American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 313.700 | |
| 1 | 22 | 313.650 | |
| 1 | 12 | 313.350 | |
| 2 | 223 | 313.300 | |
| 1 | 74 | 313.000 | |
| 1 | 12 | 312.750 | |
| 2 | 227 | 312.450 | |
| 1 | 80 | 311.700 | |
| 3 | 107 | 311.650 | |
| 1 | 10 | 311.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 311.100 | |
| 2 | 107 | 311.050 | |
| 2 | 107 | 311.000 | |
| 1 | 80 | 310.950 | |
| 1 | 100 | 310.900 | |
| 1 | 200 | 310.300 | |
| 1 | 12 | 309.950 | |
| 1 | 200 | 309.400 | |
| 1 | 12 | 309.100 | |
| 1 | 60 | 308.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 827 | 958 | 1:1.16 | 02.12.2025 16:47:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:47 | 310.500 | 65 |
| 15:33:00 | 310.000 | 10 |
| 15:31:16 | 311.850 | 8 |
| 14:30:31 | 310.650 | 5 |
| 10:01:00 | 310.800 | 3 |
| 10:01:00 | 310.800 | 3 |
| 10:01:00 | 310.800 | 3 |
| 10:01:00 | 310.800 | 3 |
| 09:41:32 | 310.350 | 10 |
| 09:33:50 | 310.800 | 36 |
| 09:26:51 | 310.650 | 7 |
| 09:26:51 | 310.700 | 22 |
| 09:04:33 | 310.500 | 1 |
| 08:06:05 | 308.900 | 2 |