Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’701 | 55.440 | |
| 1 | 175 | 55.360 | |
| 1 | 181 | 55.300 | |
| 1 | 366 | 55.260 | |
| 1 | 900 | 55.200 | |
| 1 | 349 | 55.180 | |
| 1 | 900 | 55.020 | |
| 2 | 540 | 54.940 | |
| 1 | 440 | 54.920 | |
| 1 | 440 | 54.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 440 | 54.820 | |
| 2 | 540 | 54.780 | |
| 1 | 440 | 54.760 | |
| 1 | 900 | 54.660 | |
| 1 | 700 | 54.500 | |
| 1 | 900 | 54.480 | |
| 1 | 366 | 54.460 | |
| 1 | 01 | 54.380 | |
| 1 | 3’700 | 54.320 | |
| 1 | 185 | 54.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’992 | 8’172 | 1:1.02 | 16.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 54.760 | 5 |
| 16:42:31 | 54.720 | 2 |
| 16:29:35 | 54.940 | 20 |
| 16:23:06 | 54.960 | 14 |
| 16:02:22 | 55.360 | 2 |
| 16:00:04 | 55.400 | 9 |
| 15:39:38 | 55.060 | 2 |
| 15:30:08 | 54.740 | 159 |
| 15:30:01 | 54.600 | 197 |
| 14:44:00 | 54.600 | 200 |
| 14:44:00 | 54.700 | 579 |
| 14:44:00 | 54.700 | 9 |
| 11:54:55 | 54.620 | 10 |
| 11:52:45 | 54.760 | 50 |
| 11:30:02 | 54.600 | 57 |
| 11:29:59 | 54.600 | 110 |
| 11:29:59 | 54.620 | 137 |
| 10:14:16 | 54.920 | 50 |
| 09:52:21 | 54.520 | 139 |
| 09:52:21 | 54.520 | 201 |
| 09:49:13 | 54.740 | 40 |