Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 51.400 | |
| 2 | 397 | 51.350 | |
| 1 | 1’100 | 51.300 | |
| 1 | 360 | 51.240 | |
| 1 | 1’100 | 51.200 | |
| 1 | 800 | 51.190 | |
| 1 | 505 | 51.040 | |
| 1 | 520 | 51.030 | |
| 1 | 520 | 51.020 | |
| 3 | 3’246 | 51.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’328 | 51.040 | |
| 1 | 520 | 50.870 | |
| 1 | 520 | 50.860 | |
| 2 | 1’900 | 50.700 | |
| 1 | 1’100 | 50.600 | |
| 1 | 396 | 50.580 | |
| 1 | 3’165 | 50.530 | |
| 2 | 1’102 | 50.500 | |
| 1 | 1’100 | 50.400 | |
| 1 | 1’591 | 50.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’648 | 15’722 | 1:1.63 | 15.04.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 51.040 | 1 |
| 17:30:23 | 51.040 | 15 |
| 17:27:53 | 51.000 | 920 |
| 17:24:10 | 51.050 | 334 |
| 17:23:10 | 51.060 | 2 |
| 17:23:10 | 51.060 | 5 |
| 17:21:01 | 51.050 | 13 |
| 17:17:45 | 51.080 | 25 |
| 17:17:42 | 51.010 | 189 |
| 17:17:42 | 51.020 | 611 |
| 17:10:10 | 51.000 | 192 |
| 17:09:26 | 51.000 | 8 |
| 17:09:19 | 51.010 | 80 |
| 17:09:19 | 51.010 | 53 |
| 17:08:01 | 51.010 | 110 |
| 17:07:59 | 51.010 | 110 |
| 17:07:59 | 51.010 | 98 |
| 17:06:26 | 51.080 | 11 |
| 16:59:54 | 51.020 | 9 |
| 16:46:17 | 51.130 | 9 |
| 16:33:11 | 51.160 | 99 |