Amazon Aktie 645156 / US0231351067
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 34 | 182.000 | |
2 | 52 | 181.960 | |
2 | 65 | 181.920 | |
2 | 68 | 181.900 | |
2 | 56 | 181.880 | |
2 | 75 | 181.860 | |
2 | 243 | 181.840 | |
1 | 22 | 181.820 | |
1 | 22 | 181.800 | |
3 | 161 | 181.780 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 22 | 181.700 | |
1 | 37 | 181.680 | |
2 | 127 | 181.660 | |
1 | 37 | 181.640 | |
2 | 81 | 181.620 | |
2 | 71 | 181.600 | |
4 | 271 | 181.580 | |
1 | 37 | 181.560 | |
2 | 71 | 181.540 | |
3 | 75 | 181.520 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
798 | 829 | 1:1.04 | 04.06.2025 12:45:34 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:45:34 | 181.700 | 5 |
12:43:22 | 181.720 | 20 |
12:37:43 | 181.480 | 31 |
12:31:21 | 181.680 | 25 |
12:23:46 | 181.660 | 15 |
12:20:42 | 181.860 | 54 |
12:20:15 | 181.820 | 100 |
12:18:12 | 181.780 | 143 |
12:17:57 | 181.860 | 64 |
12:17:56 | 181.840 | 140 |
12:17:03 | 181.820 | 1 |
12:16:54 | 181.840 | 41 |
12:16:46 | 181.840 | 120 |
12:13:27 | 181.840 | 11 |
12:09:07 | 181.820 | 44 |
12:09:07 | 181.820 | 44 |
12:08:31 | 181.740 | 1 |
12:07:35 | 181.720 | 2 |
12:07:15 | 181.760 | 62 |
12:02:54 | 181.780 | 1 |
12:02:00 | 181.740 | 32 |