Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 293 | 201.350 | |
| 5 | 325 | 201.300 | |
| 3 | 275 | 201.250 | |
| 3 | 200 | 201.200 | |
| 2 | 74 | 201.150 | |
| 2 | 120 | 201.100 | |
| 3 | 420 | 201.050 | |
| 3 | 444 | 201.000 | |
| 4 | 402 | 200.950 | |
| 1 | 81 | 200.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 117 | 200.750 | |
| 6 | 215 | 200.700 | |
| 7 | 463 | 200.650 | |
| 6 | 482 | 200.600 | |
| 3 | 424 | 200.550 | |
| 4 | 220 | 200.500 | |
| 3 | 171 | 200.450 | |
| 5 | 230 | 200.400 | |
| 3 | 125 | 200.350 | |
| 6 | 1’088 | 200.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’634 | 3’535 | 1:1.34 | 30.07.2025 13:43:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:36 | 200.800 | 223 |
| 13:37:18 | 200.850 | 44 |
| 13:37:18 | 200.850 | 108 |
| 13:37:11 | 200.850 | 116 |
| 13:37:11 | 200.850 | 230 |
| 13:37:11 | 200.900 | 204 |
| 13:34:45 | 200.900 | 22 |
| 13:34:45 | 200.900 | 123 |
| 13:34:45 | 200.950 | 76 |
| 13:28:47 | 200.800 | 20 |
| 13:28:40 | 200.900 | 2 |
| 13:27:55 | 200.750 | 80 |
| 13:27:50 | 200.800 | 2 |
| 13:27:50 | 200.800 | 11 |
| 13:27:41 | 200.800 | 126 |
| 13:26:51 | 200.700 | 19 |
| 13:22:21 | 200.700 | 137 |
| 13:21:59 | 200.700 | 18 |
| 13:21:35 | 200.700 | 18 |
| 13:19:02 | 200.650 | 16 |
| 13:18:38 | 200.650 | 1 |