Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 730 | 29.290 | |
| 2 | 400 | 29.000 | |
| 2 | 149 | 28.300 | |
| 1 | 70 | 28.200 | |
| 3 | 53 | 28.000 | |
| 1 | 10 | 22.500 | |
| 1 | 76 | 22.200 | |
| 1 | 200 | 18.600 | |
| 1 | 500 | 17.770 | |
| 1 | 1’500 | 16.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 16.400 | |
| 1 | 250 | 16.400 | |
| 1 | 1’212 | 16.255 | |
| 2 | 350 | 16.200 | |
| 2 | 140 | 16.100 | |
| 2 | 660 | 16.000 | |
| 1 | 500 | 15.850 | |
| 1 | 150 | 15.750 | |
| 1 | 1’212 | 15.690 | |
| 1 | 150 | 15.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’688 | 4’874 | 1:1.32 | 28.04.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:13 | 16.490 | 858 |
| 17:12:03 | 16.490 | 56 |
| 16:52:39 | 16.505 | 550 |
| 15:29:43 | 16.485 | 603 |
| 15:29:23 | 16.480 | 150 |
| 14:54:02 | 16.490 | 333 |
| 14:54:02 | 16.490 | 667 |
| 13:21:46 | 16.355 | 798 |
| 13:14:44 | 16.365 | 61 |
| 11:18:11 | 16.530 | 284 |
| 11:18:11 | 16.520 | 716 |
| 09:04:46 | 16.445 | 527 |