Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’032 | 200.750 | |
| 2 | 1’320 | 200.500 | |
| 6 | 470 | 200.450 | |
| 1 | 320 | 200.400 | |
| 1 | 320 | 200.350 | |
| 4 | 470 | 200.300 | |
| 3 | 732 | 200.250 | |
| 4 | 700 | 200.200 | |
| 3 | 620 | 200.150 | |
| 2 | 1’023 | 200.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 387 | 199.960 | |
| 2 | 441 | 199.940 | |
| 3 | 520 | 199.920 | |
| 1 | 300 | 199.900 | |
| 1 | 220 | 199.880 | |
| 1 | 320 | 199.840 | |
| 1 | 320 | 199.800 | |
| 1 | 10 | 199.680 | |
| 1 | 181 | 199.520 | |
| 2 | 1’150 | 199.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’007 | 3’849 | 1:0.55 | 29.07.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 200.250 | 269 |
| 17:29:28 | 200.000 | 10 |
| 17:29:28 | 200.050 | 74 |
| 17:27:30 | 200.200 | 70 |
| 17:27:18 | 200.200 | 45 |
| 17:24:26 | 200.150 | 40 |
| 17:24:17 | 200.250 | 1 |
| 17:17:16 | 200.150 | 45 |
| 17:15:43 | 200.100 | 44 |
| 17:15:24 | 200.100 | 21 |
| 17:15:24 | 200.100 | 22 |
| 17:15:13 | 200.150 | 43 |
| 17:14:59 | 200.150 | 43 |
| 17:13:59 | 200.250 | 50 |
| 17:13:50 | 200.300 | 12 |
| 17:13:50 | 200.300 | 22 |
| 17:10:17 | 200.350 | 102 |
| 17:09:44 | 200.200 | 47 |
| 17:09:34 | 200.200 | 70 |
| 17:09:20 | 200.150 | 149 |
| 17:09:20 | 200.150 | 64 |