Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 58.810 | |
| 4 | 3’000 | 58.800 | |
| 1 | 181 | 58.790 | |
| 1 | 19 | 58.780 | |
| 1 | 148 | 58.760 | |
| 1 | 220 | 58.720 | |
| 1 | 148 | 58.710 | |
| 1 | 108 | 58.700 | |
| 1 | 110 | 58.690 | |
| 1 | 148 | 58.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 58.560 | |
| 2 | 368 | 58.550 | |
| 2 | 368 | 58.540 | |
| 1 | 19 | 58.510 | |
| 2 | 152 | 58.500 | |
| 1 | 128 | 58.430 | |
| 1 | 181 | 58.380 | |
| 1 | 170 | 58.370 | |
| 1 | 195 | 58.360 | |
| 1 | 230 | 58.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’182 | 2’031 | 1:0.49 | 25.02.2026 13:22:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:44 | 58.670 | 250 |
| 12:42:26 | 58.800 | 200 |
| 12:42:26 | 58.800 | 200 |
| 12:42:25 | 58.700 | 200 |
| 12:00:02 | 58.670 | 1 |
| 10:51:09 | 58.700 | 31 |
| 10:51:09 | 58.700 | 200 |
| 10:51:08 | 58.690 | 180 |
| 10:51:08 | 58.700 | 200 |
| 10:01:00 | 58.510 | 205 |
| 10:00:00 | 58.610 | 1 |
| 09:56:15 | 58.740 | 20 |
| 09:21:22 | 58.690 | 8 |
| 09:04:41 | 58.460 | 151 |