Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 55.310 | |
| 1 | 95 | 55.240 | |
| 1 | 250 | 55.220 | |
| 1 | 22 | 55.210 | |
| 2 | 190 | 55.200 | |
| 1 | 95 | 55.150 | |
| 1 | 190 | 55.140 | |
| 2 | 274 | 55.060 | |
| 1 | 136 | 55.050 | |
| 1 | 73 | 54.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 179 | 54.760 | |
| 1 | 164 | 54.740 | |
| 1 | 220 | 54.730 | |
| 1 | 128 | 54.600 | |
| 1 | 95 | 54.590 | |
| 1 | 90 | 54.560 | |
| 1 | 116 | 54.550 | |
| 1 | 22 | 54.520 | |
| 1 | 530 | 54.510 | |
| 1 | 95 | 54.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’326 | 1’639 | 1:1.24 | 05.02.2026 12:45:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:34 | 54.740 | 45 |
| 11:59:03 | 54.930 | 59 |
| 11:58:15 | 54.780 | 73 |
| 11:58:14 | 54.780 | 8 |
| 11:57:58 | 54.850 | 60 |
| 11:52:50 | 54.900 | 60 |
| 11:52:50 | 54.840 | 771 |
| 11:52:50 | 54.830 | 229 |
| 11:32:41 | 54.880 | 67 |
| 11:18:24 | 54.900 | 62 |
| 10:50:00 | 54.750 | 2 |
| 10:07:33 | 54.750 | 2 |
| 10:05:06 | 54.810 | 112 |
| 10:01:28 | 54.720 | 20 |
| 10:00:00 | 55.030 | 26 |
| 10:00:00 | 55.030 | 36 |
| 10:00:00 | 54.900 | 106 |
| 09:57:07 | 54.750 | 1 |
| 09:57:01 | 54.750 | 1 |
| 09:56:54 | 54.750 | 1 |
| 09:56:48 | 54.750 | 1 |