Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 324 | 207.850 | |
| 3 | 274 | 207.800 | |
| 2 | 74 | 207.750 | |
| 3 | 165 | 207.700 | |
| 2 | 551 | 207.650 | |
| 1 | 51 | 207.600 | |
| 2 | 125 | 207.550 | |
| 2 | 211 | 207.500 | |
| 3 | 286 | 207.450 | |
| 2 | 76 | 207.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 207.300 | |
| 4 | 152 | 207.250 | |
| 4 | 286 | 207.200 | |
| 2 | 211 | 207.150 | |
| 2 | 180 | 207.100 | |
| 1 | 23 | 207.050 | |
| 3 | 524 | 207.000 | |
| 1 | 62 | 206.950 | |
| 3 | 158 | 206.900 | |
| 1 | 250 | 206.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’137 | 1’861 | 1:0.87 | 30.09.2025 10:52:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:00 | 207.400 | 79 |
| 10:51:48 | 207.450 | 11 |
| 10:51:29 | 207.450 | 21 |
| 10:50:37 | 207.500 | 5 |
| 10:47:07 | 207.300 | 20 |
| 10:43:00 | 207.400 | 12 |
| 10:42:23 | 207.450 | 44 |
| 10:40:28 | 207.400 | 21 |
| 10:40:16 | 207.500 | 22 |
| 10:39:55 | 207.500 | 6 |
| 10:39:35 | 207.550 | 50 |
| 10:39:29 | 207.550 | 3 |
| 10:38:52 | 207.500 | 6 |
| 10:38:52 | 207.500 | 2 |
| 10:38:52 | 207.500 | 6 |
| 10:38:30 | 207.550 | 9 |
| 10:38:30 | 207.550 | 3 |
| 10:36:52 | 207.600 | 36 |
| 10:33:37 | 207.550 | 20 |
| 10:33:37 | 207.550 | 20 |
| 10:33:15 | 207.550 | 9 |