Amgen Aktie 907582 / US0311621009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amgen Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 274.000 | |
| 1 | 200 | 273.900 | |
| 1 | 200 | 273.350 | |
| 1 | 200 | 272.850 | |
| 1 | 200 | 272.800 | |
| 1 | 200 | 272.750 | |
| 3 | 320 | 272.700 | |
| 1 | 01 | 290.000 | |
| 1 | 80 | 284.700 | |
| 1 | 29 | 277.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 276.000 | |
| 1 | 04 | 273.000 | |
| 1 | 04 | 260.000 | |
| 1 | 1’043 | 0.000 | |
| 2 | 245 | 272.000 | |
| 1 | 175 | 271.950 | |
| 1 | 100 | 271.800 | |
| 1 | 200 | 271.450 | |
| 1 | 200 | 270.600 | |
| 1 | 150 | 270.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’510 | 2’150 | 1:1.42 | 15.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:12 | 271.700 | 81 |
| 15:54:09 | 272.350 | 1 |
| 15:48:01 | 273.150 | 1 |
| 15:39:08 | 274.250 | 1 |
| 15:25:52 | 272.750 | 16 |
| 15:07:17 | 272.700 | 9 |
| 15:07:17 | 272.650 | 50 |
| 14:57:23 | 271.550 | 18 |
| 14:49:38 | 272.400 | 8 |
| 14:49:38 | 272.350 | 50 |
| 14:25:12 | 272.150 | 152 |
| 13:44:40 | 272.400 | 1 |
| 13:44:35 | 272.400 | 6 |
| 13:10:36 | 271.500 | 89 |
| 13:10:36 | 271.500 | 91 |
| 13:10:36 | 271.500 | 70 |
| 11:50:23 | 271.900 | 8 |
| 11:14:17 | 271.700 | 84 |
| 11:14:17 | 271.700 | 16 |
| 10:59:06 | 273.650 | 1 |
| 10:59:00 | 272.550 | 31 |