Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 756 | 399.700 | |
| 10 | 1’026 | 399.600 | |
| 9 | 906 | 399.500 | |
| 12 | 982 | 399.400 | |
| 12 | 1’209 | 399.300 | |
| 15 | 1’328 | 399.200 | |
| 14 | 1’281 | 399.100 | |
| 12 | 1’021 | 399.000 | |
| 14 | 1’192 | 398.900 | |
| 14 | 1’122 | 398.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 1’546 | 398.600 | |
| 15 | 1’335 | 398.500 | |
| 18 | 1’357 | 398.400 | |
| 18 | 1’486 | 398.300 | |
| 14 | 1’274 | 398.200 | |
| 13 | 1’132 | 398.100 | |
| 11 | 1’586 | 398.000 | |
| 11 | 1’450 | 397.900 | |
| 9 | 503 | 397.800 | |
| 7 | 304 | 397.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’823 | 11’973 | 1:1.11 | 18.06.2026 12:20:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:46 | 398.800 | 32 |
| 12:20:38 | 398.700 | 38 |
| 12:20:38 | 398.800 | 2 |
| 12:20:38 | 398.800 | 102 |
| 12:20:10 | 398.900 | 222 |
| 12:20:05 | 399.000 | 3 |
| 12:19:08 | 398.900 | 36 |
| 12:19:08 | 398.900 | 36 |
| 12:18:59 | 398.800 | 103 |
| 12:18:58 | 398.800 | 62 |
| 12:18:58 | 398.900 | 5 |
| 12:18:57 | 398.800 | 62 |
| 12:18:31 | 398.800 | 120 |
| 12:18:31 | 398.900 | 203 |
| 12:18:23 | 398.900 | 4 |
| 12:17:59 | 399.000 | 10 |
| 12:17:52 | 398.900 | 62 |
| 12:17:09 | 398.800 | 25 |
| 12:17:01 | 398.800 | 29 |
| 12:17:01 | 398.800 | 262 |
| 12:17:01 | 398.800 | 225 |