Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 64.180 | |
| 1 | 2’000 | 64.140 | |
| 1 | 10 | 64.020 | |
| 1 | 800 | 64.000 | |
| 2 | 806 | 63.980 | |
| 1 | 800 | 63.960 | |
| 1 | 800 | 63.940 | |
| 1 | 48 | 63.620 | |
| 1 | 01 | 58.200 | |
| 2 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 66.220 | |
| 1 | 07 | 64.100 | |
| 1 | 06 | 64.040 | |
| 1 | 06 | 63.960 | |
| 1 | 03 | 63.920 | |
| 1 | 25 | 63.900 | |
| 1 | 03 | 63.880 | |
| 1 | 800 | 63.860 | |
| 1 | 800 | 63.840 | |
| 1 | 2’000 | 63.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’569 | 3’653 | 1:0.66 | 12.10.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 63.860 | 54 |
| 17:26:29 | 63.900 | 40 |
| 15:58:10 | 64.460 | 340 |
| 15:58:10 | 64.480 | 130 |
| 15:58:10 | 64.500 | 230 |
| 15:50:00 | 64.400 | 100 |
| 13:30:35 | 64.340 | 16 |
| 13:30:35 | 64.340 | 40 |
| 13:30:35 | 64.320 | 44 |
| 13:23:15 | 64.320 | 100 |
| 13:20:55 | 64.320 | 100 |
| 13:13:50 | 64.320 | 130 |
| 12:15:43 | 64.180 | 158 |
| 11:11:43 | 63.840 | 6 |
| 11:11:43 | 63.840 | 134 |
| 10:50:01 | 64.100 | 1 |
| 10:18:08 | 63.680 | 25 |
| 09:35:48 | 64.340 | 48 |
| 09:35:48 | 64.320 | 92 |
| 09:35:48 | 64.200 | 10 |
| 09:05:13 | 64.000 | 143 |