American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 109.100 | |
| 1 | 1’900 | 108.900 | |
| 1 | 91 | 108.650 | |
| 1 | 93 | 108.600 | |
| 1 | 500 | 108.500 | |
| 1 | 01 | 108.450 | |
| 1 | 199 | 108.400 | |
| 1 | 500 | 108.100 | |
| 1 | 240 | 108.050 | |
| 1 | 240 | 107.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 107.550 | |
| 1 | 240 | 107.400 | |
| 1 | 240 | 107.350 | |
| 1 | 240 | 107.300 | |
| 1 | 500 | 107.200 | |
| 1 | 400 | 106.800 | |
| 1 | 500 | 106.750 | |
| 2 | 1’994 | 106.700 | |
| 1 | 91 | 106.550 | |
| 2 | 187 | 106.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’950 | 4’632 | 1:1.17 | 29.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:09 | 107.450 | 25 |
| 15:35:01 | 107.450 | 32 |
| 15:00:53 | 106.300 | 8 |
| 14:50:33 | 106.350 | 32 |
| 14:12:48 | 106.850 | 10 |
| 12:44:52 | 106.400 | 60 |
| 12:44:52 | 106.450 | 60 |
| 11:37:25 | 107.000 | 15 |
| 11:16:51 | 106.600 | 51 |
| 11:16:51 | 106.650 | 49 |
| 10:06:11 | 106.400 | 3 |
| 10:06:11 | 106.400 | 7 |