Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’300 | 14.050 | |
| 1 | 2’000 | 14.045 | |
| 1 | 2’000 | 14.015 | |
| 2 | 6’799 | 14.010 | |
| 1 | 318 | 14.005 | |
| 1 | 607 | 13.980 | |
| 1 | 1’000 | 13.975 | |
| 1 | 1’420 | 13.970 | |
| 1 | 313 | 13.965 | |
| 1 | 45 | 13.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 946 | 13.905 | |
| 2 | 1’247 | 13.900 | |
| 1 | 400 | 13.885 | |
| 1 | 1’000 | 13.875 | |
| 1 | 5’300 | 13.860 | |
| 1 | 1’000 | 13.850 | |
| 2 | 4’000 | 13.840 | |
| 2 | 8’300 | 13.825 | |
| 1 | 100 | 13.800 | |
| 1 | 2’000 | 13.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’802 | 24’293 | 1:1.23 | 29.06.2026 16:42:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:01 | 13.900 | 64 |
| 16:41:15 | 13.925 | 33 |
| 16:41:04 | 13.910 | 162 |
| 16:38:12 | 13.930 | 33 |
| 16:37:57 | 13.920 | 606 |
| 16:37:49 | 13.910 | 185 |
| 16:37:49 | 13.915 | 174 |
| 16:37:49 | 13.910 | 225 |
| 16:37:43 | 13.890 | 738 |
| 16:37:43 | 13.890 | 1’701 |
| 16:37:43 | 13.890 | 561 |
| 16:37:41 | 13.880 | 1’317 |
| 16:37:34 | 13.895 | 1’408 |
| 16:34:37 | 14.060 | 607 |
| 16:33:45 | 14.125 | 607 |
| 16:33:45 | 14.120 | 46 |
| 16:33:45 | 14.085 | 77 |
| 16:33:45 | 14.085 | 128 |
| 16:33:45 | 14.080 | 674 |
| 16:33:45 | 14.080 | 432 |
| 16:33:45 | 14.080 | 189 |