Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 13.930 | |
| 1 | 1’420 | 13.920 | |
| 1 | 24 | 13.915 | |
| 1 | 04 | 13.860 | |
| 1 | 01 | 13.855 | |
| 2 | 04 | 13.805 | |
| 2 | 04 | 13.760 | |
| 1 | 65 | 13.485 | |
| 1 | 03 | 13.205 | |
| 9 | 293 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 49 | 0.000 | |
| 1 | 18 | 14.595 | |
| 1 | 66 | 14.190 | |
| 1 | 243 | 14.105 | |
| 1 | 19 | 13.955 | |
| 1 | 04 | 13.945 | |
| 1 | 1’458 | 13.910 | |
| 1 | 710 | 13.870 | |
| 1 | 5’300 | 13.835 | |
| 1 | 3’000 | 13.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’824 | 10’867 | 1:5.96 | 29.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 13.920 | 399 |
| 17:29:51 | 13.900 | 158 |
| 17:29:30 | 13.885 | 231 |
| 17:29:30 | 13.890 | 390 |
| 17:29:30 | 13.900 | 199 |
| 17:29:12 | 13.875 | 118 |
| 17:28:24 | 13.850 | 279 |
| 17:28:04 | 13.820 | 138 |
| 17:26:58 | 13.815 | 200 |
| 17:26:41 | 13.845 | 160 |
| 17:25:54 | 13.840 | 1’761 |
| 17:25:54 | 13.840 | 768 |
| 17:25:54 | 13.840 | 1’171 |
| 17:25:26 | 13.805 | 1 |
| 17:25:25 | 13.810 | 220 |
| 17:25:25 | 13.800 | 181 |
| 17:25:14 | 13.785 | 184 |
| 17:25:12 | 13.790 | 294 |
| 17:24:59 | 13.785 | 386 |
| 17:23:38 | 13.800 | 121 |
| 17:23:38 | 13.800 | 61 |