American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 265 | 115.500 | |
| 1 | 650 | 115.450 | |
| 1 | 91 | 115.400 | |
| 1 | 1’800 | 115.200 | |
| 1 | 01 | 115.100 | |
| 1 | 400 | 115.000 | |
| 1 | 199 | 114.950 | |
| 1 | 240 | 114.800 | |
| 2 | 640 | 114.750 | |
| 1 | 240 | 114.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 114.200 | |
| 1 | 240 | 114.100 | |
| 1 | 240 | 114.050 | |
| 1 | 240 | 114.000 | |
| 1 | 400 | 113.850 | |
| 1 | 400 | 113.550 | |
| 1 | 400 | 113.500 | |
| 2 | 3’210 | 113.400 | |
| 1 | 91 | 113.300 | |
| 1 | 91 | 113.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’526 | 5’552 | 1:1.23 | 15.01.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:43 | 114.000 | 1 |
| 16:42:56 | 114.150 | 5 |
| 12:07:07 | 113.300 | 8 |
| 12:07:05 | 113.500 | 3 |
| 09:04:41 | 114.100 | 18 |