Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’566 | 15.910 | |
| 1 | 99 | 15.880 | |
| 1 | 1’260 | 15.875 | |
| 1 | 5’700 | 15.860 | |
| 1 | 99 | 15.855 | |
| 1 | 632 | 15.845 | |
| 1 | 99 | 15.835 | |
| 2 | 7’199 | 15.825 | |
| 2 | 925 | 15.795 | |
| 3 | 1’875 | 15.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’821 | 15.765 | |
| 5 | 2’825 | 15.760 | |
| 1 | 527 | 15.755 | |
| 1 | 1’900 | 15.750 | |
| 1 | 1’900 | 15.740 | |
| 1 | 3’000 | 15.730 | |
| 2 | 5’799 | 15.720 | |
| 1 | 637 | 15.705 | |
| 2 | 5’799 | 15.700 | |
| 1 | 1’000 | 15.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’454 | 25’208 | 1:1.30 | 02.09.2026 15:57:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:07 | 15.760 | 27 |
| 14:51:31 | 15.870 | 92 |
| 14:37:16 | 15.860 | 10 |
| 14:35:10 | 15.855 | 527 |
| 14:20:55 | 15.865 | 27 |
| 14:05:31 | 15.900 | 216 |
| 12:27:26 | 15.760 | 26 |
| 12:06:20 | 15.725 | 398 |
| 10:59:50 | 15.675 | 326 |
| 10:02:39 | 15.735 | 30 |
| 09:52:29 | 15.720 | 1’075 |
| 09:24:43 | 15.815 | 398 |
| 09:04:46 | 15.700 | 180 |