Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 302.600 | |
| 1 | 01 | 302.450 | |
| 1 | 04 | 302.250 | |
| 1 | 07 | 302.050 | |
| 1 | 66 | 301.050 | |
| 2 | 34 | 300.700 | |
| 1 | 21 | 298.600 | |
| 3 | 238 | 296.900 | |
| 1 | 23 | 293.900 | |
| 2 | 389 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 0.000 | |
| 3 | 48 | 318.050 | |
| 1 | 74 | 308.300 | |
| 1 | 21 | 306.350 | |
| 1 | 229 | 304.350 | |
| 2 | 51 | 303.750 | |
| 1 | 37 | 303.550 | |
| 1 | 77 | 303.500 | |
| 1 | 53 | 303.150 | |
| 1 | 38 | 302.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 786 | 705 | 1:0.90 | 17.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 302.800 | 787 |
| 17:29:13 | 302.950 | 103 |
| 17:29:00 | 302.950 | 32 |
| 17:28:16 | 302.850 | 26 |
| 17:28:16 | 302.850 | 11 |
| 17:26:39 | 303.200 | 1 |
| 17:26:20 | 303.200 | 49 |
| 17:26:02 | 303.000 | 232 |
| 17:25:29 | 302.800 | 63 |
| 17:24:56 | 302.750 | 13 |
| 17:23:16 | 302.750 | 6 |
| 17:22:26 | 302.800 | 5 |
| 17:22:23 | 302.650 | 89 |
| 17:22:12 | 302.650 | 290 |
| 17:22:04 | 302.600 | 58 |
| 17:18:26 | 302.550 | 1 |
| 17:18:17 | 302.550 | 33 |
| 17:18:12 | 302.650 | 1 |
| 17:16:21 | 302.550 | 24 |
| 17:16:07 | 302.250 | 30 |
| 17:11:34 | 301.600 | 99 |