American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 310.100 | |
| 1 | 22 | 310.000 | |
| 1 | 17 | 309.900 | |
| 1 | 72 | 309.800 | |
| 1 | 17 | 309.400 | |
| 1 | 200 | 309.300 | |
| 1 | 74 | 309.000 | |
| 1 | 08 | 308.800 | |
| 1 | 80 | 308.200 | |
| 2 | 108 | 308.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 148 | 307.200 | |
| 3 | 110 | 307.100 | |
| 2 | 108 | 307.000 | |
| 1 | 200 | 306.300 | |
| 1 | 150 | 306.000 | |
| 1 | 17 | 305.900 | |
| 1 | 24 | 305.800 | |
| 3 | 1’217 | 305.600 | |
| 1 | 22 | 305.500 | |
| 1 | 01 | 305.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 798 | 1’997 | 1:2.50 | 06.07.2026 15:48:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:07 | 309.500 | 1 |
| 15:35:17 | 309.300 | 3 |
| 15:32:47 | 309.900 | 1 |
| 14:54:41 | 307.600 | 1 |
| 14:49:02 | 306.700 | 3 |
| 14:09:07 | 308.000 | 30 |
| 12:36:45 | 308.600 | 1 |
| 12:16:01 | 308.200 | 8 |
| 12:01:16 | 307.200 | 5 |
| 12:01:16 | 307.300 | 20 |
| 09:04:56 | 308.700 | 1 |
| 08:00:31 | 308.100 | 10 |