Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 812 | 361.400 | |
| 6 | 516 | 361.300 | |
| 6 | 509 | 361.200 | |
| 5 | 519 | 361.100 | |
| 5 | 546 | 361.000 | |
| 6 | 685 | 360.900 | |
| 9 | 696 | 360.800 | |
| 8 | 909 | 360.700 | |
| 11 | 1’169 | 360.600 | |
| 7 | 730 | 360.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 104 | 360.400 | |
| 6 | 603 | 360.300 | |
| 8 | 692 | 360.200 | |
| 11 | 818 | 360.100 | |
| 16 | 877 | 360.000 | |
| 8 | 715 | 359.900 | |
| 9 | 959 | 359.800 | |
| 9 | 983 | 359.700 | |
| 6 | 568 | 359.600 | |
| 6 | 478 | 359.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’091 | 6’797 | 1:0.96 | 04.03.2026 16:29:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:09 | 360.500 | 74 |
| 16:29:09 | 360.500 | 2 |
| 16:29:08 | 360.600 | 15 |
| 16:28:53 | 360.600 | 30 |
| 16:28:40 | 360.600 | 3 |
| 16:28:37 | 360.600 | 50 |
| 16:28:34 | 360.600 | 17 |
| 16:28:34 | 360.500 | 1’527 |
| 16:28:29 | 360.400 | 222 |
| 16:28:25 | 360.300 | 494 |
| 16:28:24 | 360.400 | 10 |
| 16:28:24 | 360.400 | 12 |
| 16:28:24 | 360.400 | 12 |
| 16:28:16 | 360.400 | 100 |
| 16:28:15 | 360.300 | 69 |
| 16:28:09 | 360.400 | 288 |
| 16:28:08 | 360.500 | 8 |
| 16:28:01 | 360.600 | 15 |
| 16:27:51 | 360.600 | 4 |
| 16:27:16 | 360.700 | 15 |
| 16:27:07 | 360.600 | 29 |