Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’400 | 60.600 | |
| 1 | 3’400 | 60.300 | |
| 1 | 3’400 | 60.000 | |
| 1 | 156 | 59.860 | |
| 1 | 800 | 59.640 | |
| 1 | 349 | 59.580 | |
| 1 | 800 | 59.520 | |
| 1 | 440 | 59.420 | |
| 1 | 440 | 59.400 | |
| 1 | 03 | 57.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 59.300 | |
| 2 | 440 | 59.280 | |
| 1 | 440 | 59.260 | |
| 1 | 440 | 59.240 | |
| 1 | 800 | 59.140 | |
| 1 | 700 | 59.060 | |
| 1 | 800 | 58.920 | |
| 1 | 3’400 | 58.800 | |
| 1 | 156 | 58.700 | |
| 1 | 3’400 | 58.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’188 | 11’016 | 1:0.84 | 03.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 59.300 | 3 |
| 17:21:20 | 59.280 | 50 |
| 16:59:21 | 58.900 | 1 |
| 16:56:38 | 58.960 | 100 |
| 16:32:49 | 59.120 | 1 |
| 16:11:34 | 59.220 | 35 |
| 15:52:51 | 58.920 | 1 |
| 15:51:08 | 58.820 | 155 |
| 15:48:01 | 58.820 | 40 |
| 15:48:01 | 58.820 | 25 |
| 15:48:01 | 58.820 | 100 |
| 15:48:01 | 58.820 | 20 |
| 15:45:59 | 58.940 | 143 |
| 15:45:51 | 59.000 | 10 |
| 15:42:23 | 59.340 | 11 |
| 15:36:43 | 59.600 | 12 |
| 15:33:42 | 59.780 | 1 |
| 15:29:59 | 59.500 | 100 |
| 14:35:21 | 59.920 | 59 |
| 14:35:21 | 59.900 | 141 |
| 14:10:20 | 59.700 | 25 |