Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 117 | 181.880 | |
| 2 | 117 | 181.860 | |
| 6 | 456 | 181.840 | |
| 3 | 257 | 181.820 | |
| 1 | 36 | 181.800 | |
| 1 | 36 | 181.780 | |
| 1 | 36 | 181.760 | |
| 1 | 36 | 181.740 | |
| 2 | 73 | 181.720 | |
| 2 | 73 | 181.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 181.520 | |
| 2 | 73 | 181.500 | |
| 1 | 37 | 181.480 | |
| 3 | 376 | 181.460 | |
| 2 | 39 | 181.440 | |
| 1 | 37 | 181.420 | |
| 2 | 79 | 181.400 | |
| 2 | 116 | 181.380 | |
| 2 | 133 | 181.360 | |
| 1 | 36 | 181.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’237 | 999 | 1:0.81 | 17.10.2025 11:18:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:32 | 181.800 | 29 |
| 11:16:57 | 181.560 | 40 |
| 11:16:27 | 181.700 | 75 |
| 11:11:38 | 181.420 | 22 |
| 11:11:38 | 181.420 | 3 |
| 11:09:15 | 181.740 | 7 |
| 11:08:15 | 181.600 | 3 |
| 11:08:06 | 181.580 | 7 |
| 11:07:50 | 181.520 | 47 |
| 11:07:50 | 181.520 | 1 |
| 11:07:50 | 181.540 | 39 |
| 11:07:43 | 181.520 | 53 |
| 11:07:43 | 181.540 | 2 |
| 11:06:34 | 181.700 | 1 |
| 11:04:38 | 181.700 | 25 |
| 11:04:35 | 181.720 | 1 |
| 11:02:07 | 181.460 | 179 |
| 11:02:07 | 181.480 | 28 |
| 11:02:07 | 181.480 | 237 |
| 11:02:07 | 181.480 | 6 |
| 11:02:07 | 181.480 | 150 |