Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 37.600 | |
| 1 | 1’000 | 37.500 | |
| 2 | 317 | 37.200 | |
| 1 | 50 | 37.100 | |
| 1 | 250 | 37.000 | |
| 7 | 967 | 36.900 | |
| 3 | 270 | 36.800 | |
| 3 | 912 | 36.700 | |
| 3 | 113 | 36.600 | |
| 1 | 62 | 36.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 36.300 | |
| 3 | 115 | 36.200 | |
| 3 | 111 | 36.100 | |
| 5 | 816 | 36.000 | |
| 3 | 112 | 35.900 | |
| 1 | 140 | 35.800 | |
| 1 | 200 | 35.600 | |
| 1 | 1’147 | 35.300 | |
| 1 | 100 | 35.100 | |
| 1 | 29 | 34.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’975 | 2’832 | 1:0.71 | 12.03.2025 13:14:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:57 | 36.400 | 38 |
| 13:07:59 | 36.400 | 4 |
| 13:07:59 | 36.400 | 3 |
| 13:07:59 | 36.400 | 100 |
| 12:55:15 | 36.900 | 29 |
| 12:55:15 | 36.400 | 357 |
| 12:52:36 | 36.600 | 10 |
| 12:52:36 | 36.800 | 11 |
| 12:52:36 | 36.900 | 7 |
| 12:52:36 | 36.600 | 84 |
| 12:52:08 | 36.600 | 240 |
| 11:51:23 | 36.400 | 3 |
| 11:30:04 | 36.600 | 39 |
| 11:22:40 | 36.900 | 25 |
| 11:13:57 | 36.800 | 64 |
| 11:13:57 | 36.800 | 240 |
| 11:12:36 | 37.000 | 82 |
| 11:12:18 | 36.700 | 191 |
| 11:12:18 | 36.800 | 115 |
| 11:12:18 | 36.900 | 69 |
| 11:12:18 | 37.000 | 71 |