Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’175 | 15.400 | |
| 1 | 400 | 15.200 | |
| 1 | 3’175 | 15.180 | |
| 1 | 1’272 | 15.140 | |
| 1 | 1’200 | 14.760 | |
| 1 | 1’200 | 14.720 | |
| 1 | 500 | 14.620 | |
| 1 | 320 | 14.600 | |
| 2 | 1’819 | 14.580 | |
| 1 | 320 | 14.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 14.460 | |
| 1 | 320 | 14.440 | |
| 1 | 320 | 14.420 | |
| 1 | 320 | 14.400 | |
| 1 | 1’200 | 14.340 | |
| 1 | 3’000 | 14.320 | |
| 1 | 800 | 14.300 | |
| 1 | 1’200 | 14.280 | |
| 1 | 3’175 | 14.080 | |
| 1 | 1’272 | 13.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’381 | 11’927 | 1:0.89 | 19.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:23 | 14.620 | 23 |
| 19:19:22 | 14.620 | 477 |
| 17:35:31 | 14.480 | 1’234 |
| 17:29:49 | 14.460 | 75 |
| 17:28:19 | 14.560 | 3 |
| 17:27:20 | 14.560 | 396 |
| 17:26:23 | 14.500 | 6 |
| 17:25:59 | 14.500 | 42 |
| 17:25:36 | 14.500 | 119 |
| 17:25:36 | 14.500 | 311 |
| 17:24:40 | 14.500 | 39 |
| 17:20:06 | 14.540 | 320 |
| 17:19:39 | 14.520 | 33 |
| 17:17:38 | 14.540 | 1’076 |
| 17:17:29 | 14.500 | 30 |
| 17:17:16 | 14.520 | 278 |
| 17:16:34 | 14.540 | 473 |
| 17:16:34 | 14.540 | 147 |
| 17:15:17 | 14.580 | 142 |
| 17:15:00 | 14.580 | 329 |
| 17:14:59 | 14.560 | 33 |