American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 291.500 | |
| 1 | 150 | 291.150 | |
| 1 | 01 | 291.100 | |
| 1 | 200 | 290.250 | |
| 1 | 200 | 289.800 | |
| 1 | 200 | 289.400 | |
| 1 | 112 | 289.000 | |
| 1 | 112 | 288.950 | |
| 2 | 145 | 288.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 288.100 | |
| 1 | 200 | 287.650 | |
| 1 | 200 | 287.550 | |
| 1 | 200 | 287.100 | |
| 1 | 200 | 286.650 | |
| 1 | 150 | 286.050 | |
| 1 | 02 | 285.900 | |
| 1 | 66 | 285.850 | |
| 1 | 01 | 285.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’270 | 1’131 | 1:0.89 | 13.12.2024 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:52 | 288.450 | 3 |
| 17:21:17 | 288.400 | 1 |
| 17:08:21 | 288.150 | 12 |
| 16:54:34 | 288.550 | 20 |
| 16:44:30 | 287.700 | 10 |
| 16:20:07 | 288.850 | 1 |
| 15:44:54 | 288.350 | 7 |
| 15:38:01 | 289.050 | 9 |
| 14:48:50 | 286.600 | 1 |
| 14:43:37 | 287.350 | 1 |
| 14:05:52 | 287.000 | 8 |
| 13:41:31 | 287.950 | 10 |
| 13:41:30 | 287.950 | 12 |
| 13:39:50 | 287.950 | 8 |
| 13:37:20 | 287.950 | 3 |
| 13:37:19 | 288.600 | 25 |
| 13:37:19 | 288.500 | 14 |
| 13:37:19 | 288.250 | 33 |
| 13:37:19 | 288.200 | 28 |
| 11:31:03 | 287.550 | 4 |
| 11:26:57 | 288.400 | 1 |