Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 54.950 | |
| 1 | 372 | 54.380 | |
| 1 | 1’237 | 54.260 | |
| 1 | 1’110 | 54.140 | |
| 1 | 50 | 54.000 | |
| 1 | 372 | 53.950 | |
| 1 | 02 | 53.840 | |
| 1 | 01 | 53.830 | |
| 1 | 82 | 53.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 53.000 | |
| 1 | 3’030 | 52.810 | |
| 2 | 03 | 52.790 | |
| 1 | 372 | 52.710 | |
| 1 | 1’252 | 52.510 | |
| 1 | 372 | 52.210 | |
| 1 | 84 | 52.080 | |
| 1 | 200 | 52.000 | |
| 1 | 962 | 51.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’726 | 6’367 | 1:1.71 | 24.03.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 53.590 | 1 |
| 17:30:29 | 53.620 | 2 |
| 17:29:36 | 53.400 | 26 |
| 17:23:37 | 53.430 | 6 |
| 17:14:42 | 53.440 | 10 |
| 17:06:38 | 53.430 | 21 |
| 17:05:52 | 53.470 | 10 |
| 16:50:01 | 53.620 | 18 |
| 16:33:33 | 53.380 | 54 |
| 16:33:33 | 53.390 | 37 |
| 16:33:33 | 53.420 | 9 |
| 16:31:56 | 53.500 | 150 |
| 16:10:54 | 53.340 | 8 |
| 16:05:15 | 53.480 | 150 |
| 15:46:38 | 53.360 | 1 |
| 14:51:25 | 53.360 | 59 |
| 14:45:06 | 53.360 | 276 |
| 14:45:01 | 53.380 | 11 |
| 14:45:01 | 53.380 | 113 |
| 14:45:00 | 53.410 | 9 |
| 14:44:42 | 53.310 | 75 |