American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 263.450 | |
| 1 | 40 | 263.400 | |
| 1 | 14 | 263.300 | |
| 1 | 01 | 263.200 | |
| 1 | 24 | 263.100 | |
| 2 | 64 | 262.400 | |
| 1 | 30 | 262.350 | |
| 1 | 33 | 262.250 | |
| 1 | 05 | 262.150 | |
| 1 | 39 | 262.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 259.750 | |
| 1 | 08 | 259.700 | |
| 1 | 30 | 259.100 | |
| 1 | 06 | 259.000 | |
| 1 | 14 | 258.700 | |
| 1 | 40 | 258.500 | |
| 2 | 90 | 258.400 | |
| 1 | 02 | 258.350 | |
| 1 | 14 | 258.100 | |
| 1 | 01 | 258.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 252 | 240 | 1:0.95 | 24.03.2026 11:24:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:46 | 261.350 | 30 |
| 11:24:46 | 259.450 | 50 |
| 11:23:40 | 260.000 | 3 |
| 11:23:40 | 260.000 | 25 |
| 11:23:40 | 259.300 | 7 |
| 11:23:40 | 259.350 | 2 |
| 11:23:40 | 259.350 | 7 |
| 11:23:40 | 256.750 | 11 |
| 11:23:40 | 257.250 | 14 |
| 11:23:40 | 257.450 | 77 |
| 11:23:40 | 257.500 | 50 |
| 11:23:40 | 257.750 | 14 |
| 11:23:40 | 257.950 | 5 |
| 11:23:40 | 258.250 | 33 |
| 11:23:40 | 258.350 | 30 |
| 11:23:40 | 258.400 | 8 |
| 11:23:40 | 258.750 | 8 |
| 11:22:50 | 260.000 | 16 |
| 11:22:23 | 260.000 | 6 |
| 11:22:23 | 259.900 | 7 |
| 11:22:23 | 259.850 | 12 |