Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 24.000 | |
| 1 | 300 | 23.000 | |
| 1 | 600 | 20.700 | |
| 1 | 250 | 20.000 | |
| 1 | 5’000 | 19.850 | |
| 1 | 1’098 | 18.895 | |
| 1 | 1’098 | 18.710 | |
| 1 | 900 | 18.705 | |
| 1 | 2’500 | 18.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 18.100 | |
| 1 | 900 | 17.995 | |
| 1 | 1’098 | 17.990 | |
| 1 | 1’098 | 17.810 | |
| 1 | 40 | 14.500 | |
| 1 | 30 | 13.500 | |
| 1 | 50 | 10.000 | |
| 1 | 2’000 | 18.380 | |
| 1 | 114 | 18.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’799 | 6’330 | 1:0.54 | 23.05.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:12 | 18.535 | 65 |
| 17:12:12 | 18.535 | 106 |
| 16:51:18 | 18.555 | 7 |
| 16:09:59 | 18.540 | 12 |
| 16:08:44 | 18.535 | 12 |
| 16:08:44 | 18.535 | 1’808 |
| 16:08:44 | 18.535 | 692 |
| 16:01:03 | 18.470 | 10 |
| 16:01:03 | 18.470 | 10 |
| 15:20:37 | 18.180 | 564 |
| 15:20:37 | 18.180 | 498 |
| 15:20:37 | 18.180 | 1’474 |
| 15:09:26 | 18.155 | 466 |
| 14:43:05 | 18.160 | 521 |
| 14:33:42 | 18.100 | 11 |
| 14:29:54 | 18.100 | 423 |
| 14:29:53 | 18.100 | 980 |
| 14:29:53 | 18.100 | 268 |
| 14:29:53 | 18.100 | 980 |
| 14:29:53 | 18.100 | 268 |
| 14:29:50 | 18.100 | 100 |