Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 35.000 | |
| 1 | 196 | 33.000 | |
| 1 | 40 | 31.500 | |
| 2 | 560 | 30.000 | |
| 1 | 1’000 | 29.950 | |
| 1 | 10 | 28.900 | |
| 1 | 33 | 28.680 | |
| 1 | 33 | 28.670 | |
| 1 | 33 | 28.660 | |
| 1 | 1’500 | 28.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 28.100 | |
| 1 | 30 | 18.050 | |
| 1 | 103 | 0.000 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’000 | 27.000 | |
| 1 | 104 | 26.500 | |
| 1 | 30 | 18.050 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’011 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’505 | 5’551 | 1:1.58 | 05.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:30 | 27.950 | 100 |
| 17:24:32 | 28.130 | 26 |
| 17:18:30 | 28.130 | 3 |
| 16:55:48 | 28.170 | 20 |
| 16:55:43 | 28.150 | 16 |
| 16:54:43 | 28.170 | 213 |
| 16:48:45 | 28.090 | 19 |
| 15:57:30 | 28.190 | 24 |
| 15:24:28 | 28.050 | 169 |
| 12:41:10 | 28.030 | 44 |
| 11:54:13 | 28.040 | 42 |
| 11:14:00 | 28.080 | 1 |
| 11:13:53 | 28.080 | 1 |