Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’118 | 57.700 | |
| 1 | 1’386 | 57.480 | |
| 1 | 01 | 57.380 | |
| 1 | 02 | 57.250 | |
| 1 | 175 | 57.200 | |
| 1 | 174 | 57.190 | |
| 1 | 500 | 56.950 | |
| 1 | 300 | 56.900 | |
| 2 | 202 | 56.890 | |
| 1 | 150 | 56.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 56.470 | |
| 1 | 150 | 56.460 | |
| 1 | 150 | 56.440 | |
| 1 | 01 | 56.260 | |
| 1 | 02 | 56.140 | |
| 1 | 179 | 56.120 | |
| 1 | 174 | 56.070 | |
| 2 | 122 | 56.000 | |
| 1 | 91 | 55.840 | |
| 1 | 200 | 55.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’008 | 1’224 | 1:0.24 | 01.04.2026 14:44:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:58 | 56.700 | 50 |
| 13:40:48 | 56.900 | 100 |
| 13:40:24 | 56.850 | 400 |
| 12:01:20 | 56.840 | 6 |
| 10:25:41 | 56.750 | 56 |
| 10:25:41 | 56.750 | 40 |
| 10:25:37 | 56.750 | 100 |
| 10:25:33 | 56.750 | 54 |
| 10:25:33 | 56.740 | 46 |
| 10:05:13 | 56.940 | 5 |
| 09:53:11 | 56.880 | 100 |
| 09:43:16 | 56.690 | 18 |
| 09:37:28 | 56.600 | 533 |
| 09:37:28 | 56.600 | 220 |
| 09:37:28 | 56.610 | 220 |
| 09:30:00 | 56.610 | 220 |
| 09:29:59 | 56.610 | 11 |
| 09:18:14 | 56.590 | 32 |
| 09:18:14 | 56.590 | 22 |
| 09:18:14 | 56.590 | 381 |
| 09:18:14 | 56.590 | 47 |