Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 342 | 233.200 | |
| 1 | 81 | 233.150 | |
| 2 | 186 | 233.100 | |
| 2 | 181 | 233.050 | |
| 1 | 72 | 233.000 | |
| 2 | 82 | 232.950 | |
| 1 | 72 | 232.900 | |
| 1 | 72 | 232.850 | |
| 2 | 212 | 232.800 | |
| 3 | 322 | 232.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 232.600 | |
| 3 | 334 | 232.550 | |
| 2 | 211 | 232.500 | |
| 2 | 221 | 232.450 | |
| 1 | 81 | 232.400 | |
| 1 | 81 | 232.350 | |
| 1 | 81 | 232.300 | |
| 1 | 81 | 232.250 | |
| 2 | 180 | 232.200 | |
| 2 | 202 | 232.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’622 | 1’544 | 1:0.95 | 07.05.2026 16:05:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:37 | 232.700 | 121 |
| 16:05:35 | 232.650 | 20 |
| 16:05:21 | 232.650 | 42 |
| 16:05:00 | 232.650 | 15 |
| 16:04:51 | 232.650 | 44 |
| 16:04:21 | 232.500 | 63 |
| 16:03:51 | 232.750 | 65 |
| 16:03:32 | 232.700 | 3 |
| 16:03:21 | 232.550 | 33 |
| 16:03:10 | 232.700 | 81 |
| 16:00:39 | 232.600 | 2 |
| 15:59:38 | 232.600 | 8 |
| 15:58:42 | 232.500 | 112 |
| 15:56:41 | 232.350 | 8 |
| 15:55:41 | 232.150 | 3 |
| 15:53:22 | 232.850 | 44 |
| 15:52:39 | 232.500 | 71 |
| 15:52:37 | 232.550 | 144 |
| 15:51:40 | 232.600 | 72 |
| 15:51:39 | 232.700 | 120 |
| 15:51:30 | 232.500 | 41 |