Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 173 | 231.800 | |
| 2 | 46 | 231.750 | |
| 3 | 695 | 231.700 | |
| 2 | 47 | 231.650 | |
| 1 | 26 | 231.600 | |
| 1 | 25 | 231.550 | |
| 2 | 47 | 231.500 | |
| 1 | 26 | 231.450 | |
| 2 | 32 | 231.400 | |
| 3 | 159 | 231.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 230.950 | |
| 2 | 58 | 230.900 | |
| 2 | 32 | 230.850 | |
| 2 | 52 | 230.800 | |
| 2 | 73 | 230.750 | |
| 2 | 52 | 230.700 | |
| 2 | 52 | 230.650 | |
| 3 | 57 | 230.600 | |
| 2 | 281 | 230.550 | |
| 1 | 31 | 230.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’276 | 752 | 1:0.59 | 30.04.2026 13:23:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:40 | 231.050 | 20 |
| 13:23:40 | 231.150 | 18 |
| 13:22:02 | 231.400 | 79 |
| 13:22:02 | 231.250 | 28 |
| 13:22:02 | 231.100 | 118 |
| 13:21:57 | 231.100 | 10 |
| 13:20:18 | 230.900 | 12 |
| 13:17:59 | 231.350 | 1 |
| 13:17:35 | 231.050 | 54 |
| 13:17:35 | 231.050 | 31 |
| 13:17:35 | 231.100 | 60 |
| 13:17:35 | 231.100 | 31 |
| 13:17:35 | 231.150 | 62 |
| 13:17:35 | 231.200 | 90 |
| 13:17:35 | 231.200 | 31 |
| 13:17:35 | 231.250 | 41 |
| 13:17:35 | 231.300 | 110 |
| 13:17:34 | 231.600 | 159 |
| 13:17:34 | 231.550 | 31 |
| 13:17:30 | 231.750 | 34 |
| 13:15:15 | 231.500 | 13 |