Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’900 | 200.550 | |
| 1 | 360 | 200.500 | |
| 1 | 99 | 200.450 | |
| 2 | 25 | 200.400 | |
| 1 | 500 | 200.200 | |
| 1 | 177 | 200.150 | |
| 1 | 100 | 200.000 | |
| 1 | 500 | 199.820 | |
| 1 | 160 | 199.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 199.460 | |
| 1 | 160 | 199.440 | |
| 1 | 324 | 199.400 | |
| 1 | 500 | 199.380 | |
| 1 | 07 | 199.140 | |
| 1 | 10 | 199.000 | |
| 1 | 220 | 198.920 | |
| 1 | 500 | 198.900 | |
| 1 | 200 | 198.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’821 | 2’081 | 1:0.31 | 29.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:37:32 | 200.000 | 10 |
| 20:08:44 | 199.880 | 25 |
| 20:01:28 | 200.050 | 5 |
| 19:51:21 | 199.920 | 50 |
| 19:07:41 | 200.150 | 10 |
| 18:53:40 | 199.700 | 6 |
| 18:52:03 | 200.000 | 55 |
| 18:47:57 | 200.300 | 33 |
| 18:46:55 | 200.400 | 10 |
| 18:28:24 | 200.550 | 50 |
| 18:00:38 | 200.000 | 50 |
| 17:52:11 | 200.150 | 15 |
| 17:35:31 | 199.440 | 923 |
| 17:29:36 | 199.620 | 4 |
| 17:29:33 | 199.640 | 1 |
| 17:27:30 | 199.460 | 45 |
| 17:26:37 | 199.600 | 1 |
| 17:26:00 | 199.700 | 1 |
| 17:25:00 | 199.560 | 1 |
| 17:24:04 | 199.700 | 49 |
| 17:23:20 | 199.620 | 51 |