Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 208.850 | |
| 1 | 320 | 208.800 | |
| 2 | 820 | 208.750 | |
| 1 | 320 | 208.700 | |
| 1 | 320 | 208.650 | |
| 3 | 452 | 208.600 | |
| 4 | 400 | 208.550 | |
| 3 | 480 | 208.500 | |
| 4 | 647 | 208.450 | |
| 4 | 319 | 208.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 208.300 | |
| 1 | 160 | 208.250 | |
| 3 | 538 | 208.200 | |
| 1 | 320 | 208.150 | |
| 1 | 320 | 208.100 | |
| 1 | 320 | 208.050 | |
| 1 | 10 | 208.000 | |
| 1 | 500 | 207.900 | |
| 1 | 34 | 207.750 | |
| 1 | 200 | 207.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’398 | 2’407 | 1:0.55 | 07.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:40 | 207.150 | 8 |
| 20:26:45 | 207.900 | 25 |
| 19:51:42 | 209.750 | 5 |
| 19:41:56 | 209.750 | 14 |
| 19:26:45 | 209.300 | 10 |
| 18:58:54 | 209.650 | 4 |
| 18:58:23 | 209.600 | 50 |
| 18:44:09 | 209.550 | 42 |
| 18:30:41 | 209.050 | 35 |
| 18:19:52 | 209.100 | 19 |
| 18:01:22 | 208.900 | 5 |
| 17:55:07 | 208.650 | 10 |
| 17:37:01 | 208.000 | 8 |
| 17:36:47 | 208.050 | 30 |
| 17:35:59 | 208.200 | 379 |
| 17:30:29 | 208.400 | 1 |
| 17:30:19 | 208.500 | 34 |
| 17:30:11 | 208.500 | 225 |
| 17:29:53 | 208.450 | 140 |
| 17:29:03 | 208.350 | 13 |
| 17:28:23 | 208.450 | 435 |