American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 314.100 | |
| 1 | 02 | 313.650 | |
| 1 | 10 | 313.500 | |
| 1 | 19 | 313.450 | |
| 1 | 40 | 312.650 | |
| 1 | 20 | 312.600 | |
| 1 | 26 | 312.500 | |
| 1 | 21 | 312.400 | |
| 1 | 04 | 312.350 | |
| 1 | 11 | 312.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 311.200 | |
| 1 | 04 | 311.150 | |
| 1 | 26 | 311.100 | |
| 1 | 29 | 310.500 | |
| 1 | 40 | 310.050 | |
| 2 | 12 | 310.000 | |
| 1 | 10 | 309.400 | |
| 1 | 22 | 309.200 | |
| 1 | 72 | 309.150 | |
| 1 | 01 | 308.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 162 | 236 | 1:1.46 | 09.12.2025 11:54:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:32 | 311.000 | 6 |
| 11:39:47 | 310.950 | 14 |
| 11:39:47 | 310.950 | 4 |
| 11:39:47 | 310.950 | 8 |
| 11:23:43 | 311.400 | 20 |
| 11:04:47 | 311.400 | 24 |
| 10:16:25 | 311.400 | 1 |
| 10:16:25 | 311.450 | 19 |
| 09:04:59 | 312.450 | 1 |