Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 216.650 | |
| 2 | 64 | 216.500 | |
| 2 | 82 | 216.400 | |
| 2 | 73 | 216.000 | |
| 2 | 458 | 215.900 | |
| 1 | 47 | 215.850 | |
| 1 | 34 | 215.800 | |
| 1 | 40 | 206.550 | |
| 1 | 54 | 199.300 | |
| 5 | 281 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 128 | 0.000 | |
| 1 | 182 | 223.550 | |
| 1 | 104 | 221.550 | |
| 1 | 11 | 219.200 | |
| 1 | 01 | 219.000 | |
| 1 | 01 | 218.500 | |
| 1 | 02 | 218.200 | |
| 2 | 59 | 218.100 | |
| 1 | 02 | 218.000 | |
| 4 | 73 | 217.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’200 | 563 | 1:0.47 | 17.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:12 | 216.850 | 15 |
| 19:40:31 | 216.950 | 5 |
| 17:59:49 | 217.500 | 6 |
| 17:35:45 | 217.000 | 1’271 |
| 17:30:08 | 217.400 | 10 |
| 17:29:24 | 217.050 | 15 |
| 17:29:01 | 217.000 | 28 |
| 17:27:32 | 217.100 | 3 |
| 17:26:47 | 217.050 | 134 |
| 17:26:46 | 216.900 | 28 |
| 17:25:36 | 217.250 | 2 |
| 17:25:32 | 217.250 | 59 |
| 17:25:11 | 217.100 | 34 |
| 17:25:00 | 217.100 | 1 |
| 17:23:08 | 217.250 | 7 |
| 17:22:41 | 217.200 | 39 |
| 17:20:51 | 217.400 | 154 |
| 17:17:11 | 217.350 | 1 |
| 17:16:34 | 217.400 | 72 |
| 17:14:43 | 217.400 | 2 |
| 17:13:03 | 217.150 | 237 |