American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 326.050 | |
| 1 | 22 | 326.000 | |
| 1 | 40 | 325.650 | |
| 1 | 04 | 325.550 | |
| 1 | 19 | 325.500 | |
| 1 | 18 | 325.450 | |
| 1 | 20 | 325.000 | |
| 1 | 27 | 324.350 | |
| 1 | 20 | 324.250 | |
| 2 | 20 | 324.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 322.350 | |
| 1 | 40 | 322.300 | |
| 1 | 27 | 322.000 | |
| 1 | 10 | 321.900 | |
| 1 | 27 | 321.850 | |
| 1 | 40 | 321.550 | |
| 1 | 40 | 321.500 | |
| 1 | 80 | 321.350 | |
| 2 | 26 | 321.050 | |
| 1 | 200 | 320.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 390 | 517 | 1:1.33 | 08.01.2026 10:41:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:24 | 323.800 | 4 |
| 12:04:28 | 323.800 | 3 |
| 10:41:22 | 324.550 | 48 |
| 10:41:22 | 324.500 | 2 |
| 10:37:26 | 324.000 | 10 |
| 10:14:08 | 324.550 | 2 |
| 09:43:47 | 322.600 | 23 |
| 09:43:47 | 322.650 | 61 |
| 09:43:47 | 322.700 | 16 |
| 09:04:42 | 323.900 | 9 |