American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 320.500 | |
| 1 | 19 | 320.250 | |
| 2 | 15 | 320.100 | |
| 2 | 66 | 319.650 | |
| 1 | 40 | 319.600 | |
| 1 | 26 | 319.550 | |
| 1 | 11 | 319.250 | |
| 1 | 04 | 319.200 | |
| 1 | 11 | 319.050 | |
| 1 | 28 | 319.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 318.150 | |
| 1 | 04 | 318.100 | |
| 1 | 26 | 318.050 | |
| 1 | 28 | 317.050 | |
| 1 | 03 | 317.000 | |
| 1 | 12 | 316.950 | |
| 1 | 40 | 316.850 | |
| 1 | 26 | 316.800 | |
| 1 | 12 | 316.400 | |
| 1 | 60 | 316.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 246 | 231 | 1:0.94 | 08.12.2025 10:14:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:39 | 318.550 | 24 |
| 10:08:40 | 318.450 | 11 |
| 10:08:40 | 319.050 | 10 |
| 10:08:40 | 319.000 | 2 |
| 10:08:40 | 319.000 | 26 |
| 09:04:46 | 318.700 | 12 |
| 08:00:31 | 318.900 | 43 |