Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 58.900 | |
| 1 | 342 | 58.830 | |
| 5 | 3’900 | 58.800 | |
| 1 | 349 | 58.790 | |
| 1 | 900 | 58.650 | |
| 1 | 440 | 58.540 | |
| 1 | 440 | 58.530 | |
| 2 | 540 | 58.520 | |
| 1 | 440 | 58.510 | |
| 1 | 440 | 58.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 58.400 | |
| 1 | 440 | 58.390 | |
| 1 | 440 | 58.380 | |
| 1 | 100 | 58.370 | |
| 1 | 900 | 58.320 | |
| 1 | 900 | 58.200 | |
| 1 | 700 | 58.090 | |
| 1 | 342 | 58.080 | |
| 1 | 3’500 | 58.000 | |
| 1 | 890 | 57.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’291 | 8’652 | 1:1.04 | 25.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:06 | 58.960 | 2 |
| 17:35:54 | 58.470 | 208 |
| 17:02:12 | 58.510 | 1 |
| 17:01:12 | 58.500 | 7 |
| 16:53:32 | 58.490 | 53 |
| 16:49:06 | 58.450 | 16 |
| 16:39:20 | 58.580 | 74 |
| 16:32:43 | 58.460 | 1 |
| 16:16:11 | 58.230 | 40 |
| 15:59:41 | 58.010 | 4 |
| 15:59:06 | 58.020 | 40 |
| 15:59:06 | 58.020 | 260 |
| 15:58:19 | 58.000 | 1 |
| 15:55:02 | 58.200 | 250 |
| 15:41:18 | 58.410 | 1 |
| 15:30:32 | 58.500 | 419 |
| 15:28:54 | 58.500 | 245 |
| 15:28:54 | 58.500 | 37 |
| 15:25:00 | 58.430 | 1 |
| 15:22:59 | 58.430 | 1 |
| 15:10:26 | 58.500 | 10 |