American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 323.500 | |
| 1 | 600 | 323.400 | |
| 1 | 200 | 323.050 | |
| 1 | 200 | 322.200 | |
| 1 | 100 | 321.850 | |
| 1 | 80 | 321.550 | |
| 1 | 80 | 321.500 | |
| 1 | 80 | 321.450 | |
| 1 | 80 | 321.400 | |
| 1 | 80 | 321.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 320.450 | |
| 1 | 80 | 320.650 | |
| 1 | 80 | 320.600 | |
| 1 | 80 | 320.550 | |
| 1 | 100 | 320.350 | |
| 1 | 200 | 319.900 | |
| 1 | 200 | 319.150 | |
| 1 | 500 | 318.750 | |
| 1 | 60 | 318.600 | |
| 1 | 600 | 318.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’560 | 1’940 | 1:1.24 | 29.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:09 | 322.350 | 10 |
| 14:51:09 | 324.550 | 2 |
| 13:17:58 | 325.000 | 1 |
| 12:50:02 | 324.200 | 10 |
| 09:46:03 | 323.750 | 5 |
| 09:04:47 | 324.850 | 35 |