Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 817 | 332.100 | |
| 12 | 1’436 | 332.000 | |
| 10 | 1’382 | 331.900 | |
| 13 | 1’542 | 331.800 | |
| 16 | 1’637 | 331.700 | |
| 19 | 1’685 | 331.600 | |
| 15 | 1’773 | 331.500 | |
| 17 | 2’039 | 331.400 | |
| 15 | 1’848 | 331.300 | |
| 5 | 741 | 331.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 1’582 | 331.000 | |
| 15 | 1’695 | 330.900 | |
| 18 | 1’882 | 330.800 | |
| 13 | 1’507 | 330.700 | |
| 12 | 1’469 | 330.600 | |
| 15 | 1’586 | 330.500 | |
| 10 | 1’402 | 330.400 | |
| 11 | 1’773 | 330.300 | |
| 9 | 1’306 | 330.200 | |
| 8 | 905 | 330.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’900 | 15’107 | 1:1.01 | 10.04.2025 10:55:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:30 | 331.100 | 151 |
| 10:55:27 | 331.200 | 463 |
| 10:55:25 | 331.200 | 260 |
| 10:55:05 | 331.200 | 20 |
| 10:54:55 | 331.000 | 10 |
| 10:54:36 | 331.000 | 33 |
| 10:54:32 | 331.400 | 10 |
| 10:54:22 | 331.300 | 60 |
| 10:53:55 | 331.500 | 50 |
| 10:53:26 | 331.300 | 5 |
| 10:53:14 | 331.300 | 11 |
| 10:53:08 | 331.100 | 8 |
| 10:53:06 | 330.900 | 54 |
| 10:53:02 | 331.100 | 36 |
| 10:53:02 | 331.100 | 16 |
| 10:53:02 | 331.100 | 18 |
| 10:53:00 | 331.100 | 18 |
| 10:52:50 | 331.200 | 24 |
| 10:52:47 | 331.200 | 54 |
| 10:52:47 | 331.200 | 39 |
| 10:52:41 | 331.100 | 29 |