Altria Aktie 1331740 / US02209S1033
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’100 | 51.100 | |
1 | 127 | 51.090 | |
1 | 350 | 51.030 | |
2 | 1’101 | 51.000 | |
1 | 800 | 50.990 | |
2 | 1’606 | 50.900 | |
1 | 31 | 50.860 | |
1 | 100 | 50.800 | |
1 | 520 | 50.790 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 4’328 | 50.700 | |
1 | 520 | 50.640 | |
1 | 520 | 50.630 | |
1 | 520 | 50.620 | |
1 | 100 | 50.600 | |
1 | 31 | 50.530 | |
1 | 100 | 50.520 | |
1 | 1’100 | 50.500 | |
1 | 800 | 50.410 | |
1 | 1’100 | 50.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’735 | 9’119 | 1:1.59 | 24.07.2025 17:35:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:35 | 50.700 | 396 |
16:29:16 | 50.660 | 9 |
16:27:13 | 50.560 | 500 |
16:21:08 | 50.550 | 100 |
15:59:07 | 50.520 | 20 |
15:58:42 | 50.490 | 11 |
14:56:55 | 50.940 | 91 |
14:56:55 | 50.910 | 9 |
14:13:07 | 50.800 | 92 |
13:50:53 | 50.770 | 50 |
13:30:00 | 50.750 | 130 |
13:29:58 | 50.750 | 64 |
12:01:03 | 50.790 | 240 |
12:01:03 | 50.800 | 260 |
11:20:01 | 50.760 | 10 |
10:16:16 | 50.770 | 40 |
10:01:36 | 50.790 | 37 |
10:01:29 | 50.880 | 55 |
09:35:00 | 50.860 | 3 |
09:35:00 | 50.510 | 137 |
09:35:00 | 50.510 | 92 |