Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’169 | 384.000 | |
| 9 | 834 | 383.900 | |
| 6 | 735 | 383.800 | |
| 9 | 903 | 383.700 | |
| 10 | 836 | 383.600 | |
| 10 | 969 | 383.500 | |
| 9 | 839 | 383.400 | |
| 10 | 976 | 383.300 | |
| 12 | 1’229 | 383.200 | |
| 4 | 747 | 383.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 195 | 383.000 | |
| 12 | 1’154 | 382.900 | |
| 12 | 1’188 | 382.800 | |
| 13 | 1’197 | 382.700 | |
| 11 | 1’054 | 382.600 | |
| 13 | 1’243 | 382.500 | |
| 7 | 933 | 382.400 | |
| 11 | 1’266 | 382.300 | |
| 17 | 1’798 | 382.200 | |
| 9 | 856 | 382.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’237 | 10’884 | 1:1.18 | 05.05.2026 12:47:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:52 | 383.000 | 5 |
| 12:47:51 | 383.000 | 150 |
| 12:47:51 | 383.000 | 165 |
| 12:47:24 | 383.100 | 109 |
| 12:47:18 | 383.200 | 62 |
| 12:47:18 | 383.100 | 60 |
| 12:47:18 | 383.100 | 140 |
| 12:47:13 | 383.100 | 148 |
| 12:47:09 | 383.000 | 308 |
| 12:47:09 | 383.000 | 47 |
| 12:47:05 | 383.000 | 44 |
| 12:47:05 | 383.000 | 32 |
| 12:47:05 | 383.000 | 10 |
| 12:47:00 | 382.900 | 93 |
| 12:46:37 | 382.900 | 29 |
| 12:46:22 | 382.800 | 2 |
| 12:46:22 | 382.800 | 18 |
| 12:46:22 | 382.800 | 5 |
| 12:46:10 | 382.900 | 31 |
| 12:46:02 | 382.800 | 63 |
| 12:45:54 | 382.700 | 6 |