Amgen Aktie 907582 / US0311621009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amgen Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 261.000 | |
| 1 | 72 | 260.550 | |
| 1 | 200 | 260.400 | |
| 1 | 150 | 260.000 | |
| 1 | 200 | 259.800 | |
| 1 | 100 | 259.500 | |
| 2 | 359 | 259.150 | |
| 2 | 284 | 259.100 | |
| 2 | 384 | 259.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 676 | 258.950 | |
| 2 | 100 | 258.600 | |
| 4 | 184 | 258.550 | |
| 4 | 384 | 258.500 | |
| 3 | 300 | 258.450 | |
| 1 | 175 | 258.400 | |
| 1 | 100 | 258.000 | |
| 2 | 350 | 257.800 | |
| 1 | 200 | 257.400 | |
| 1 | 200 | 256.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’949 | 2’669 | 1:1.37 | 11.12.2024 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 258.950 | 1 |
| 17:30:11 | 258.950 | 31 |
| 17:24:07 | 259.350 | 2 |
| 17:20:58 | 259.150 | 13 |
| 16:38:28 | 259.850 | 2 |
| 16:38:28 | 259.500 | 26 |
| 16:38:28 | 259.500 | 5 |
| 16:37:02 | 259.450 | 1 |
| 16:32:15 | 259.200 | 50 |
| 16:31:27 | 259.700 | 8 |
| 16:06:23 | 261.500 | 13 |
| 15:37:31 | 263.000 | 1 |
| 15:08:31 | 262.200 | 8 |
| 15:03:46 | 262.350 | 10 |
| 14:44:43 | 262.100 | 14 |
| 14:44:43 | 262.300 | 40 |
| 14:44:42 | 262.100 | 21 |
| 14:44:42 | 262.100 | 25 |
| 12:17:24 | 262.650 | 1 |
| 11:47:18 | 261.500 | 2 |
| 11:47:18 | 262.100 | 25 |