Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 808 | 381.100 | |
| 10 | 1’021 | 381.000 | |
| 13 | 1’094 | 380.900 | |
| 11 | 1’017 | 380.800 | |
| 11 | 977 | 380.700 | |
| 11 | 987 | 380.600 | |
| 13 | 1’101 | 380.500 | |
| 11 | 1’116 | 380.400 | |
| 16 | 1’233 | 380.300 | |
| 8 | 771 | 380.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 1’621 | 380.000 | |
| 12 | 1’169 | 379.900 | |
| 12 | 1’038 | 379.800 | |
| 11 | 1’017 | 379.700 | |
| 13 | 1’250 | 379.600 | |
| 13 | 1’027 | 379.500 | |
| 10 | 997 | 379.400 | |
| 9 | 1’063 | 379.300 | |
| 7 | 623 | 379.200 | |
| 5 | 437 | 379.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’125 | 10’242 | 1:1.01 | 14.04.2026 14:06:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:14 | 380.100 | 65 |
| 14:04:54 | 380.100 | 15 |
| 14:04:24 | 380.100 | 204 |
| 14:04:24 | 380.100 | 216 |
| 14:04:24 | 380.100 | 280 |
| 14:04:24 | 380.100 | 75 |
| 14:04:12 | 380.200 | 3 |
| 14:03:42 | 380.200 | 86 |
| 14:02:14 | 380.200 | 59 |
| 14:02:12 | 380.200 | 82 |
| 14:02:12 | 380.200 | 20 |
| 14:02:11 | 380.200 | 1 |
| 14:02:07 | 380.200 | 63 |
| 14:01:53 | 380.300 | 195 |
| 14:01:53 | 380.300 | 123 |
| 14:01:53 | 380.300 | 140 |
| 14:01:53 | 380.300 | 280 |
| 14:01:53 | 380.300 | 420 |
| 14:01:53 | 380.300 | 140 |
| 14:01:50 | 380.400 | 247 |
| 14:01:50 | 380.400 | 58 |