Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 169 | 61.320 | |
| 1 | 2’500 | 61.100 | |
| 1 | 349 | 61.080 | |
| 1 | 2’500 | 60.980 | |
| 1 | 800 | 60.880 | |
| 1 | 800 | 60.860 | |
| 1 | 03 | 60.620 | |
| 2 | 48 | 60.440 | |
| 1 | 02 | 60.380 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 62.420 | |
| 1 | 01 | 61.820 | |
| 1 | 43 | 60.940 | |
| 1 | 06 | 60.840 | |
| 1 | 05 | 60.820 | |
| 1 | 800 | 60.780 | |
| 1 | 800 | 60.760 | |
| 1 | 800 | 60.740 | |
| 2 | 807 | 60.720 | |
| 1 | 06 | 60.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’176 | 3’270 | 1:0.46 | 15.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 60.780 | 58 |
| 17:20:43 | 60.620 | 20 |
| 17:20:43 | 60.660 | 480 |
| 16:39:17 | 60.500 | 389 |
| 16:39:10 | 60.500 | 14 |
| 16:39:10 | 60.500 | 14 |
| 16:39:10 | 60.500 | 18 |
| 16:39:10 | 60.500 | 27 |
| 16:39:09 | 60.500 | 38 |
| 16:08:20 | 59.920 | 28 |
| 11:27:40 | 60.180 | 3 |
| 10:54:27 | 60.120 | 1 |
| 10:36:01 | 60.240 | 150 |
| 10:18:44 | 60.480 | 21 |
| 10:18:27 | 60.480 | 7 |
| 10:00:39 | 60.360 | 3 |
| 09:26:22 | 60.400 | 225 |
| 09:04:33 | 60.460 | 210 |
| 08:40:53 | 60.340 | 1 |