Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’202 | 16.100 | |
| 1 | 639 | 16.080 | |
| 2 | 7’201 | 16.075 | |
| 1 | 400 | 16.060 | |
| 1 | 557 | 16.055 | |
| 1 | 400 | 16.050 | |
| 1 | 557 | 16.045 | |
| 1 | 400 | 16.040 | |
| 1 | 557 | 16.035 | |
| 2 | 957 | 16.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’101 | 15.980 | |
| 1 | 557 | 15.970 | |
| 1 | 6’202 | 15.965 | |
| 1 | 2’000 | 15.960 | |
| 1 | 6’202 | 15.940 | |
| 1 | 639 | 15.935 | |
| 2 | 1’181 | 15.885 | |
| 1 | 1’000 | 15.875 | |
| 1 | 02 | 15.860 | |
| 2 | 07 | 15.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’870 | 18’891 | 1:1.06 | 23.07.2026 10:08:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:02 | 16.005 | 18 |
| 10:08:02 | 16.005 | 58 |
| 09:54:53 | 15.980 | 500 |
| 09:45:21 | 15.940 | 957 |
| 09:36:50 | 16.005 | 71 |
| 09:30:31 | 15.940 | 1 |
| 09:29:13 | 15.950 | 500 |
| 09:20:34 | 15.835 | 22 |
| 09:20:34 | 15.840 | 598 |
| 09:20:34 | 15.845 | 380 |
| 09:17:50 | 15.890 | 358 |
| 09:16:13 | 15.965 | 12 |
| 09:15:40 | 15.990 | 58 |
| 09:14:10 | 15.945 | 398 |
| 09:13:33 | 15.820 | 14 |
| 09:12:41 | 15.770 | 150 |
| 09:12:36 | 15.770 | 250 |
| 09:12:36 | 15.770 | 150 |
| 09:12:34 | 15.660 | 24 |
| 09:09:09 | 15.650 | 398 |
| 09:09:09 | 15.645 | 478 |