American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 299.500 | |
| 1 | 200 | 299.400 | |
| 1 | 04 | 299.200 | |
| 1 | 200 | 298.600 | |
| 1 | 74 | 298.500 | |
| 1 | 100 | 298.200 | |
| 1 | 120 | 298.000 | |
| 1 | 120 | 297.900 | |
| 1 | 120 | 297.800 | |
| 2 | 135 | 297.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 149 | 297.200 | |
| 1 | 120 | 297.100 | |
| 2 | 149 | 297.000 | |
| 1 | 120 | 296.900 | |
| 1 | 100 | 296.700 | |
| 1 | 200 | 296.400 | |
| 1 | 150 | 296.000 | |
| 1 | 04 | 295.900 | |
| 1 | 200 | 295.800 | |
| 1 | 700 | 295.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’076 | 1’892 | 1:1.76 | 03.08.2026 16:58:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:56 | 297.400 | 1 |
| 16:35:48 | 298.000 | 30 |
| 16:19:40 | 299.000 | 6 |
| 16:19:37 | 299.000 | 2 |
| 16:19:37 | 299.000 | 20 |
| 16:05:34 | 298.800 | 1 |
| 15:44:33 | 296.700 | 1 |
| 15:41:49 | 297.400 | 3 |
| 15:15:36 | 296.900 | 6 |
| 13:51:25 | 295.200 | 7 |
| 11:25:40 | 293.700 | 1 |
| 10:58:02 | 294.300 | 8 |
| 10:52:25 | 294.400 | 14 |
| 09:18:52 | 293.600 | 1 |
| 09:04:34 | 295.100 | 22 |