Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 51.100 | |
| 1 | 127 | 51.090 | |
| 1 | 350 | 51.030 | |
| 2 | 1’101 | 51.000 | |
| 1 | 800 | 50.990 | |
| 2 | 1’606 | 50.900 | |
| 1 | 31 | 50.860 | |
| 1 | 100 | 50.800 | |
| 1 | 520 | 50.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’328 | 50.700 | |
| 1 | 520 | 50.640 | |
| 1 | 520 | 50.630 | |
| 1 | 520 | 50.620 | |
| 1 | 100 | 50.600 | |
| 1 | 31 | 50.530 | |
| 1 | 100 | 50.520 | |
| 1 | 1’100 | 50.500 | |
| 1 | 800 | 50.410 | |
| 1 | 1’100 | 50.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’735 | 9’119 | 1:1.59 | 24.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 50.700 | 396 |
| 16:29:16 | 50.660 | 9 |
| 16:27:13 | 50.560 | 500 |
| 16:21:08 | 50.550 | 100 |
| 15:59:07 | 50.520 | 20 |
| 15:58:42 | 50.490 | 11 |
| 14:56:55 | 50.940 | 91 |
| 14:56:55 | 50.910 | 9 |
| 14:13:07 | 50.800 | 92 |
| 13:50:53 | 50.770 | 50 |
| 13:30:00 | 50.750 | 130 |
| 13:29:58 | 50.750 | 64 |
| 12:01:03 | 50.790 | 240 |
| 12:01:03 | 50.800 | 260 |
| 11:20:01 | 50.760 | 10 |
| 10:16:16 | 50.770 | 40 |
| 10:01:36 | 50.790 | 37 |
| 10:01:29 | 50.880 | 55 |
| 09:35:00 | 50.860 | 3 |
| 09:35:00 | 50.510 | 137 |
| 09:35:00 | 50.510 | 92 |