Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’957 | 351.700 | |
| 4 | 447 | 351.600 | |
| 4 | 568 | 351.500 | |
| 4 | 512 | 351.400 | |
| 5 | 665 | 351.300 | |
| 4 | 747 | 351.200 | |
| 5 | 690 | 351.100 | |
| 5 | 648 | 351.000 | |
| 5 | 952 | 350.900 | |
| 3 | 447 | 350.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 351.600 | |
| 2 | 269 | 350.600 | |
| 3 | 509 | 350.500 | |
| 4 | 745 | 350.400 | |
| 3 | 670 | 350.300 | |
| 4 | 705 | 350.200 | |
| 6 | 712 | 350.100 | |
| 5 | 755 | 350.000 | |
| 4 | 701 | 349.900 | |
| 6 | 1’857 | 349.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’633 | 6’973 | 1:0.91 | 19.05.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 351.600 | 2’315 |
| 17:35:05 | 351.600 | 241’760 |
| 17:30:00 | 350.800 | 66 |
| 17:29:57 | 350.900 | 4 |
| 17:29:57 | 350.900 | 3 |
| 17:29:09 | 350.800 | 401 |
| 17:29:09 | 350.800 | 291 |
| 17:29:01 | 350.900 | 393 |
| 17:29:01 | 350.900 | 636 |
| 17:28:44 | 350.800 | 64 |
| 17:28:43 | 350.800 | 65 |
| 17:28:42 | 350.800 | 23 |
| 17:28:42 | 350.800 | 151 |
| 17:28:40 | 350.800 | 1’447 |
| 17:28:39 | 350.800 | 63 |
| 17:28:38 | 350.900 | 147 |
| 17:28:37 | 350.900 | 218 |
| 17:28:37 | 350.900 | 709 |
| 17:28:34 | 350.900 | 123 |
| 17:28:34 | 351.000 | 32 |
| 17:28:32 | 351.000 | 174 |