American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 321.350 | |
| 1 | 60 | 321.050 | |
| 1 | 74 | 320.900 | |
| 1 | 200 | 320.450 | |
| 1 | 12 | 320.000 | |
| 1 | 176 | 319.950 | |
| 1 | 28 | 319.900 | |
| 1 | 200 | 319.650 | |
| 1 | 26 | 318.750 | |
| 1 | 26 | 318.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 317.850 | |
| 1 | 26 | 317.550 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 100 | 317.950 | |
| 1 | 200 | 317.500 | |
| 1 | 19 | 316.650 | |
| 1 | 200 | 316.550 | |
| 1 | 60 | 316.300 | |
| 1 | 22 | 315.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 824 | 2’655 | 1:3.22 | 04.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:01 | 320.150 | 22 |
| 18:52:47 | 320.150 | 26 |
| 18:52:46 | 320.150 | 52 |
| 16:26:50 | 318.600 | 3 |
| 15:43:49 | 318.300 | 6 |
| 15:43:45 | 318.200 | 1 |
| 15:43:00 | 318.400 | 8 |
| 15:42:20 | 318.350 | 4 |
| 15:42:20 | 318.350 | 16 |
| 15:33:02 | 318.000 | 12 |
| 13:50:03 | 315.000 | 15 |
| 13:50:03 | 315.000 | 25 |
| 13:49:47 | 315.000 | 1 |
| 13:49:47 | 315.000 | 4 |
| 13:49:47 | 315.000 | 6 |
| 13:49:47 | 315.000 | 5 |
| 13:49:47 | 315.000 | 2 |
| 13:49:47 | 315.000 | 18 |
| 13:49:47 | 315.000 | 2 |
| 13:49:47 | 315.000 | 12 |
| 12:44:47 | 314.800 | 8 |