Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 172.140 | |
| 6 | 1’319 | 172.000 | |
| 1 | 150 | 171.980 | |
| 1 | 39 | 171.940 | |
| 1 | 1’100 | 171.840 | |
| 1 | 210 | 171.820 | |
| 1 | 20 | 171.800 | |
| 1 | 216 | 171.680 | |
| 2 | 357 | 171.660 | |
| 3 | 372 | 171.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 171.460 | |
| 2 | 291 | 171.520 | |
| 1 | 75 | 171.500 | |
| 1 | 216 | 171.480 | |
| 1 | 213 | 171.380 | |
| 1 | 1’100 | 171.360 | |
| 1 | 09 | 171.240 | |
| 1 | 142 | 171.220 | |
| 1 | 1’100 | 171.200 | |
| 1 | 150 | 171.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’983 | 3’512 | 1:0.88 | 30.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 171.460 | 1’023 |
| 17:30:19 | 171.540 | 157 |
| 17:30:16 | 171.460 | 72 |
| 17:30:06 | 171.540 | 25 |
| 17:29:51 | 171.500 | 1 |
| 17:29:20 | 171.400 | 108 |
| 17:29:20 | 171.380 | 40 |
| 17:27:38 | 171.500 | 40 |
| 17:27:35 | 171.480 | 90 |
| 17:27:30 | 171.360 | 39 |
| 17:27:14 | 171.460 | 11 |
| 17:24:07 | 171.460 | 15 |
| 17:23:10 | 171.460 | 65 |
| 17:23:00 | 171.480 | 3 |
| 17:22:50 | 171.440 | 74 |
| 17:22:20 | 171.420 | 27 |
| 17:21:10 | 171.280 | 18 |
| 17:20:53 | 171.220 | 30 |
| 17:20:44 | 171.240 | 55 |
| 17:20:39 | 171.240 | 1 |
| 17:20:39 | 171.240 | 24 |