Amadeus IT Aktie 11249889 / ES0109067019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus IT Holding SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 70.000 | |
| 1 | 18 | 68.400 | |
| 1 | 06 | 66.900 | |
| 1 | 42 | 65.640 | |
| 1 | 200 | 65.400 | |
| 1 | 04 | 65.000 | |
| 1 | 09 | 59.900 | |
| 1 | 05 | 54.200 | |
| 1 | 199 | 53.700 | |
| 1 | 20 | 52.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 53.260 | |
| 1 | 180 | 50.200 | |
| 1 | 1’065 | 0.000 | |
| 3 | 211 | 53.160 | |
| 1 | 1’800 | 53.140 | |
| 1 | 69 | 53.120 | |
| 1 | 400 | 53.060 | |
| 2 | 1’864 | 53.040 | |
| 1 | 189 | 53.020 | |
| 1 | 02 | 52.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 903 | 6’180 | 1:6.84 | 25.09.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 53.260 | 20 |
| 17:13:51 | 53.300 | 21 |
| 17:12:10 | 53.260 | 32 |
| 17:12:10 | 53.260 | 126 |
| 17:12:10 | 53.240 | 600 |
| 17:08:37 | 53.140 | 158 |
| 16:59:22 | 53.220 | 10 |
| 15:27:43 | 53.240 | 8 |
| 15:18:59 | 53.340 | 290 |
| 11:59:35 | 54.140 | 8 |
| 11:14:08 | 54.240 | 290 |
| 11:13:29 | 54.140 | 164 |
| 11:13:29 | 54.160 | 126 |
| 10:45:17 | 54.120 | 458 |
| 09:53:49 | 54.020 | 4 |