Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 530 | 53.510 | |
| 1 | 300 | 53.500 | |
| 1 | 200 | 53.480 | |
| 1 | 100 | 53.460 | |
| 2 | 594 | 53.430 | |
| 3 | 285 | 53.400 | |
| 2 | 280 | 53.330 | |
| 1 | 85 | 53.320 | |
| 1 | 75 | 53.290 | |
| 1 | 63 | 53.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 53.170 | |
| 1 | 75 | 53.160 | |
| 1 | 130 | 53.140 | |
| 1 | 150 | 53.120 | |
| 1 | 102 | 53.080 | |
| 1 | 382 | 53.070 | |
| 2 | 350 | 53.030 | |
| 1 | 200 | 53.020 | |
| 1 | 200 | 52.990 | |
| 1 | 433 | 52.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’512 | 2’060 | 1:0.82 | 21.11.2024 13:05:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:12 | 53.200 | 105 |
| 13:05:12 | 53.200 | 65 |
| 13:04:42 | 53.200 | 23 |
| 13:04:41 | 53.200 | 20 |
| 13:04:06 | 53.200 | 16 |
| 13:03:40 | 53.200 | 21 |
| 12:43:12 | 53.110 | 153 |
| 11:06:39 | 53.090 | 113 |
| 10:32:35 | 53.190 | 102 |
| 10:32:34 | 53.020 | 85 |
| 10:28:21 | 53.110 | 12 |
| 09:47:49 | 53.120 | 15 |
| 09:04:26 | 53.180 | 72 |