Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 55.990 | |
| 1 | 65 | 55.980 | |
| 1 | 100 | 55.960 | |
| 1 | 220 | 55.930 | |
| 2 | 138 | 55.920 | |
| 1 | 154 | 55.910 | |
| 1 | 22 | 55.880 | |
| 1 | 69 | 55.870 | |
| 2 | 36 | 55.860 | |
| 1 | 61 | 55.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 55.550 | |
| 1 | 110 | 55.540 | |
| 1 | 154 | 55.520 | |
| 1 | 100 | 55.490 | |
| 1 | 65 | 55.450 | |
| 1 | 28 | 55.420 | |
| 1 | 54 | 55.410 | |
| 1 | 54 | 55.330 | |
| 1 | 600 | 55.270 | |
| 1 | 204 | 55.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 919 | 1’438 | 1:1.56 | 21.10.2025 13:14:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:02 | 55.790 | 8 |
| 13:09:44 | 55.950 | 15 |
| 13:06:16 | 55.810 | 23 |
| 13:06:16 | 55.810 | 10 |
| 13:00:39 | 55.670 | 61 |
| 12:44:36 | 55.560 | 23 |
| 12:44:00 | 55.550 | 55 |
| 11:19:03 | 55.560 | 15 |
| 10:20:53 | 55.590 | 71 |
| 10:20:53 | 55.580 | 54 |
| 09:12:58 | 55.510 | 100 |
| 09:04:17 | 55.330 | 133 |