American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 307.750 | |
| 1 | 01 | 307.650 | |
| 1 | 05 | 307.600 | |
| 1 | 20 | 307.550 | |
| 1 | 20 | 306.800 | |
| 1 | 26 | 306.750 | |
| 1 | 106 | 306.500 | |
| 1 | 32 | 306.450 | |
| 1 | 15 | 306.400 | |
| 1 | 07 | 306.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 305.400 | |
| 2 | 30 | 305.350 | |
| 1 | 26 | 305.300 | |
| 1 | 40 | 305.200 | |
| 1 | 40 | 305.150 | |
| 1 | 40 | 305.100 | |
| 1 | 40 | 305.050 | |
| 1 | 01 | 304.600 | |
| 1 | 100 | 304.450 | |
| 1 | 200 | 304.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 251 | 546 | 1:2.18 | 12.01.2026 11:34:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:07 | 306.500 | 4 |
| 11:28:53 | 306.500 | 8 |
| 11:28:53 | 306.500 | 82 |
| 11:28:53 | 306.450 | 29 |
| 11:01:06 | 307.800 | 3 |
| 10:59:50 | 307.800 | 1 |
| 10:47:11 | 307.150 | 5 |
| 10:26:52 | 308.400 | 2 |
| 10:26:52 | 308.450 | 6 |
| 10:26:52 | 308.450 | 4 |
| 10:25:09 | 308.650 | 1 |
| 10:25:09 | 308.650 | 2 |
| 10:25:09 | 308.650 | 5 |
| 10:25:09 | 308.650 | 21 |
| 10:15:40 | 308.700 | 3 |
| 10:07:24 | 308.550 | 15 |
| 10:01:49 | 312.750 | 24 |
| 10:01:49 | 312.750 | 66 |
| 10:00:25 | 310.300 | 32 |
| 10:00:00 | 309.950 | 1 |
| 10:00:00 | 310.950 | 55 |