Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 612 | 57.600 | |
| 4 | 416 | 57.400 | |
| 1 | 591 | 57.200 | |
| 6 | 958 | 57.000 | |
| 3 | 125 | 56.600 | |
| 2 | 91 | 56.400 | |
| 5 | 260 | 56.200 | |
| 4 | 930 | 56.000 | |
| 3 | 809 | 55.800 | |
| 3 | 367 | 55.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 55.200 | |
| 4 | 261 | 55.000 | |
| 4 | 257 | 54.800 | |
| 4 | 158 | 54.600 | |
| 3 | 156 | 54.400 | |
| 3 | 311 | 54.200 | |
| 4 | 171 | 54.000 | |
| 1 | 10 | 53.800 | |
| 2 | 85 | 53.600 | |
| 1 | 75 | 53.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’159 | 1’494 | 1:0.29 | 05.12.2025 13:21:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:36 | 55.600 | 22 |
| 13:21:36 | 55.400 | 2 |
| 12:29:40 | 55.000 | 43 |
| 12:29:40 | 55.200 | 33 |
| 12:29:07 | 55.200 | 51 |
| 12:29:06 | 55.200 | 15 |
| 12:29:06 | 55.200 | 5 |
| 12:29:06 | 55.200 | 32 |
| 12:29:06 | 55.200 | 20 |
| 11:53:50 | 55.400 | 131 |
| 11:21:16 | 55.200 | 9 |
| 11:21:16 | 55.200 | 1 |
| 11:06:49 | 55.300 | 6 |
| 11:06:49 | 55.400 | 5 |
| 11:06:49 | 55.400 | 292 |
| 11:06:49 | 55.400 | 180 |
| 10:03:25 | 55.400 | 49 |
| 09:51:13 | 55.200 | 75 |
| 09:51:13 | 55.400 | 5 |
| 09:30:36 | 55.600 | 69 |
| 09:30:36 | 55.400 | 81 |