Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 512 | 180.880 | |
| 1 | 500 | 180.400 | |
| 1 | 248 | 180.380 | |
| 1 | 99 | 180.360 | |
| 1 | 34 | 180.340 | |
| 1 | 500 | 180.040 | |
| 1 | 180 | 180.000 | |
| 1 | 180 | 179.980 | |
| 1 | 180 | 179.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 179.700 | |
| 1 | 180 | 179.680 | |
| 1 | 192 | 179.660 | |
| 1 | 500 | 179.640 | |
| 1 | 137 | 179.420 | |
| 1 | 500 | 179.400 | |
| 1 | 34 | 179.220 | |
| 2 | 31 | 179.200 | |
| 1 | 200 | 179.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’433 | 1’954 | 1:0.80 | 19.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:54 | 179.480 | 1 |
| 18:05:42 | 179.200 | 30 |
| 17:35:51 | 179.340 | 983 |
| 17:28:56 | 179.760 | 11 |
| 17:28:55 | 179.840 | 24 |
| 17:27:30 | 179.780 | 5 |
| 17:27:30 | 179.760 | 35 |
| 17:26:23 | 179.720 | 77 |
| 17:25:33 | 179.660 | 3 |
| 17:23:31 | 179.700 | 71 |
| 17:23:30 | 179.580 | 13 |
| 17:23:29 | 179.580 | 13 |
| 17:23:28 | 179.580 | 13 |
| 17:23:21 | 179.580 | 23 |
| 17:20:34 | 179.580 | 17 |
| 17:20:34 | 179.580 | 17 |
| 17:19:11 | 179.680 | 38 |
| 17:18:54 | 179.700 | 44 |
| 17:17:44 | 179.720 | 2 |
| 17:16:33 | 179.760 | 43 |
| 17:14:45 | 179.900 | 2 |