Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’502 | 426.600 | |
| 1 | 311 | 425.500 | |
| 1 | 489 | 425.200 | |
| 13 | 51’663 | 425.100 | |
| 2 | 760 | 425.000 | |
| 1 | 30 | 424.100 | |
| 1 | 123 | 420.700 | |
| 1 | 06 | 418.800 | |
| 4 | 1’868 | 416.300 | |
| 4 | 2’090 | 438.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’853 | 438.000 | |
| 1 | 16 | 484.000 | |
| 1 | 04 | 474.600 | |
| 1 | 179 | 473.500 | |
| 1 | 75 | 460.300 | |
| 5 | 1’667 | 460.100 | |
| 1 | 93 | 459.900 | |
| 12 | 11’477 | 454.700 | |
| 1 | 03 | 454.200 | |
| 1 | 242 | 452.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’842 | 16’609 | 1:0.28 | 19.08.2026 17:37:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:21 | 437.700 | 35 |
| 21:55:19 | 437.700 | 35 |
| 21:29:27 | 438.100 | 60 |
| 21:19:07 | 438.400 | 12 |
| 21:16:12 | 438.300 | 11 |
| 21:02:40 | 438.300 | 10 |
| 20:45:18 | 438.200 | 1 |
| 17:57:21 | 438.100 | 200 |
| 17:40:15 | 436.300 | 244 |
| 17:40:14 | 437.900 | 45 |
| 17:37:49 | 438.000 | 257 |
| 17:37:49 | 438.000 | 2’090 |
| 17:35:14 | 438.000 | 218’317 |
| 17:29:56 | 438.200 | 26 |
| 17:29:56 | 438.200 | 34 |
| 17:29:51 | 438.250 | 99 |
| 17:29:51 | 438.300 | 98 |
| 17:29:50 | 438.200 | 167 |
| 17:29:49 | 438.300 | 145 |
| 17:29:49 | 438.250 | 92 |
| 17:29:44 | 438.200 | 63 |