American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 269.700 | |
| 1 | 08 | 269.500 | |
| 2 | 202 | 269.400 | |
| 1 | 08 | 268.900 | |
| 1 | 74 | 268.800 | |
| 2 | 300 | 268.500 | |
| 1 | 120 | 268.000 | |
| 1 | 120 | 267.900 | |
| 2 | 149 | 267.800 | |
| 1 | 13 | 267.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 267.400 | |
| 3 | 149 | 267.300 | |
| 2 | 149 | 267.200 | |
| 1 | 120 | 267.100 | |
| 2 | 220 | 267.000 | |
| 1 | 200 | 266.700 | |
| 1 | 150 | 266.300 | |
| 1 | 02 | 266.200 | |
| 1 | 08 | 266.100 | |
| 1 | 700 | 266.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’016 | 1’727 | 1:1.70 | 24.04.2026 17:06:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:27 | 268.800 | 2 |
| 15:34:01 | 270.000 | 10 |
| 15:30:01 | 270.800 | 15 |
| 15:30:01 | 271.200 | 6 |
| 14:56:58 | 272.000 | 29 |
| 14:56:57 | 271.900 | 20 |
| 14:49:26 | 272.000 | 12 |
| 14:48:12 | 272.000 | 42 |
| 14:48:12 | 272.000 | 20 |
| 14:42:33 | 272.900 | 4 |
| 14:42:33 | 272.700 | 6 |
| 13:31:49 | 273.100 | 29 |
| 12:20:39 | 272.600 | 2 |
| 09:54:00 | 272.600 | 15 |
| 09:54:00 | 272.600 | 5 |
| 09:54:00 | 272.500 | 15 |
| 09:35:32 | 272.500 | 48 |
| 09:20:00 | 272.600 | 29 |