Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 72 | 161.740 | |
| 3 | 72 | 161.720 | |
| 3 | 66 | 161.700 | |
| 4 | 129 | 161.680 | |
| 4 | 127 | 161.660 | |
| 2 | 255 | 161.640 | |
| 2 | 132 | 161.620 | |
| 3 | 491 | 161.600 | |
| 3 | 369 | 161.580 | |
| 2 | 291 | 161.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 161.480 | |
| 6 | 436 | 161.460 | |
| 6 | 437 | 161.440 | |
| 6 | 438 | 161.420 | |
| 4 | 146 | 161.400 | |
| 4 | 148 | 161.380 | |
| 4 | 143 | 161.360 | |
| 4 | 150 | 161.340 | |
| 4 | 144 | 161.320 | |
| 4 | 154 | 161.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’004 | 2’273 | 1:1.13 | 21.07.2025 17:14:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:55 | 161.540 | 4 |
| 17:14:55 | 161.520 | 26 |
| 17:14:53 | 161.480 | 121 |
| 17:14:03 | 161.480 | 2 |
| 17:14:02 | 161.460 | 265 |
| 17:14:01 | 161.480 | 77 |
| 17:14:01 | 161.500 | 265 |
| 17:13:52 | 161.480 | 60 |
| 17:13:50 | 161.460 | 52 |
| 17:13:48 | 161.420 | 78 |
| 17:13:48 | 161.460 | 127 |
| 17:12:32 | 161.500 | 77 |
| 17:12:21 | 161.500 | 14 |
| 17:12:05 | 161.480 | 68 |
| 17:12:05 | 161.480 | 3 |
| 17:12:05 | 161.480 | 1 |
| 17:12:05 | 161.480 | 5 |
| 17:11:45 | 161.540 | 38 |
| 17:09:44 | 161.500 | 3 |
| 17:09:30 | 161.520 | 3 |
| 17:08:48 | 161.620 | 5 |