Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 59.460 | |
| 2 | 331 | 59.440 | |
| 1 | 169 | 59.400 | |
| 1 | 800 | 59.360 | |
| 1 | 800 | 59.160 | |
| 1 | 349 | 59.140 | |
| 1 | 400 | 59.100 | |
| 1 | 400 | 59.080 | |
| 1 | 400 | 59.060 | |
| 1 | 400 | 59.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 58.940 | |
| 1 | 400 | 58.820 | |
| 1 | 400 | 58.800 | |
| 1 | 800 | 58.760 | |
| 1 | 700 | 58.580 | |
| 1 | 3’200 | 58.560 | |
| 1 | 800 | 58.520 | |
| 1 | 330 | 58.460 | |
| 1 | 172 | 58.380 | |
| 2 | 163 | 58.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’211 | 7’365 | 1:1.75 | 07.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 58.960 | 5 |
| 17:05:57 | 59.080 | 3 |
| 16:19:36 | 59.080 | 151 |
| 16:12:20 | 59.120 | 60 |
| 15:31:52 | 59.200 | 1 |
| 15:31:11 | 58.960 | 1 |
| 15:31:04 | 58.920 | 64 |
| 15:30:23 | 58.820 | 150 |
| 15:30:23 | 58.920 | 16 |
| 14:38:51 | 59.520 | 8 |
| 14:35:34 | 59.440 | 17 |
| 14:35:34 | 59.440 | 1 |
| 14:35:34 | 59.440 | 306 |
| 14:32:01 | 59.600 | 299 |
| 14:32:01 | 59.580 | 1 |
| 14:28:31 | 59.480 | 75 |
| 14:05:01 | 59.380 | 55 |
| 13:03:39 | 59.760 | 39 |
| 13:03:39 | 59.760 | 1 |
| 13:03:39 | 59.720 | 80 |
| 13:03:39 | 59.700 | 260 |