Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 88 | 200.750 | |
| 1 | 99 | 200.700 | |
| 1 | 34 | 200.650 | |
| 1 | 07 | 200.500 | |
| 1 | 500 | 200.400 | |
| 1 | 176 | 200.350 | |
| 1 | 500 | 200.200 | |
| 2 | 348 | 200.150 | |
| 1 | 160 | 200.100 | |
| 3 | 422 | 200.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 331 | 199.860 | |
| 1 | 160 | 199.840 | |
| 1 | 160 | 199.820 | |
| 1 | 281 | 199.760 | |
| 1 | 500 | 199.740 | |
| 1 | 10 | 199.680 | |
| 1 | 500 | 199.400 | |
| 1 | 34 | 199.360 | |
| 1 | 200 | 199.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’334 | 2’176 | 1:0.93 | 22.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:39:44 | 199.060 | 9 |
| 21:31:46 | 199.000 | 20 |
| 21:13:35 | 199.700 | 5 |
| 20:31:57 | 200.000 | 30 |
| 20:31:56 | 200.000 | 40 |
| 19:51:39 | 199.860 | 70 |
| 18:35:07 | 200.600 | 36 |
| 18:35:06 | 200.600 | 42 |
| 18:35:05 | 200.600 | 122 |
| 18:34:54 | 200.450 | 10 |
| 17:35:40 | 199.860 | 824 |
| 17:30:25 | 200.050 | 9 |
| 17:30:06 | 200.150 | 10 |
| 17:29:53 | 200.000 | 6 |
| 17:28:31 | 200.000 | 10 |
| 17:28:14 | 200.100 | 15 |
| 17:28:14 | 200.050 | 2 |
| 17:27:05 | 199.900 | 98 |
| 17:27:05 | 199.900 | 86 |
| 17:27:04 | 199.900 | 61 |
| 17:27:04 | 199.900 | 54 |