Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 150.240 | |
| 1 | 1’650 | 150.220 | |
| 1 | 20 | 150.200 | |
| 1 | 1’100 | 150.080 | |
| 1 | 1’650 | 150.060 | |
| 2 | 291 | 149.960 | |
| 3 | 1’051 | 149.940 | |
| 1 | 216 | 149.920 | |
| 1 | 75 | 149.900 | |
| 1 | 05 | 150.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 712 | 150.040 | |
| 1 | 216 | 149.780 | |
| 2 | 540 | 149.760 | |
| 1 | 216 | 149.740 | |
| 1 | 01 | 149.700 | |
| 1 | 1’079 | 149.620 | |
| 2 | 1’120 | 149.600 | |
| 2 | 55 | 149.500 | |
| 2 | 1’651 | 149.460 | |
| 1 | 1’100 | 149.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’158 | 6’690 | 1:0.93 | 11.03.2025 17:39:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:34 | 150.040 | 3 |
| 17:35:54 | 150.040 | 279 |
| 17:30:24 | 149.840 | 190 |
| 17:30:04 | 149.960 | 40 |
| 17:29:09 | 149.800 | 10 |
| 17:26:29 | 150.100 | 35 |
| 17:25:56 | 149.920 | 14 |
| 17:24:40 | 149.960 | 4 |
| 17:23:56 | 150.000 | 50 |
| 17:23:12 | 149.980 | 3 |
| 17:22:16 | 149.980 | 4 |
| 17:21:42 | 149.760 | 20 |
| 17:21:37 | 149.800 | 69 |
| 17:21:01 | 149.700 | 73 |
| 17:19:09 | 149.600 | 100 |
| 17:19:05 | 149.640 | 5 |
| 17:18:39 | 149.660 | 13 |
| 17:18:39 | 149.680 | 37 |
| 17:18:38 | 149.680 | 22 |
| 17:17:49 | 149.600 | 7 |
| 17:17:45 | 149.540 | 100 |