Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 178 | 193.780 | |
| 3 | 639 | 193.760 | |
| 2 | 514 | 193.740 | |
| 3 | 158 | 193.720 | |
| 3 | 297 | 193.700 | |
| 2 | 149 | 193.680 | |
| 1 | 100 | 193.660 | |
| 1 | 234 | 193.640 | |
| 2 | 377 | 193.620 | |
| 1 | 300 | 193.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 355 | 193.460 | |
| 2 | 401 | 193.420 | |
| 3 | 226 | 193.400 | |
| 4 | 264 | 193.380 | |
| 3 | 185 | 193.360 | |
| 1 | 36 | 193.340 | |
| 2 | 85 | 193.320 | |
| 2 | 84 | 193.300 | |
| 2 | 85 | 193.280 | |
| 3 | 110 | 193.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’946 | 1’831 | 1:0.62 | 21.11.2024 13:44:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:22 | 193.360 | 15 |
| 13:44:22 | 193.380 | 155 |
| 13:44:22 | 193.440 | 125 |
| 13:43:24 | 193.440 | 2 |
| 13:43:23 | 193.440 | 213 |
| 13:36:58 | 193.520 | 544 |
| 13:36:58 | 193.540 | 300 |
| 13:36:58 | 193.580 | 49 |
| 13:36:58 | 193.580 | 31 |
| 13:36:58 | 193.560 | 31 |
| 13:36:58 | 193.560 | 1 |
| 13:36:58 | 193.560 | 3 |
| 13:36:21 | 193.680 | 103 |
| 13:33:02 | 193.880 | 15 |
| 13:31:34 | 193.780 | 12 |
| 13:30:03 | 193.760 | 30 |
| 13:28:53 | 193.920 | 123 |
| 13:28:53 | 193.900 | 77 |
| 13:28:53 | 193.860 | 100 |
| 13:28:38 | 193.720 | 1 |
| 13:28:38 | 193.720 | 2 |