Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 50.930 | |
| 1 | 396 | 50.890 | |
| 1 | 116 | 50.830 | |
| 1 | 399 | 50.820 | |
| 1 | 500 | 50.740 | |
| 1 | 1’000 | 50.730 | |
| 1 | 480 | 50.640 | |
| 1 | 20 | 90.000 | |
| 1 | 20 | 90.000 | |
| 1 | 160 | 50.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 50.210 | |
| 1 | 200 | 50.000 | |
| 2 | 325 | 49.000 | |
| 1 | 200 | 48.000 | |
| 1 | 100 | 46.000 | |
| 1 | 23 | 43.300 | |
| 1 | 30 | 33.460 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 | |
| 3 | 251 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’091 | 3’381 | 1:0.83 | 15.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 50.550 | 4 |
| 17:23:33 | 50.600 | 3 |
| 17:15:38 | 50.700 | 7 |
| 17:15:14 | 50.710 | 2 |
| 17:10:34 | 50.740 | 2 |
| 17:00:00 | 50.680 | 2 |
| 16:51:16 | 50.650 | 20 |
| 16:45:07 | 50.600 | 186 |
| 16:40:52 | 50.780 | 8 |
| 16:31:28 | 50.680 | 2 |
| 16:09:23 | 50.480 | 2 |
| 16:07:13 | 50.500 | 100 |
| 15:28:29 | 50.050 | 225 |
| 15:28:29 | 50.050 | 392 |
| 15:28:29 | 50.050 | 50 |
| 15:27:59 | 50.060 | 102 |
| 15:27:59 | 50.060 | 50 |
| 14:36:59 | 50.050 | 45 |
| 14:33:04 | 50.120 | 2 |
| 14:02:59 | 50.150 | 15 |
| 13:12:39 | 50.150 | 39 |