Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 442 | 213.600 | |
| 1 | 30 | 213.500 | |
| 1 | 30 | 213.150 | |
| 1 | 99 | 213.100 | |
| 1 | 500 | 212.750 | |
| 1 | 150 | 212.650 | |
| 1 | 109 | 212.600 | |
| 1 | 500 | 212.500 | |
| 2 | 215 | 212.300 | |
| 3 | 908 | 212.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 681 | 212.400 | |
| 3 | 321 | 212.050 | |
| 3 | 281 | 212.000 | |
| 2 | 215 | 211.950 | |
| 1 | 500 | 211.850 | |
| 1 | 150 | 211.650 | |
| 1 | 500 | 211.500 | |
| 1 | 200 | 211.100 | |
| 1 | 30 | 211.050 | |
| 1 | 01 | 211.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’983 | 2’879 | 1:0.97 | 21.10.2025 17:37:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:45 | 212.400 | 8 |
| 17:35:35 | 212.400 | 575 |
| 17:30:19 | 211.800 | 1 |
| 17:29:57 | 212.000 | 218 |
| 17:29:52 | 212.000 | 1 |
| 17:29:51 | 211.950 | 76 |
| 17:29:45 | 211.950 | 76 |
| 17:29:42 | 212.000 | 34 |
| 17:29:42 | 212.000 | 32 |
| 17:29:39 | 212.000 | 14 |
| 17:29:39 | 212.050 | 106 |
| 17:29:39 | 212.050 | 15 |
| 17:29:39 | 212.100 | 77 |
| 17:29:39 | 212.150 | 76 |
| 17:29:39 | 212.200 | 76 |
| 17:28:51 | 212.100 | 1 |
| 17:28:27 | 211.900 | 1 |
| 17:28:24 | 212.000 | 20 |
| 17:28:11 | 212.350 | 32 |
| 17:27:54 | 212.250 | 77 |
| 17:27:40 | 212.050 | 51 |