Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 64.800 | |
| 1 | 157 | 64.720 | |
| 2 | 4’289 | 64.600 | |
| 1 | 2’000 | 64.500 | |
| 1 | 299 | 64.400 | |
| 1 | 2’000 | 64.380 | |
| 1 | 800 | 64.200 | |
| 1 | 800 | 64.180 | |
| 2 | 09 | 63.900 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 64.220 | |
| 1 | 800 | 64.120 | |
| 1 | 800 | 64.100 | |
| 1 | 800 | 64.080 | |
| 1 | 800 | 64.060 | |
| 1 | 2’000 | 63.900 | |
| 1 | 600 | 63.840 | |
| 1 | 2’000 | 63.800 | |
| 1 | 4’000 | 63.580 | |
| 1 | 10 | 63.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’358 | 11’819 | 1:1.14 | 13.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 64.120 | 10 |
| 17:29:33 | 63.960 | 10 |
| 17:18:45 | 64.000 | 24 |
| 17:08:33 | 64.020 | 62 |
| 15:18:24 | 64.760 | 20 |
| 14:42:31 | 64.700 | 26 |
| 14:42:31 | 64.700 | 79 |
| 14:30:17 | 64.600 | 5 |
| 14:30:17 | 64.600 | 5 |
| 14:29:31 | 64.600 | 5 |
| 14:29:31 | 64.600 | 10 |
| 14:22:08 | 64.600 | 11 |
| 14:22:08 | 64.600 | 2 |
| 14:21:44 | 64.600 | 19 |
| 14:21:44 | 64.600 | 20 |
| 14:17:08 | 64.600 | 23 |
| 14:15:14 | 64.580 | 15 |
| 14:15:14 | 64.580 | 23 |
| 13:03:30 | 64.140 | 5 |
| 13:03:30 | 64.580 | 164 |
| 11:19:34 | 64.500 | 12 |