American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 282.400 | |
| 2 | 39 | 282.200 | |
| 1 | 07 | 282.100 | |
| 2 | 607 | 281.700 | |
| 1 | 24 | 281.600 | |
| 1 | 32 | 281.100 | |
| 1 | 32 | 280.900 | |
| 1 | 32 | 280.500 | |
| 1 | 32 | 280.400 | |
| 1 | 32 | 280.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 278.900 | |
| 1 | 32 | 278.800 | |
| 1 | 32 | 278.600 | |
| 1 | 32 | 278.400 | |
| 1 | 32 | 278.200 | |
| 1 | 32 | 278.000 | |
| 1 | 50 | 277.700 | |
| 1 | 01 | 277.600 | |
| 1 | 84 | 277.500 | |
| 1 | 37 | 277.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 874 | 364 | 1:0.42 | 13.10.2026 12:41:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:51 | 279.900 | 7 |
| 12:16:01 | 281.000 | 49 |
| 12:16:01 | 281.000 | 23 |
| 11:54:36 | 281.000 | 5 |
| 11:46:16 | 280.900 | 32 |
| 11:44:06 | 280.700 | 1 |
| 11:41:02 | 280.900 | 2 |
| 11:11:36 | 280.500 | 28 |
| 10:39:56 | 281.000 | 10 |