Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 104 | 195.280 | |
| 3 | 109 | 195.260 | |
| 3 | 170 | 195.240 | |
| 3 | 170 | 195.220 | |
| 4 | 185 | 195.200 | |
| 4 | 313 | 195.180 | |
| 5 | 327 | 195.160 | |
| 4 | 306 | 195.140 | |
| 3 | 237 | 195.120 | |
| 1 | 160 | 195.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 195.040 | |
| 1 | 57 | 195.020 | |
| 2 | 217 | 195.000 | |
| 2 | 217 | 194.980 | |
| 4 | 297 | 194.960 | |
| 3 | 297 | 194.940 | |
| 4 | 137 | 194.920 | |
| 2 | 137 | 194.900 | |
| 2 | 136 | 194.880 | |
| 1 | 57 | 194.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’081 | 1’619 | 1:0.78 | 05.01.2026 15:17:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:51 | 195.060 | 116 |
| 15:15:08 | 195.060 | 1 |
| 15:15:01 | 195.060 | 189 |
| 15:15:01 | 195.060 | 53 |
| 15:14:21 | 195.060 | 57 |
| 15:10:43 | 194.920 | 2 |
| 15:10:06 | 195.020 | 50 |
| 15:08:38 | 195.000 | 128 |
| 15:08:38 | 195.000 | 50 |
| 15:08:38 | 195.000 | 50 |
| 15:08:38 | 195.000 | 200 |
| 15:07:01 | 195.020 | 16 |
| 15:07:01 | 195.040 | 34 |
| 15:06:47 | 195.100 | 1 |
| 15:04:40 | 195.160 | 141 |
| 15:04:39 | 195.160 | 30 |
| 15:04:33 | 195.120 | 87 |
| 15:04:19 | 195.100 | 329 |
| 15:04:19 | 195.100 | 50 |
| 15:04:19 | 195.100 | 157 |
| 15:04:19 | 195.100 | 1’016 |