Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’400 | 58.800 | |
| 1 | 177 | 58.720 | |
| 1 | 900 | 58.680 | |
| 1 | 900 | 58.500 | |
| 1 | 349 | 58.440 | |
| 2 | 475 | 58.280 | |
| 1 | 440 | 58.260 | |
| 1 | 440 | 58.240 | |
| 1 | 03 | 58.220 | |
| 1 | 01 | 55.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 58.260 | |
| 1 | 04 | 58.160 | |
| 1 | 440 | 58.140 | |
| 1 | 440 | 58.120 | |
| 1 | 900 | 57.960 | |
| 2 | 805 | 57.940 | |
| 1 | 24 | 57.820 | |
| 1 | 900 | 57.780 | |
| 1 | 3’400 | 57.600 | |
| 1 | 177 | 57.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’085 | 7’094 | 1:1.00 | 25.08.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 58.140 | 19 |
| 16:58:47 | 58.080 | 25 |
| 16:42:17 | 58.000 | 50 |
| 16:14:02 | 57.940 | 200 |
| 16:10:29 | 58.000 | 51 |
| 15:54:54 | 58.100 | 160 |
| 15:54:54 | 58.120 | 590 |
| 15:41:15 | 58.340 | 150 |
| 15:12:10 | 58.460 | 2 |
| 14:36:39 | 58.740 | 39 |
| 14:14:49 | 58.440 | 76 |
| 14:14:49 | 58.440 | 317 |
| 14:14:43 | 58.020 | 393 |
| 14:14:43 | 58.100 | 62 |
| 14:14:43 | 58.200 | 62 |
| 14:14:43 | 58.220 | 600 |
| 14:14:43 | 58.380 | 260 |
| 14:14:43 | 58.400 | 23 |
| 09:04:48 | 58.800 | 22 |