Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 25.250 | |
| 1 | 10’000 | 24.800 | |
| 1 | 100 | 24.500 | |
| 1 | 5’000 | 22.250 | |
| 1 | 76 | 22.200 | |
| 1 | 30 | 22.000 | |
| 1 | 50 | 20.990 | |
| 1 | 1’000 | 19.950 | |
| 1 | 16’455 | 19.800 | |
| 1 | 1’500 | 16.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 16.285 | |
| 1 | 200 | 14.000 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’011 | 0.000 | |
| 1 | 3’000 | 16.245 | |
| 1 | 5’700 | 16.240 | |
| 2 | 469 | 16.215 | |
| 1 | 1’000 | 16.210 | |
| 1 | 13’300 | 16.090 | |
| 1 | 282 | 16.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’711 | 27’473 | 1:0.77 | 13.10.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:37 | 16.295 | 101 |
| 16:57:12 | 16.220 | 45 |
| 16:13:51 | 16.350 | 571 |
| 16:13:48 | 16.360 | 7 |
| 16:13:47 | 16.375 | 123 |
| 15:22:52 | 16.410 | 193 |
| 15:00:55 | 16.455 | 398 |
| 14:45:54 | 16.440 | 990 |
| 14:22:35 | 16.490 | 599 |
| 14:01:32 | 16.400 | 994 |
| 14:01:32 | 16.400 | 300 |
| 14:01:32 | 16.400 | 244 |
| 13:55:57 | 16.400 | 100 |
| 13:55:57 | 16.400 | 562 |
| 13:55:57 | 16.400 | 100 |
| 13:21:29 | 16.400 | 500 |
| 12:08:45 | 16.345 | 45 |
| 11:51:24 | 16.310 | 398 |
| 11:26:39 | 16.310 | 1’879 |
| 11:26:08 | 16.330 | 743 |
| 11:26:08 | 16.325 | 398 |