Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 16.330 | |
| 1 | 108 | 16.320 | |
| 1 | 6’106 | 16.300 | |
| 2 | 722 | 16.295 | |
| 1 | 999 | 16.280 | |
| 1 | 6’106 | 16.275 | |
| 1 | 251 | 16.270 | |
| 1 | 519 | 16.260 | |
| 1 | 519 | 16.250 | |
| 1 | 400 | 16.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 919 | 16.215 | |
| 2 | 919 | 16.210 | |
| 1 | 400 | 16.190 | |
| 1 | 6’106 | 16.185 | |
| 1 | 2’000 | 16.180 | |
| 1 | 108 | 16.170 | |
| 2 | 6’725 | 16.160 | |
| 1 | 108 | 16.145 | |
| 1 | 1’000 | 16.135 | |
| 1 | 108 | 16.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’730 | 18’393 | 1:1.10 | 12.08.2026 16:18:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:38 | 16.270 | 92 |
| 16:12:53 | 16.260 | 658 |
| 16:11:12 | 16.255 | 32 |
| 16:11:12 | 16.255 | 31 |
| 16:06:47 | 16.295 | 140 |
| 14:47:26 | 16.360 | 398 |
| 13:00:05 | 16.440 | 82 |
| 12:56:41 | 16.440 | 398 |
| 12:49:00 | 16.395 | 75 |
| 12:49:00 | 16.400 | 398 |
| 11:17:42 | 16.445 | 42 |
| 09:11:07 | 16.380 | 23 |
| 09:11:07 | 16.380 | 150 |
| 09:11:07 | 16.380 | 75 |
| 09:10:42 | 16.385 | 150 |
| 09:07:48 | 16.355 | 38 |
| 09:07:48 | 16.355 | 75 |