Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 122 | 231.050 | |
| 5 | 578 | 231.000 | |
| 2 | 112 | 230.950 | |
| 3 | 118 | 230.900 | |
| 4 | 82 | 230.850 | |
| 4 | 255 | 230.800 | |
| 4 | 162 | 230.750 | |
| 2 | 54 | 230.700 | |
| 2 | 55 | 230.650 | |
| 3 | 115 | 230.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 106 | 230.400 | |
| 3 | 60 | 230.350 | |
| 5 | 360 | 230.300 | |
| 3 | 255 | 230.250 | |
| 3 | 201 | 230.200 | |
| 1 | 45 | 230.150 | |
| 2 | 80 | 230.100 | |
| 3 | 30 | 230.000 | |
| 1 | 36 | 229.950 | |
| 2 | 318 | 229.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’653 | 1’491 | 1:0.90 | 14.05.2026 13:28:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:49 | 230.450 | 18 |
| 13:26:02 | 230.400 | 9 |
| 13:25:09 | 230.450 | 18 |
| 13:23:56 | 230.550 | 5 |
| 13:23:08 | 230.550 | 1 |
| 13:21:37 | 230.800 | 57 |
| 13:20:10 | 230.800 | 20 |
| 13:20:10 | 230.850 | 208 |
| 13:15:15 | 230.800 | 41 |
| 13:05:53 | 230.850 | 20 |
| 13:05:44 | 230.850 | 8 |
| 13:03:17 | 231.000 | 260 |
| 13:02:54 | 230.900 | 9 |
| 13:02:43 | 230.800 | 14 |
| 12:51:12 | 230.700 | 2 |
| 12:48:51 | 230.850 | 7 |
| 12:48:51 | 230.850 | 13 |
| 12:46:43 | 230.750 | 40 |
| 12:45:32 | 230.900 | 10 |
| 12:43:25 | 230.700 | 32 |
| 12:43:19 | 230.700 | 5 |