American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 104 | 236.450 | |
| 1 | 25 | 236.250 | |
| 1 | 130 | 236.100 | |
| 1 | 01 | 235.950 | |
| 2 | 75 | 235.900 | |
| 1 | 30 | 235.800 | |
| 1 | 40 | 235.750 | |
| 1 | 28 | 235.150 | |
| 1 | 28 | 235.100 | |
| 1 | 19 | 234.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 233.350 | |
| 1 | 20 | 233.300 | |
| 1 | 28 | 232.900 | |
| 1 | 93 | 232.850 | |
| 1 | 106 | 232.700 | |
| 1 | 30 | 232.450 | |
| 1 | 37 | 232.400 | |
| 1 | 50 | 232.300 | |
| 2 | 98 | 232.250 | |
| 1 | 110 | 232.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 480 | 636 | 1:1.33 | 28.04.2025 10:23:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:54 | 232.950 | 4 |
| 10:14:44 | 234.100 | 5 |
| 10:14:44 | 234.100 | 20 |
| 10:12:23 | 233.500 | 2 |
| 10:12:21 | 233.200 | 14 |
| 10:11:23 | 232.850 | 13 |
| 09:45:25 | 233.450 | 13 |
| 09:19:55 | 234.650 | 21 |
| 09:19:55 | 234.550 | 19 |
| 09:04:03 | 234.200 | 50 |