Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’431 | 14.700 | |
| 1 | 231 | 14.680 | |
| 1 | 2’000 | 14.660 | |
| 1 | 2’000 | 14.640 | |
| 1 | 231 | 14.620 | |
| 2 | 2’231 | 14.600 | |
| 2 | 576 | 14.580 | |
| 2 | 1’819 | 14.560 | |
| 2 | 794 | 14.540 | |
| 2 | 841 | 14.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 14.460 | |
| 3 | 1’241 | 14.440 | |
| 2 | 841 | 14.420 | |
| 2 | 551 | 14.400 | |
| 2 | 2’231 | 14.380 | |
| 3 | 5’231 | 14.340 | |
| 3 | 3’431 | 14.320 | |
| 2 | 1’912 | 14.300 | |
| 2 | 1’431 | 14.280 | |
| 1 | 2’000 | 14.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’154 | 18’870 | 1:1.33 | 19.03.2026 16:52:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:55 | 14.480 | 93 |
| 16:52:27 | 14.580 | 320 |
| 16:52:26 | 14.580 | 221 |
| 16:52:26 | 14.580 | 664 |
| 16:52:26 | 14.580 | 241 |
| 16:52:26 | 14.580 | 126 |
| 16:52:26 | 14.580 | 200 |
| 16:51:52 | 14.600 | 75 |
| 16:51:52 | 14.600 | 198 |
| 16:51:24 | 14.600 | 320 |
| 16:44:56 | 14.580 | 166 |
| 16:44:45 | 14.580 | 7 |
| 16:39:03 | 14.620 | 2’390 |
| 16:39:03 | 14.620 | 110 |
| 16:38:36 | 14.620 | 15 |
| 16:38:36 | 14.640 | 521 |
| 16:38:31 | 14.620 | 50 |
| 16:29:39 | 14.620 | 320 |
| 16:29:39 | 14.640 | 380 |
| 16:28:49 | 14.700 | 321 |
| 16:28:49 | 14.700 | 200 |