American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 116.950 | |
| 1 | 86 | 116.900 | |
| 2 | 240 | 116.700 | |
| 2 | 192 | 116.650 | |
| 1 | 72 | 116.550 | |
| 1 | 72 | 116.450 | |
| 1 | 13 | 116.400 | |
| 1 | 72 | 116.350 | |
| 1 | 72 | 116.250 | |
| 1 | 70 | 116.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 114.400 | |
| 1 | 72 | 114.350 | |
| 1 | 240 | 114.250 | |
| 1 | 72 | 114.150 | |
| 1 | 01 | 114.100 | |
| 2 | 160 | 114.050 | |
| 2 | 413 | 114.000 | |
| 1 | 72 | 113.950 | |
| 1 | 72 | 113.850 | |
| 1 | 400 | 113.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 953 | 1’543 | 1:1.62 | 18.09.2025 14:01:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:52 | 116.100 | 4 |
| 12:48:24 | 115.450 | 130 |
| 12:12:41 | 115.750 | 42 |
| 12:12:41 | 115.750 | 48 |
| 12:12:41 | 115.800 | 110 |
| 11:36:42 | 116.600 | 10 |
| 11:36:37 | 116.600 | 10 |
| 11:36:22 | 116.200 | 13 |
| 09:59:30 | 116.150 | 4 |
| 09:39:34 | 115.000 | 46 |
| 09:04:25 | 115.650 | 25 |