Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 56.380 | |
| 1 | 900 | 56.280 | |
| 1 | 175 | 56.270 | |
| 1 | 349 | 56.260 | |
| 1 | 175 | 56.180 | |
| 1 | 900 | 56.160 | |
| 1 | 100 | 56.050 | |
| 1 | 440 | 56.040 | |
| 1 | 440 | 56.030 | |
| 1 | 211 | 56.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 193 | 55.930 | |
| 1 | 440 | 55.900 | |
| 1 | 440 | 55.890 | |
| 1 | 900 | 55.780 | |
| 1 | 700 | 55.750 | |
| 2 | 179 | 55.740 | |
| 1 | 3’600 | 55.680 | |
| 2 | 523 | 55.640 | |
| 1 | 175 | 55.630 | |
| 1 | 900 | 55.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’691 | 8’050 | 1:2.18 | 20.03.2026 16:54:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:12 | 55.980 | 3 |
| 16:30:25 | 56.020 | 1 |
| 16:12:24 | 56.140 | 40 |
| 16:00:29 | 55.960 | 2 |
| 15:47:43 | 55.880 | 50 |
| 15:47:43 | 55.880 | 4 |
| 15:45:50 | 55.940 | 49 |
| 15:43:37 | 55.940 | 15 |
| 15:43:37 | 56.000 | 6 |
| 15:41:51 | 56.120 | 21 |
| 15:40:26 | 56.100 | 50 |
| 15:33:08 | 56.200 | 45 |
| 15:28:49 | 56.180 | 40 |
| 15:27:50 | 56.140 | 41 |
| 15:17:58 | 56.080 | 40 |
| 14:58:43 | 56.400 | 177 |
| 14:53:41 | 56.400 | 30 |
| 14:31:24 | 56.640 | 13 |
| 14:28:00 | 56.280 | 80 |
| 13:17:43 | 56.460 | 38 |
| 12:21:10 | 56.400 | 27 |