American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 112.700 | |
| 1 | 665 | 112.500 | |
| 1 | 90 | 112.400 | |
| 1 | 500 | 112.250 | |
| 1 | 90 | 112.150 | |
| 1 | 199 | 112.100 | |
| 1 | 500 | 111.850 | |
| 1 | 240 | 111.750 | |
| 1 | 72 | 111.600 | |
| 1 | 72 | 111.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 111.150 | |
| 1 | 72 | 111.050 | |
| 1 | 1’075 | 0.000 | |
| 1 | 240 | 111.050 | |
| 1 | 100 | 111.000 | |
| 1 | 500 | 110.900 | |
| 1 | 400 | 110.650 | |
| 1 | 91 | 110.600 | |
| 1 | 01 | 110.550 | |
| 1 | 500 | 110.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’429 | 3’051 | 1:1.26 | 05.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:47 | 111.600 | 20 |
| 16:20:08 | 110.950 | 10 |
| 15:45:12 | 111.100 | 3 |
| 15:29:00 | 110.750 | 10 |
| 10:44:14 | 110.850 | 15 |
| 09:04:44 | 110.750 | 4 |