Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’091 | 400.200 | |
| 6 | 781 | 400.100 | |
| 19 | 1’263 | 400.000 | |
| 14 | 1’299 | 399.900 | |
| 16 | 1’397 | 399.800 | |
| 16 | 1’367 | 399.700 | |
| 16 | 1’344 | 399.600 | |
| 14 | 1’363 | 399.500 | |
| 12 | 1’076 | 399.400 | |
| 2 | 262 | 399.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 842 | 399.200 | |
| 15 | 1’134 | 399.100 | |
| 16 | 1’309 | 399.000 | |
| 17 | 1’452 | 398.900 | |
| 15 | 1’099 | 398.800 | |
| 16 | 1’109 | 398.700 | |
| 10 | 957 | 398.600 | |
| 8 | 807 | 398.500 | |
| 8 | 820 | 398.400 | |
| 12 | 1’276 | 398.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’243 | 10’805 | 1:0.96 | 18.06.2026 11:56:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:25 | 399.300 | 215 |
| 11:56:25 | 399.300 | 135 |
| 11:55:23 | 399.200 | 32 |
| 11:55:23 | 399.200 | 65 |
| 11:54:51 | 399.200 | 200 |
| 11:54:42 | 399.200 | 18 |
| 11:53:49 | 399.300 | 12 |
| 11:53:41 | 399.200 | 56 |
| 11:53:14 | 399.200 | 66 |
| 11:53:07 | 399.200 | 6 |
| 11:53:07 | 399.200 | 24 |
| 11:53:05 | 399.200 | 50 |
| 11:53:05 | 399.200 | 1 |
| 11:52:14 | 399.300 | 172 |
| 11:52:08 | 399.400 | 172 |
| 11:51:46 | 399.300 | 1 |
| 11:51:26 | 399.400 | 4 |
| 11:51:23 | 399.400 | 269 |
| 11:51:23 | 399.400 | 4 |
| 11:51:20 | 399.400 | 364 |
| 11:51:16 | 399.400 | 17 |