Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 193.440 | |
| 2 | 37 | 193.420 | |
| 1 | 19 | 193.400 | |
| 3 | 57 | 193.380 | |
| 1 | 19 | 193.360 | |
| 2 | 38 | 193.340 | |
| 2 | 58 | 193.320 | |
| 2 | 98 | 193.300 | |
| 1 | 19 | 193.280 | |
| 1 | 100 | 193.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 193.040 | |
| 1 | 20 | 193.020 | |
| 4 | 104 | 193.000 | |
| 2 | 69 | 192.980 | |
| 3 | 187 | 192.960 | |
| 2 | 33 | 192.940 | |
| 1 | 15 | 192.920 | |
| 3 | 37 | 192.900 | |
| 1 | 18 | 192.860 | |
| 1 | 03 | 192.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 460 | 527 | 1:1.15 | 15.12.2025 09:08:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:51 | 193.040 | 121 |
| 09:08:17 | 193.100 | 50 |
| 09:04:43 | 193.300 | 29 |
| 09:04:42 | 193.300 | 9 |
| 09:04:42 | 193.300 | 9 |
| 09:04:42 | 193.300 | 9 |
| 09:04:42 | 193.260 | 9 |
| 09:04:41 | 193.360 | 9 |
| 09:04:41 | 193.540 | 37 |
| 09:04:41 | 193.520 | 8 |
| 09:04:40 | 193.460 | 1’026 |
| 08:00:32 | 193.560 | 27 |
| 08:00:31 | 193.560 | 82 |