American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 35 | 295.900 | |
| 2 | 207 | 295.800 | |
| 3 | 791 | 295.500 | |
| 1 | 07 | 295.200 | |
| 1 | 74 | 295.100 | |
| 1 | 200 | 294.700 | |
| 1 | 120 | 294.100 | |
| 2 | 149 | 294.000 | |
| 3 | 149 | 293.900 | |
| 2 | 134 | 293.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 293.300 | |
| 2 | 149 | 293.200 | |
| 1 | 120 | 293.100 | |
| 1 | 120 | 293.000 | |
| 1 | 150 | 292.000 | |
| 2 | 207 | 291.900 | |
| 2 | 29 | 291.300 | |
| 2 | 266 | 291.200 | |
| 1 | 700 | 291.000 | |
| 1 | 34 | 290.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’866 | 1’895 | 1:1.02 | 17.08.2026 17:13:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:30 | 293.300 | 3 |
| 16:34:53 | 293.100 | 1 |
| 16:34:17 | 293.100 | 8 |
| 16:32:15 | 293.100 | 24 |
| 16:12:11 | 294.100 | 6 |
| 15:41:38 | 295.100 | 1 |
| 10:11:28 | 295.500 | 1 |
| 10:11:27 | 294.700 | 58 |
| 09:05:57 | 295.500 | 2 |
| 09:04:38 | 295.500 | 8 |