Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 266.050 | |
| 1 | 30 | 266.000 | |
| 1 | 400 | 265.800 | |
| 1 | 400 | 265.500 | |
| 2 | 55 | 265.400 | |
| 3 | 250 | 265.350 | |
| 5 | 353 | 265.300 | |
| 5 | 435 | 265.250 | |
| 4 | 353 | 265.200 | |
| 1 | 75 | 265.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 265.000 | |
| 4 | 303 | 264.950 | |
| 2 | 360 | 264.900 | |
| 2 | 360 | 264.850 | |
| 2 | 520 | 264.800 | |
| 1 | 30 | 264.350 | |
| 1 | 400 | 264.300 | |
| 1 | 150 | 263.850 | |
| 1 | 01 | 263.800 | |
| 1 | 72 | 263.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’425 | 2’271 | 1:0.94 | 19.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:34 | 264.200 | 1 |
| 17:35:45 | 264.650 | 446 |
| 17:30:03 | 265.150 | 14 |
| 17:27:30 | 265.050 | 14 |
| 17:26:29 | 264.950 | 7 |
| 17:25:56 | 264.900 | 67 |
| 17:25:56 | 264.900 | 4 |
| 17:25:33 | 264.800 | 6 |
| 17:25:02 | 264.750 | 1 |
| 17:24:29 | 264.750 | 13 |
| 17:23:07 | 264.900 | 12 |
| 17:21:41 | 265.100 | 3 |
| 17:20:06 | 265.100 | 2 |
| 17:19:39 | 264.950 | 2 |
| 17:18:34 | 265.100 | 1 |
| 17:18:12 | 264.950 | 10 |
| 17:18:12 | 264.950 | 6 |
| 17:16:36 | 265.250 | 2 |
| 17:16:33 | 265.200 | 1 |
| 17:16:33 | 265.200 | 15 |
| 17:15:17 | 265.400 | 3 |