Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 89 | 52.000 | |
| 1 | 85 | 51.000 | |
| 1 | 147 | 49.900 | |
| 1 | 50 | 48.800 | |
| 1 | 50 | 48.600 | |
| 3 | 91 | 48.500 | |
| 1 | 1’000 | 48.400 | |
| 2 | 157 | 48.300 | |
| 3 | 169 | 48.100 | |
| 2 | 2’177 | 48.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 47.700 | |
| 1 | 01 | 47.500 | |
| 1 | 30 | 47.400 | |
| 1 | 02 | 47.200 | |
| 2 | 557 | 47.100 | |
| 3 | 37 | 47.000 | |
| 1 | 100 | 46.600 | |
| 2 | 403 | 46.000 | |
| 1 | 33 | 45.500 | |
| 1 | 45 | 45.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’015 | 1’263 | 1:0.31 | 08.07.2025 16:12:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:18 | 47.800 | 91 |
| 16:12:18 | 47.800 | 20 |
| 16:12:18 | 47.800 | 71 |
| 16:12:18 | 47.800 | 8 |
| 16:05:36 | 47.800 | 2 |
| 16:02:29 | 47.900 | 50 |
| 16:00:47 | 48.000 | 86 |
| 16:00:47 | 47.900 | 5 |
| 15:49:11 | 47.900 | 20 |
| 15:16:56 | 47.900 | 19 |
| 15:02:40 | 47.800 | 16 |
| 14:14:55 | 47.400 | 15 |
| 14:14:55 | 47.400 | 15 |
| 14:13:52 | 47.500 | 135 |
| 14:13:52 | 47.500 | 317 |
| 14:13:52 | 47.600 | 38 |
| 14:13:52 | 47.700 | 10 |
| 14:04:14 | 48.000 | 800 |
| 13:57:28 | 48.000 | 81 |
| 13:57:12 | 47.900 | 5 |
| 13:08:59 | 47.900 | 10 |