American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20 | 330.000 | |
| 1 | 700 | 301.500 | |
| 1 | 700 | 300.000 | |
| 1 | 700 | 298.500 | |
| 1 | 36 | 297.500 | |
| 2 | 900 | 297.000 | |
| 2 | 274 | 296.000 | |
| 1 | 120 | 295.300 | |
| 1 | 120 | 295.200 | |
| 1 | 16 | 294.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 294.700 | |
| 2 | 120 | 294.600 | |
| 1 | 200 | 293.800 | |
| 1 | 150 | 293.500 | |
| 1 | 02 | 293.100 | |
| 1 | 200 | 292.800 | |
| 1 | 700 | 292.500 | |
| 1 | 36 | 291.700 | |
| 1 | 700 | 291.000 | |
| 1 | 700 | 289.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’586 | 2’928 | 1:0.82 | 22.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 294.700 | 16 |
| 17:26:56 | 294.700 | 6 |
| 15:46:54 | 296.100 | 1 |
| 15:33:52 | 294.300 | 1 |
| 15:31:30 | 294.100 | 20 |
| 10:00:00 | 295.200 | 13 |
| 09:37:22 | 292.800 | 40 |
| 09:37:22 | 292.800 | 29 |
| 09:37:11 | 292.800 | 8 |
| 09:37:11 | 293.200 | 2 |
| 09:37:11 | 293.300 | 14 |
| 09:37:11 | 293.300 | 25 |
| 09:36:51 | 295.100 | 5 |
| 09:36:51 | 295.100 | 34 |
| 09:04:56 | 295.100 | 1 |
| 09:04:56 | 293.900 | 23 |
| 09:04:56 | 293.900 | 5 |
| 08:00:31 | 295.700 | 17 |