Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 17 | 1’548 | 434.000 | |
| 8 | 2’524 | 433.900 | |
| 8 | 939 | 433.800 | |
| 10 | 10’708 | 433.700 | |
| 8 | 1’633 | 433.600 | |
| 11 | 1’144 | 433.500 | |
| 10 | 937 | 433.400 | |
| 11 | 1’003 | 433.300 | |
| 9 | 1’283 | 433.200 | |
| 1 | 40 | 433.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 668 | 433.000 | |
| 10 | 819 | 432.900 | |
| 14 | 1’058 | 432.800 | |
| 13 | 963 | 432.700 | |
| 10 | 897 | 432.600 | |
| 10 | 854 | 432.500 | |
| 8 | 715 | 432.400 | |
| 8 | 765 | 432.300 | |
| 11 | 1’171 | 432.200 | |
| 9 | 877 | 432.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’759 | 8’787 | 1:0.40 | 30.07.2026 16:12:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:37 | 433.100 | 29 |
| 16:12:13 | 433.200 | 23 |
| 16:12:11 | 433.200 | 13 |
| 16:12:11 | 433.100 | 74 |
| 16:12:11 | 433.100 | 12 |
| 16:12:11 | 433.100 | 122 |
| 16:12:11 | 433.100 | 13 |
| 16:12:11 | 433.100 | 23 |
| 16:11:58 | 433.100 | 26 |
| 16:11:48 | 433.100 | 390 |
| 16:11:37 | 433.200 | 64 |
| 16:11:35 | 433.200 | 36 |
| 16:11:35 | 433.200 | 36 |
| 16:11:29 | 433.100 | 194 |
| 16:11:29 | 433.100 | 19 |
| 16:11:29 | 433.100 | 7 |
| 16:11:29 | 433.100 | 5 |
| 16:11:25 | 433.000 | 10 |
| 16:10:58 | 433.000 | 15 |
| 16:10:58 | 433.000 | 74 |
| 16:10:46 | 433.000 | 2 |