American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 265.350 | |
| 1 | 02 | 265.300 | |
| 1 | 200 | 264.600 | |
| 1 | 200 | 264.150 | |
| 1 | 150 | 264.100 | |
| 1 | 200 | 263.700 | |
| 1 | 112 | 263.300 | |
| 1 | 112 | 263.250 | |
| 1 | 112 | 263.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 262.550 | |
| 1 | 112 | 262.500 | |
| 1 | 100 | 262.300 | |
| 1 | 200 | 262.200 | |
| 1 | 200 | 261.900 | |
| 1 | 150 | 261.500 | |
| 1 | 200 | 261.450 | |
| 1 | 01 | 260.300 | |
| 2 | 74 | 260.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’160 | 1’149 | 1:0.99 | 24.07.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:29 | 263.000 | 6 |
| 16:59:17 | 262.450 | 5 |
| 16:54:00 | 262.600 | 50 |
| 15:51:47 | 262.300 | 4 |
| 15:48:11 | 262.200 | 4 |
| 14:32:34 | 262.300 | 4 |
| 14:23:39 | 262.700 | 32 |
| 13:53:22 | 262.900 | 18 |
| 10:28:23 | 262.300 | 2 |
| 09:22:02 | 261.350 | 4 |
| 09:10:13 | 262.000 | 3 |
| 09:04:02 | 262.600 | 18 |