Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’254 | 16.640 | |
| 1 | 2’000 | 16.585 | |
| 1 | 2’000 | 16.530 | |
| 1 | 659 | 16.520 | |
| 1 | 2’000 | 16.490 | |
| 1 | 2’000 | 16.450 | |
| 1 | 572 | 16.445 | |
| 1 | 2’000 | 16.400 | |
| 1 | 135 | 16.370 | |
| 1 | 430 | 16.365 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’328 | 16.230 | |
| 1 | 300 | 16.215 | |
| 1 | 500 | 16.205 | |
| 1 | 659 | 16.200 | |
| 1 | 250 | 16.185 | |
| 1 | 1’067 | 16.170 | |
| 1 | 2’000 | 16.150 | |
| 1 | 2’000 | 16.110 | |
| 1 | 1’000 | 16.105 | |
| 1 | 30 | 16.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’050 | 9’134 | 1:0.70 | 25.05.2026 09:41:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:27 | 16.245 | 2 |
| 09:41:53 | 16.500 | 30 |
| 09:40:12 | 16.300 | 168 |
| 09:35:35 | 16.280 | 57 |
| 09:35:35 | 16.290 | 489 |
| 09:35:35 | 16.295 | 954 |
| 09:35:35 | 16.320 | 659 |
| 09:35:35 | 16.315 | 373 |
| 09:23:14 | 16.215 | 20 |
| 09:23:06 | 16.215 | 20 |
| 09:08:01 | 16.210 | 20 |
| 09:05:36 | 16.210 | 30 |
| 09:05:35 | 16.295 | 130 |
| 09:05:32 | 16.295 | 300 |
| 09:05:18 | 16.165 | 498 |
| 09:05:18 | 16.215 | 659 |
| 09:05:10 | 16.160 | 2 |
| 09:04:54 | 16.750 | 6 |
| 09:04:54 | 16.160 | 4 |
| 09:04:54 | 16.775 | 14 |
| 09:04:54 | 16.255 | 8 |