Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 55 | 222.900 | |
| 2 | 299 | 222.850 | |
| 1 | 42 | 222.800 | |
| 1 | 44 | 222.750 | |
| 1 | 53 | 222.700 | |
| 3 | 240 | 222.650 | |
| 3 | 81 | 222.600 | |
| 1 | 40 | 222.550 | |
| 1 | 17 | 222.500 | |
| 1 | 53 | 222.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 69 | 222.200 | |
| 3 | 21 | 222.150 | |
| 3 | 56 | 222.100 | |
| 3 | 75 | 222.050 | |
| 2 | 34 | 222.000 | |
| 1 | 13 | 221.950 | |
| 3 | 211 | 221.900 | |
| 2 | 121 | 221.850 | |
| 4 | 142 | 221.800 | |
| 3 | 277 | 221.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 924 | 1’019 | 1:1.10 | 07.09.2026 11:12:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:15 | 222.350 | 97 |
| 11:12:15 | 222.350 | 2 |
| 11:12:08 | 222.350 | 57 |
| 11:07:03 | 222.350 | 23 |
| 10:58:16 | 222.450 | 144 |
| 10:57:02 | 222.250 | 14 |
| 10:55:57 | 222.300 | 22 |
| 10:55:47 | 222.300 | 25 |
| 10:55:47 | 222.350 | 18 |
| 10:55:47 | 222.450 | 92 |
| 10:55:47 | 222.400 | 18 |
| 10:51:19 | 222.250 | 6 |
| 10:50:06 | 222.050 | 19 |
| 10:50:06 | 222.050 | 50 |
| 10:50:06 | 222.050 | 14 |
| 10:50:06 | 222.000 | 786 |
| 10:44:29 | 222.050 | 20 |
| 10:25:19 | 222.050 | 10 |
| 10:25:19 | 222.000 | 4 |
| 10:20:35 | 221.950 | 26 |
| 10:16:35 | 221.850 | 35 |