Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 194.940 | |
| 2 | 192 | 194.920 | |
| 1 | 49 | 194.900 | |
| 2 | 117 | 194.880 | |
| 3 | 183 | 194.860 | |
| 2 | 77 | 194.840 | |
| 3 | 137 | 194.820 | |
| 3 | 237 | 194.800 | |
| 2 | 129 | 194.780 | |
| 1 | 66 | 194.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 198 | 194.660 | |
| 2 | 209 | 194.640 | |
| 3 | 269 | 194.620 | |
| 6 | 360 | 194.600 | |
| 3 | 129 | 194.580 | |
| 2 | 129 | 194.560 | |
| 3 | 129 | 194.540 | |
| 2 | 129 | 194.520 | |
| 2 | 128 | 194.500 | |
| 2 | 128 | 194.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’236 | 1’808 | 1:1.46 | 05.01.2026 13:44:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:17 | 194.580 | 28 |
| 13:44:17 | 194.560 | 49 |
| 13:44:17 | 194.580 | 64 |
| 13:42:35 | 194.700 | 33 |
| 13:41:39 | 194.700 | 10 |
| 13:41:06 | 194.660 | 160 |
| 13:40:52 | 194.680 | 12 |
| 13:40:52 | 194.680 | 16 |
| 13:40:24 | 194.660 | 50 |
| 13:38:55 | 194.660 | 2 |
| 13:38:31 | 194.640 | 95 |
| 13:38:26 | 194.540 | 143 |
| 13:37:23 | 194.500 | 137 |
| 13:35:23 | 194.540 | 1 |
| 13:35:14 | 194.520 | 1 |
| 13:34:46 | 194.600 | 33 |
| 13:34:21 | 194.540 | 112 |
| 13:33:53 | 194.560 | 57 |
| 13:31:15 | 194.620 | 45 |
| 13:31:15 | 194.620 | 49 |
| 13:31:15 | 194.580 | 81 |