Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 479 | 209.100 | |
| 2 | 542 | 209.050 | |
| 3 | 156 | 209.000 | |
| 4 | 250 | 208.950 | |
| 2 | 143 | 208.900 | |
| 4 | 221 | 208.850 | |
| 3 | 287 | 208.800 | |
| 4 | 312 | 208.750 | |
| 4 | 375 | 208.700 | |
| 1 | 160 | 208.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 146 | 208.450 | |
| 4 | 286 | 208.400 | |
| 3 | 267 | 208.350 | |
| 1 | 66 | 208.300 | |
| 3 | 245 | 208.250 | |
| 2 | 153 | 208.200 | |
| 2 | 152 | 208.150 | |
| 2 | 566 | 208.100 | |
| 2 | 316 | 208.050 | |
| 3 | 182 | 208.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’925 | 2’379 | 1:0.81 | 08.01.2026 14:19:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:18 | 208.550 | 49 |
| 14:19:13 | 208.550 | 317 |
| 14:18:46 | 208.450 | 66 |
| 14:18:31 | 208.400 | 67 |
| 14:17:48 | 208.100 | 20 |
| 14:17:35 | 208.150 | 82 |
| 14:17:35 | 208.100 | 82 |
| 14:17:35 | 207.900 | 45 |
| 14:16:39 | 207.500 | 50 |
| 14:16:34 | 207.750 | 66 |
| 14:16:27 | 207.750 | 66 |
| 14:16:27 | 207.700 | 130 |
| 14:16:27 | 207.650 | 66 |
| 14:16:27 | 207.550 | 126 |
| 14:12:12 | 207.450 | 4 |
| 14:10:47 | 207.400 | 34 |
| 14:10:02 | 207.350 | 139 |
| 14:03:52 | 207.450 | 15 |
| 13:52:33 | 207.650 | 24 |
| 13:46:48 | 207.350 | 1 |
| 13:46:41 | 207.400 | 94 |