American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 244.800 | |
| 1 | 20 | 244.450 | |
| 1 | 200 | 244.350 | |
| 1 | 30 | 244.300 | |
| 1 | 01 | 244.150 | |
| 2 | 220 | 243.900 | |
| 1 | 27 | 243.800 | |
| 1 | 112 | 243.450 | |
| 2 | 148 | 243.400 | |
| 2 | 92 | 243.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 242.200 | |
| 1 | 36 | 242.150 | |
| 2 | 92 | 242.100 | |
| 1 | 36 | 241.800 | |
| 1 | 36 | 241.750 | |
| 1 | 36 | 241.600 | |
| 1 | 200 | 241.500 | |
| 1 | 200 | 241.200 | |
| 1 | 20 | 240.850 | |
| 1 | 200 | 240.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’050 | 871 | 1:0.83 | 05.05.2025 14:33:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:28 | 241.850 | 1 |
| 14:25:57 | 241.500 | 12 |
| 14:08:32 | 241.250 | 23 |
| 14:08:32 | 241.300 | 17 |
| 13:58:38 | 240.950 | 32 |
| 13:58:38 | 241.000 | 15 |
| 13:58:38 | 241.000 | 29 |
| 13:58:38 | 241.100 | 102 |
| 13:58:38 | 241.150 | 14 |
| 13:58:38 | 241.350 | 64 |
| 13:58:38 | 241.400 | 14 |
| 13:58:38 | 241.400 | 14 |
| 13:58:38 | 241.400 | 14 |
| 13:58:38 | 241.400 | 19 |
| 13:54:23 | 241.300 | 1 |
| 13:29:58 | 241.500 | 15 |
| 13:17:12 | 241.550 | 10 |
| 13:17:12 | 241.600 | 3 |
| 13:17:12 | 241.600 | 12 |
| 12:50:33 | 241.350 | 19 |
| 12:44:09 | 241.450 | 24 |