Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 532 | 187.360 | |
| 1 | 32 | 187.340 | |
| 1 | 32 | 187.320 | |
| 3 | 231 | 187.300 | |
| 1 | 32 | 187.280 | |
| 1 | 73 | 187.260 | |
| 2 | 232 | 187.240 | |
| 2 | 232 | 187.220 | |
| 2 | 232 | 187.200 | |
| 1 | 160 | 187.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 187.100 | |
| 2 | 233 | 187.080 | |
| 3 | 338 | 187.060 | |
| 1 | 72 | 187.040 | |
| 1 | 72 | 187.020 | |
| 1 | 72 | 187.000 | |
| 1 | 73 | 186.980 | |
| 2 | 162 | 186.960 | |
| 2 | 105 | 186.940 | |
| 3 | 605 | 186.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’788 | 1’805 | 1:1.01 | 14.10.2025 17:03:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:46 | 187.160 | 3 |
| 17:03:46 | 187.160 | 5 |
| 17:03:46 | 187.160 | 15 |
| 17:03:46 | 187.160 | 7 |
| 17:03:36 | 187.080 | 1 |
| 16:58:12 | 186.520 | 1 |
| 16:57:43 | 186.580 | 53 |
| 16:56:03 | 186.540 | 16 |
| 16:56:03 | 186.540 | 7 |
| 16:56:03 | 186.540 | 18 |
| 16:56:03 | 186.540 | 4 |
| 16:56:03 | 186.540 | 8 |
| 16:54:37 | 186.720 | 6 |
| 16:53:57 | 186.620 | 2 |
| 16:53:12 | 186.440 | 8 |
| 16:53:12 | 186.440 | 5 |
| 16:53:07 | 186.440 | 1 |
| 16:53:07 | 186.440 | 6 |
| 16:49:49 | 186.440 | 100 |
| 16:48:39 | 186.680 | 117 |
| 16:48:14 | 186.640 | 225 |