American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 288.600 | |
| 1 | 66 | 288.500 | |
| 1 | 200 | 288.000 | |
| 1 | 200 | 287.550 | |
| 1 | 100 | 287.200 | |
| 1 | 200 | 287.100 | |
| 1 | 112 | 286.750 | |
| 1 | 112 | 286.700 | |
| 1 | 112 | 286.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 285.900 | |
| 1 | 112 | 285.850 | |
| 1 | 112 | 285.800 | |
| 2 | 300 | 285.400 | |
| 1 | 200 | 285.300 | |
| 1 | 200 | 284.850 | |
| 1 | 200 | 284.400 | |
| 1 | 66 | 283.700 | |
| 1 | 02 | 283.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’252 | 1’304 | 1:1.04 | 23.12.2024 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:27 | 285.950 | 9 |
| 16:38:42 | 285.900 | 17 |
| 16:31:47 | 285.350 | 1 |
| 16:31:47 | 285.400 | 3 |
| 16:23:26 | 285.750 | 1 |
| 16:14:37 | 284.950 | 7 |
| 16:10:06 | 284.250 | 20 |
| 15:30:27 | 286.600 | 1 |
| 15:30:06 | 285.850 | 2 |
| 15:30:00 | 285.650 | 16 |
| 15:30:00 | 285.700 | 22 |
| 15:01:10 | 286.000 | 20 |
| 14:59:47 | 286.000 | 28 |
| 14:56:17 | 286.000 | 1 |
| 14:56:17 | 285.950 | 22 |
| 13:57:10 | 287.000 | 1 |
| 13:57:05 | 287.000 | 5 |
| 12:12:56 | 288.500 | 1 |
| 10:56:47 | 288.150 | 20 |
| 10:55:07 | 288.400 | 11 |
| 10:55:06 | 288.350 | 4 |