Alzchem Group Aktie 160412022 / DE000A41YHG1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 159.400 | |
| 1 | 06 | 159.300 | |
| 1 | 06 | 159.200 | |
| 1 | 06 | 159.100 | |
| 1 | 06 | 159.000 | |
| 1 | 06 | 158.900 | |
| 3 | 88 | 158.800 | |
| 3 | 42 | 158.700 | |
| 2 | 12 | 158.600 | |
| 4 | 35 | 158.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 158.200 | |
| 2 | 41 | 158.100 | |
| 4 | 296 | 158.000 | |
| 4 | 85 | 157.900 | |
| 2 | 10 | 157.800 | |
| 2 | 09 | 157.700 | |
| 2 | 10 | 157.600 | |
| 3 | 22 | 157.500 | |
| 1 | 06 | 157.400 | |
| 2 | 13 | 157.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 213 | 530 | 1:2.49 | 02.10.2026 12:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:25 | 158.300 | 81 |
| 12:33:48 | 158.200 | 18 |
| 12:33:48 | 158.100 | 100 |
| 12:31:32 | 158.000 | 10 |
| 12:30:56 | 158.100 | 13 |
| 12:30:56 | 158.000 | 10 |
| 12:30:56 | 158.000 | 250 |
| 12:30:43 | 157.600 | 75 |
| 12:30:41 | 157.700 | 19 |
| 12:30:34 | 158.200 | 12 |
| 12:30:33 | 158.200 | 6 |
| 12:30:33 | 158.100 | 6 |
| 12:30:33 | 157.700 | 19 |
| 12:30:33 | 157.800 | 14 |
| 12:30:33 | 157.900 | 14 |
| 12:30:03 | 157.700 | 3 |
| 12:27:08 | 157.600 | 18 |
| 12:27:08 | 157.600 | 19 |
| 12:27:08 | 157.600 | 19 |
| 12:27:08 | 157.700 | 3 |
| 12:26:37 | 157.600 | 17 |