Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’455 | 50.900 | |
| 2 | 175 | 50.890 | |
| 1 | 800 | 50.880 | |
| 1 | 75 | 50.810 | |
| 1 | 1’100 | 50.800 | |
| 1 | 14 | 50.730 | |
| 2 | 211 | 50.700 | |
| 1 | 520 | 50.670 | |
| 2 | 692 | 50.660 | |
| 4 | 747 | 50.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 702 | 50.540 | |
| 1 | 520 | 50.530 | |
| 2 | 207 | 50.500 | |
| 2 | 106 | 50.410 | |
| 1 | 1’100 | 50.400 | |
| 2 | 35 | 50.380 | |
| 1 | 800 | 50.340 | |
| 1 | 75 | 50.330 | |
| 1 | 1’100 | 50.300 | |
| 1 | 380 | 50.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’789 | 5’025 | 1:0.87 | 23.07.2025 17:03:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:54 | 50.570 | 40 |
| 16:59:25 | 50.560 | 31 |
| 16:59:25 | 50.560 | 9 |
| 16:59:25 | 50.560 | 60 |
| 15:38:43 | 50.570 | 10 |
| 15:25:41 | 50.640 | 11 |
| 15:24:51 | 50.640 | 9 |
| 14:54:22 | 50.650 | 20 |
| 14:54:22 | 50.650 | 100 |
| 14:54:22 | 50.660 | 10 |
| 14:39:39 | 50.660 | 739 |
| 14:39:39 | 50.670 | 260 |
| 13:48:03 | 50.650 | 675 |
| 13:48:03 | 50.650 | 130 |
| 13:48:02 | 50.650 | 130 |
| 13:48:02 | 50.650 | 100 |
| 13:48:02 | 50.650 | 130 |
| 13:48:02 | 50.650 | 130 |
| 13:48:01 | 50.650 | 130 |
| 13:48:01 | 50.650 | 130 |
| 13:48:01 | 50.650 | 100 |