’766 | 8’552 | 1:1.10 | 24.07.2025 17:38:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:14 | 344.500 | 15 |
| 17:37:37 | 344.500 | 20 |
| 17:35:12 | 344.500 | 186’554 |
| 17:29:58 | 344.200 | 6 |
| 17:29:56 | 344.000 | 15 |
| 17:29:55 | 344.000 | 1 |
| 17:29:50 | 344.100 | 200 |
| 17:29:43 | 344.100 | 24 |
| 17:29:42 | 344.100 | 59 |
| 17:29:42 | 344.100 | 14 |
| 17:29:39 | 344.100 | 18 |
| 17:29:30 | 344.100 | 49 |
| 17:29:30 | 344.100 | 29 |
| 17:29:18 | 344.200 | 106 |
| 17:29:18 | 344.200 | 500 |
| 17:29:09 | 344.200 | 168 |
| 17:29:09 | 344.200 | 230 |
| 17:29:09 | 344.200 | 24 |
| 17:29:09 | 344.200 | 7 |
| 17:29:09 | 344.200 | 31 |
| 17:29:09 | 344.200 | 56 |