American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 102 | 312.200 | |
| 1 | 40 | 312.100 | |
| 1 | 40 | 312.050 | |
| 1 | 40 | 312.000 | |
| 1 | 20 | 311.950 | |
| 1 | 20 | 311.650 | |
| 1 | 22 | 311.500 | |
| 1 | 17 | 311.300 | |
| 1 | 04 | 311.000 | |
| 1 | 29 | 310.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 309.850 | |
| 1 | 04 | 309.400 | |
| 1 | 24 | 309.350 | |
| 1 | 20 | 309.100 | |
| 1 | 20 | 308.900 | |
| 2 | 35 | 308.850 | |
| 1 | 70 | 308.750 | |
| 1 | 40 | 308.550 | |
| 1 | 22 | 308.400 | |
| 1 | 13 | 308.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 334 | 268 | 1:0.80 | 03.12.2025 10:13:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:05 | 310.500 | 7 |
| 10:08:55 | 310.950 | 29 |
| 09:15:59 | 310.350 | 6 |
| 09:15:59 | 310.400 | 10 |
| 09:04:37 | 310.000 | 2 |