Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 174.020 | |
| 1 | 1’000 | 173.940 | |
| 1 | 1’000 | 173.680 | |
| 1 | 1’000 | 173.420 | |
| 1 | 150 | 173.360 | |
| 1 | 10 | 173.280 | |
| 1 | 450 | 173.020 | |
| 1 | 300 | 173.000 | |
| 2 | 1’009 | 172.980 | |
| 1 | 1’364 | 173.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’023 | 173.640 | |
| 2 | 877 | 172.800 | |
| 2 | 750 | 172.780 | |
| 1 | 300 | 172.760 | |
| 1 | 10 | 172.640 | |
| 3 | 14 | 172.500 | |
| 1 | 1’000 | 172.380 | |
| 1 | 150 | 172.360 | |
| 1 | 1’000 | 172.120 | |
| 1 | 108 | 171.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’483 | 5’232 | 1:0.81 | 31.03.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 173.640 | 992 |
| 17:30:21 | 172.980 | 59 |
| 17:29:59 | 173.000 | 31 |
| 17:29:45 | 173.000 | 557 |
| 17:29:10 | 172.940 | 55 |
| 17:29:01 | 173.000 | 344 |
| 17:29:01 | 173.000 | 240 |
| 17:28:50 | 172.980 | 300 |
| 17:28:45 | 172.960 | 344 |
| 17:27:53 | 172.960 | 84 |
| 17:27:49 | 173.020 | 11 |
| 17:27:44 | 173.020 | 44 |
| 17:27:36 | 173.080 | 21 |
| 17:27:33 | 173.080 | 38 |
| 17:27:27 | 172.960 | 1 |
| 17:27:27 | 173.020 | 76 |
| 17:26:49 | 173.240 | 8 |
| 17:26:17 | 173.260 | 30 |
| 17:25:30 | 173.340 | 2 |
| 17:24:57 | 173.200 | 25 |
| 17:24:49 | 173.200 | 18 |