Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 55 | 282.600 | |
| 3 | 498 | 282.550 | |
| 3 | 116 | 282.500 | |
| 2 | 99 | 282.450 | |
| 2 | 98 | 282.400 | |
| 4 | 168 | 282.350 | |
| 5 | 154 | 282.300 | |
| 4 | 179 | 282.250 | |
| 1 | 38 | 282.200 | |
| 2 | 24 | 282.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 282.000 | |
| 4 | 142 | 281.950 | |
| 3 | 109 | 281.900 | |
| 2 | 49 | 281.850 | |
| 6 | 118 | 281.800 | |
| 6 | 118 | 281.750 | |
| 3 | 143 | 281.700 | |
| 4 | 119 | 281.650 | |
| 5 | 150 | 281.600 | |
| 2 | 88 | 281.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’429 | 1’099 | 1:0.77 | 02.02.2026 12:37:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:29 | 282.150 | 3 |
| 12:36:02 | 282.150 | 12 |
| 12:32:58 | 282.000 | 2 |
| 12:32:58 | 282.000 | 2 |
| 12:28:36 | 281.950 | 36 |
| 12:22:23 | 281.950 | 1 |
| 12:20:57 | 281.950 | 10 |
| 12:20:57 | 281.900 | 3 |
| 12:20:57 | 281.900 | 25 |
| 12:20:57 | 281.900 | 14 |
| 12:13:06 | 281.900 | 25 |
| 12:12:25 | 282.000 | 30 |
| 12:12:25 | 282.000 | 16 |
| 12:12:25 | 282.000 | 14 |
| 12:11:33 | 281.900 | 59 |
| 12:11:21 | 281.800 | 36 |
| 12:11:21 | 281.800 | 2 |
| 12:08:23 | 281.600 | 14 |
| 12:02:45 | 281.450 | 3 |
| 12:02:45 | 281.450 | 9 |
| 12:02:45 | 281.450 | 34 |