Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 112 | 308.000 | |
| 1 | 65 | 307.950 | |
| 3 | 184 | 307.900 | |
| 2 | 150 | 307.850 | |
| 3 | 161 | 307.800 | |
| 3 | 160 | 307.750 | |
| 5 | 254 | 307.700 | |
| 3 | 188 | 307.650 | |
| 4 | 221 | 307.600 | |
| 3 | 130 | 307.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 218 | 307.300 | |
| 4 | 247 | 307.250 | |
| 2 | 111 | 307.200 | |
| 3 | 164 | 307.150 | |
| 1 | 67 | 307.100 | |
| 2 | 77 | 307.050 | |
| 2 | 100 | 307.000 | |
| 2 | 88 | 306.950 | |
| 1 | 67 | 306.900 | |
| 3 | 279 | 306.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’625 | 1’418 | 1:0.87 | 07.08.2026 16:23:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:29 | 307.550 | 103 |
| 16:22:40 | 307.600 | 161 |
| 16:21:06 | 307.450 | 45 |
| 16:21:06 | 307.450 | 13 |
| 16:20:59 | 307.600 | 93 |
| 16:20:06 | 307.600 | 13 |
| 16:20:06 | 307.650 | 58 |
| 16:19:52 | 307.850 | 25 |
| 16:18:29 | 307.650 | 58 |
| 16:15:25 | 308.300 | 45 |
| 16:15:22 | 308.250 | 63 |
| 16:13:56 | 308.200 | 3 |
| 16:13:47 | 308.050 | 63 |
| 16:10:01 | 308.050 | 4 |
| 16:06:59 | 307.700 | 63 |
| 16:06:54 | 307.600 | 3 |
| 16:04:36 | 307.400 | 2 |
| 16:03:13 | 307.450 | 40 |
| 16:01:33 | 307.450 | 88 |
| 16:01:10 | 307.950 | 6 |
| 15:59:37 | 308.150 | 33 |