Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 267 | 273.500 | |
| 2 | 278 | 273.350 | |
| 1 | 28 | 273.200 | |
| 1 | 28 | 273.150 | |
| 2 | 428 | 273.100 | |
| 1 | 28 | 273.050 | |
| 1 | 28 | 273.000 | |
| 2 | 391 | 272.950 | |
| 1 | 120 | 272.900 | |
| 2 | 195 | 272.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 368 | 272.700 | |
| 2 | 195 | 272.650 | |
| 3 | 370 | 272.600 | |
| 2 | 195 | 272.550 | |
| 2 | 428 | 272.450 | |
| 1 | 28 | 272.350 | |
| 1 | 28 | 272.300 | |
| 1 | 224 | 272.250 | |
| 1 | 28 | 272.200 | |
| 1 | 28 | 272.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’791 | 1’892 | 1:1.06 | 03.12.2025 16:22:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:30 | 272.200 | 113 |
| 16:20:02 | 272.300 | 195 |
| 16:19:54 | 272.550 | 3 |
| 16:19:31 | 272.250 | 20 |
| 16:19:31 | 272.250 | 65 |
| 16:18:22 | 273.000 | 65 |
| 16:16:38 | 272.150 | 1 |
| 16:15:45 | 272.050 | 17 |
| 16:15:45 | 272.050 | 1 |
| 16:15:45 | 272.050 | 19 |
| 16:15:40 | 272.100 | 150 |
| 16:15:27 | 272.050 | 1 |
| 16:15:27 | 272.050 | 6 |
| 16:13:05 | 271.550 | 195 |
| 16:13:00 | 271.700 | 120 |
| 16:11:27 | 271.900 | 50 |
| 16:11:16 | 271.750 | 67 |
| 16:11:16 | 271.750 | 75 |
| 16:11:15 | 271.700 | 195 |
| 16:11:15 | 271.700 | 25 |
| 16:10:37 | 271.500 | 8 |