American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 277.200 | |
| 1 | 700 | 275.800 | |
| 1 | 700 | 274.400 | |
| 1 | 37 | 273.700 | |
| 2 | 900 | 273.000 | |
| 1 | 74 | 272.100 | |
| 1 | 200 | 271.900 | |
| 1 | 120 | 271.400 | |
| 1 | 120 | 271.300 | |
| 1 | 120 | 271.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 270.800 | |
| 2 | 120 | 270.700 | |
| 1 | 120 | 270.600 | |
| 1 | 200 | 270.000 | |
| 1 | 150 | 269.800 | |
| 1 | 200 | 269.400 | |
| 1 | 700 | 268.800 | |
| 1 | 37 | 268.400 | |
| 1 | 20 | 268.000 | |
| 1 | 700 | 267.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’671 | 2’367 | 1:0.64 | 08.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:00 | 270.800 | 1 |
| 17:24:09 | 270.900 | 1 |
| 17:21:15 | 270.700 | 1 |
| 17:09:59 | 271.300 | 1 |
| 15:50:56 | 269.900 | 10 |
| 15:30:10 | 268.900 | 12 |
| 14:28:59 | 269.900 | 10 |
| 14:01:35 | 269.800 | 12 |
| 11:14:49 | 268.400 | 126 |
| 11:14:49 | 268.500 | 4 |
| 11:14:49 | 268.600 | 55 |
| 09:04:50 | 268.900 | 15 |