Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 600 | 290.550 | |
| 1 | 103 | 290.500 | |
| 1 | 29 | 290.450 | |
| 2 | 87 | 290.400 | |
| 2 | 429 | 290.250 | |
| 2 | 242 | 290.200 | |
| 2 | 96 | 290.150 | |
| 1 | 67 | 290.100 | |
| 2 | 188 | 290.050 | |
| 8 | 418 | 290.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 263 | 289.850 | |
| 3 | 263 | 289.800 | |
| 3 | 262 | 289.750 | |
| 2 | 187 | 289.700 | |
| 2 | 97 | 289.650 | |
| 2 | 97 | 289.600 | |
| 2 | 96 | 289.550 | |
| 3 | 588 | 289.500 | |
| 3 | 225 | 289.450 | |
| 1 | 68 | 289.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’259 | 2’146 | 1:0.95 | 02.02.2026 16:05:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:24 | 289.250 | 67 |
| 16:05:02 | 289.100 | 1 |
| 16:04:36 | 289.250 | 68 |
| 16:04:26 | 289.300 | 80 |
| 16:04:00 | 289.500 | 10 |
| 16:03:52 | 289.600 | 57 |
| 16:03:46 | 289.750 | 57 |
| 16:03:26 | 289.750 | 58 |
| 16:03:25 | 289.600 | 7 |
| 16:03:22 | 289.600 | 38 |
| 16:03:22 | 289.600 | 12 |
| 16:02:51 | 289.350 | 120 |
| 16:02:42 | 289.350 | 58 |
| 16:02:42 | 289.350 | 3 |
| 16:02:13 | 288.900 | 27 |
| 16:01:50 | 288.650 | 10 |
| 16:01:21 | 288.650 | 3 |
| 16:00:08 | 288.750 | 25 |
| 16:00:08 | 288.850 | 129 |
| 16:00:00 | 289.100 | 20 |
| 16:00:00 | 289.000 | 178 |