Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 53.200 | |
| 3 | 1’231 | 53.170 | |
| 2 | 215 | 53.160 | |
| 1 | 140 | 53.150 | |
| 1 | 75 | 53.130 | |
| 1 | 381 | 53.070 | |
| 2 | 280 | 53.020 | |
| 1 | 85 | 53.010 | |
| 1 | 03 | 52.980 | |
| 1 | 219 | 52.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 130 | 52.880 | |
| 4 | 39 | 52.870 | |
| 7 | 39 | 52.860 | |
| 10 | 39 | 52.850 | |
| 12 | 124 | 52.840 | |
| 10 | 169 | 52.830 | |
| 5 | 189 | 52.820 | |
| 3 | 189 | 52.810 | |
| 1 | 39 | 52.800 | |
| 1 | 409 | 52.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’929 | 1’366 | 1:0.47 | 11.12.2024 10:15:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:37 | 52.970 | 66 |
| 09:59:14 | 52.840 | 2 |
| 09:53:05 | 52.960 | 34 |
| 09:48:01 | 52.850 | 211 |
| 09:43:54 | 52.940 | 76 |
| 09:36:45 | 52.930 | 85 |
| 09:28:30 | 52.810 | 20 |
| 09:13:40 | 52.870 | 63 |
| 09:08:05 | 52.690 | 94 |
| 09:08:05 | 52.690 | 28 |
| 09:08:05 | 52.700 | 28 |
| 09:07:49 | 52.770 | 33 |
| 09:07:49 | 52.780 | 115 |
| 09:07:49 | 52.790 | 129 |
| 09:07:49 | 52.540 | 1’143 |
| 09:07:49 | 52.550 | 2 |
| 09:07:49 | 52.570 | 475 |
| 09:07:49 | 52.580 | 300 |
| 09:07:49 | 52.680 | 75 |
| 09:07:49 | 52.740 | 382 |
| 09:07:49 | 52.750 | 75 |